群光 (2385)-元大-六合券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	153.00	2	153.50	153.00	0	2,728	0.00%
2025/01/20	0	151.50	0	0.00	150.50	0	2,720	0.00%
2025/01/17	3.3	151.41	0	0.00	150.00	3.3	2,723	0.12%
2025/01/16	0	153.50	3	154.83	152.00	-3	2,706	-0.11%
2025/01/15	1	152.00	0	0.00	152.00	1	2,675	0.04%
2025/01/13	1.8	155.17	0	0.00	153.50	1.8	2,656	0.07%
2025/01/10	1	157.50	0.1	160.06	157.50	0.9	2,640	0.03%
2025/01/09	1	162.00	1	160.50	159.00	0	2,648	0.00%
2025/01/08	1	161.50	9	158.83	161.50	-8	2,620	-0.31%
2025/01/06	0	0.00	3	155.17	154.00	-3	2,556	-0.12%
2025/01/03	1	151.52	0	0.00	152.50	1	2,548	0.04%
2025/01/02	0	0.00	1	154.50	153.50	-1	2,558	-0.04%
2024/12/31	0	153.00	0	0.00	152.00	0	2,556	0.00%
2024/12/30	0	153.75	0	0.00	153.00	0	2,600	0.00%
2024/12/27	0.1	153.42	0	0.00	153.00	0.1	2,671	0.00%
2024/12/26	1.2	152.98	3	152.33	154.00	-1.8	2,706	-0.07%
2024/12/25	1	147.50	0	0.00	148.00	1	2,715	0.04%
2024/12/24	1.3	149.38	0	0.00	149.00	1.3	2,772	0.05%
2024/12/23	0	150.50	0.1	151.00	150.00	0	2,842	0.00%
2024/12/20	3	148.68	2.1	150.00	148.00	0.9	2,849	0.03%
2024/12/19	0.1	148.11	0	0.00	146.00	0.1	2,831	0.00%
2024/12/18	15	146.50	15	147.50	148.00	0	2,949	0.00%
2024/12/17	1	143.06	0	0.00	143.00	1	2,979	0.03%
2024/12/16	0.1	147.50	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	1.1	147.07	0	0.00	147.00	1.1	3,008	0.03%
2024/12/12	1.1	148.22	0	0.00	148.00	1.1	3,026	0.04%
2024/12/11	0.1	150.68	0	0.00	149.00	0.1	3,022	0.00%
2024/12/10	1.4	150.77	0.1	151.50	150.50	1.3	3,014	0.04%
2024/12/09	0.3	151.56	0	0.00	151.50	0.3	3,024	0.01%
2024/12/06	0.2	152.96	0	0.00	151.00	0.2	3,063	0.01%
2024/12/05	0	151.50	0	0.00	152.00	0	3,044	0.00%
2024/12/04	0.1	151.27	5	151.50	152.00	-4.9	3,050	-0.16%
2024/12/03	12.3	153.80	0	0.00	151.00	12.3	3,053	0.40%
2024/12/02	3	160.16	3	160.17	157.50	0	3,014	0.00%
2024/11/29	2	154.01	2.1	156.56	157.00	0	2,982	0.00%
2024/11/28	2	155.00	4.2	156.50	155.00	-2.2	2,973	-0.07%
2024/11/27	0	0.00	1.1	156.50	155.50	-1.1	2,974	-0.04%
2024/11/26	1	157.50	3.1	157.51	157.00	-2.1	2,988	-0.07%
2024/11/25	2.1	155.03	1	156.01	155.00	1.1	2,997	0.04%
2024/11/22	0.1	154.58	0	0.00	153.00	0.1	2,967	0.00%
2024/11/21	0.1	152.02	0	0.00	152.50	0.1	2,969	0.00%
2024/11/20	0	150.74	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0.1	151.11	0	0.00	151.00	0.1	2,943	0.00%
2024/11/18	2.2	152.61	0	0.00	152.00	2.2	2,926	0.08%
2024/11/15	2	155.00	4	157.00	155.00	-2	2,937	-0.07%
2024/11/14	2.3	155.07	0	0.00	154.50	2.3	2,962	0.08%
2024/11/13	1.1	152.70	1	156.00	156.00	0.1	2,956	0.00%
2024/11/12	0.1	154.55	0	0.00	153.00	0.1	2,944	0.00%
2024/11/11	0.1	156.03	2	157.00	155.50	-1.9	2,934	-0.07%
2024/11/08	4.3	155.71	0	0.00	154.00	4.3	2,935	0.14%
2024/11/07	4.3	156.81	5.2	157.26	157.50	-0.9	2,911	-0.03%
2024/11/06	5.9	156.93	2	156.00	153.50	3.9	2,924	0.13%
2024/10/30	0	0.00	0.1	162.00	163.50	-0.1	2,949	0.00%
2024/10/29	0.2	160.41	0	0.00	161.00	0.2	2,964	0.01%
2024/10/28	0.2	161.39	0	0.00	160.50	0.2	3,014	0.01%
2024/10/25	1.1	162.05	0.1	163.00	161.50	1	3,052	0.03%
2024/10/23	3	165.65	0	0.00	163.00	3	3,148	0.10%
2024/10/22	0.2	166.00	0	0.00	166.00	0.2	3,170	0.01%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	0	165.00	0	0.00	164.50	0	3,258	0.00%
2024/10/17	0	0.00	2.1	167.52	165.50	-2.1	3,296	-0.06%
2024/10/15	0	164.09	0	0.00	163.50	0	3,316	0.00%
2024/10/14	0.1	165.90	0	0.00	165.50	0.1	3,302	0.00%
2024/10/11	0.1	166.00	0.1	167.00	166.00	0	3,322	0.00%
2024/10/09	1.2	164.93	0	0.00	165.00	1.2	3,331	0.03%
2024/10/04	0.5	159.21	1	161.00	159.50	-0.5	3,365	-0.02%
2024/10/01	2.3	161.39	0.1	160.98	158.50	2.3	3,384	0.07%
2024/09/30	0	0.00	1	166.50	164.00	-1	3,363	-0.03%
2024/09/26	0	170.00	0	169.50	168.50	0	3,441	0.00%
2024/09/25	1	168.00	1	168.51	167.00	0	3,409	0.00%
2024/09/24	2	162.75	1	163.00	162.50	1	3,361	0.03%
2024/09/23	0	164.00	1	165.50	164.00	-1	3,367	-0.03%
2024/09/20	2	166.50	0.2	168.80	162.50	1.8	3,384	0.05%
2024/09/19	0	168.00	0	0.00	165.00	0	3,263	0.00%
2024/09/18	0	0.00	1	167.97	166.00	-1	3,261	-0.03%
2024/09/16	1	169.50	1.1	169.03	169.00	-0.1	3,330	0.00%
2024/09/13	0	164.00	2	164.00	162.50	-2	3,365	-0.06%
2024/09/12	0.2	159.25	2	161.00	161.50	-1.8	3,410	-0.05%
2024/09/11	2.2	159.01	2	161.00	157.50	0.2	3,579	0.00%
2024/09/10	2.1	159.10	0	160.00	159.50	2.1	3,660	0.06%
2024/09/09	0	156.50	2	160.77	162.00	-2	3,681	-0.06%
2024/09/06	2	158.76	0	0.00	158.00	2	3,676	0.05%
2024/09/05	0.1	159.92	2	159.00	158.00	-1.9	3,754	-0.05%
2024/09/04	4.2	158.24	0	0.00	157.00	4.2	3,820	0.11%
2024/09/03	0	162.02	0	0.00	165.00	0	3,872	0.00%
2024/09/02	0	0.00	1	165.00	164.50	-1	3,952	-0.03%
2024/08/28	0	0.00	1.1	164.45	163.00	-1.1	4,336	-0.03%
2024/08/27	0	0.00	2	159.50	162.00	-2	4,497	-0.04%
2024/08/26	2	157.50	0	0.00	157.00	2	4,565	0.04%
2024/08/23	0.1	158.67	0	0.00	159.00	0.1	4,684	0.00%
2024/08/22	0	0.00	1	161.00	160.50	-1	4,757	-0.02%
2024/08/21	0	0.00	1	159.50	159.50	-1	4,800	-0.02%
2024/08/20	0.2	161.50	0.3	162.00	160.00	-0.1	4,809	0.00%
2024/08/19	1.4	158.00	0	0.00	159.00	1.4	4,813	0.03%
2024/08/16	1.3	161.65	1.3	162.13	161.00	0	4,822	0.00%
2024/08/14	2	154.26	3	155.00	156.00	-1	4,849	-0.02%
2024/08/13	1.1	153.09	0	0.00	153.00	1.1	4,870	0.02%
2024/08/09	0.4	155.95	0.1	156.00	155.00	0.3	4,895	0.01%
2024/08/08	1.3	152.49	1	154.00	151.50	0.3	4,919	0.01%
2024/08/07	0	150.00	1	150.00	154.00	-1	4,867	-0.02%
2024/08/06	2	142.00	3	144.67	146.00	-1	4,913	-0.02%
2024/08/05	0	0.00	2	144.50	145.00	-2	4,892	-0.04%
2024/08/01	0	0.00	4.2	158.31	159.00	-4.2	4,890	-0.09%
2024/07/31	1	154.50	3	155.17	155.50	-2	4,928	-0.04%
2024/07/30	4	155.25	0	0.00	157.50	4	4,916	0.08%
2024/07/29	2	154.77	0	0.00	154.50	2	4,910	0.04%
2024/07/26	1.2	153.20	0	0.00	154.50	1.2	4,928	0.02%
2024/07/22	1.2	157.17	0	0.00	158.50	1.2	4,879	0.02%
2024/07/19	0.1	165.50	0	0.00	164.50	0.1	4,835	0.00%
2024/07/18	0.1	167.52	0	0.00	166.00	0.1	4,829	0.00%
2024/07/17	0.3	172.50	0	0.00	169.00	0.3	4,836	0.01%
2024/07/15	0.1	168.50	0	0.00	169.00	0.1	4,943	0.00%
2024/07/12	0	0.00	1	170.00	168.00	-1	4,981	-0.02%
2024/07/11	0.2	170.09	0	169.00	170.00	0.2	5,027	0.00%
2024/07/10	0	0.00	0.2	166.00	166.50	-0.2	5,123	0.00%
2024/07/09	0.1	168.00	0	0.00	166.00	0.1	5,183	0.00%
2024/07/08	0.3	168.43	0	0.00	168.50	0.3	5,211	0.01%
2024/07/05	0	167.50	0	0.00	166.50	0	5,244	0.00%
2024/07/04	0	0.00	1	165.00	168.50	-1	5,192	-0.02%
2024/07/03	6	166.00	1	164.00	164.50	5	5,195	0.10%
2024/07/02	4	167.76	0	0.00	169.00	4	5,182	0.08%
2024/07/01	1.1	171.05	0	0.00	170.00	1.1	5,198	0.02%
2024/06/28	0	171.00	0	0.00	171.00	0	5,234	0.00%
2024/06/27	31.1	173.48	0	0.00	171.00	31.1	5,292	0.59%
2024/06/26	0.1	171.50	0	0.00	172.50	0.1	5,574	0.00%
2024/06/24	1	171.50	0	0.00	170.50	1	5,899	0.02%
2024/06/21	2	174.00	0	0.00	172.00	2	6,032	0.03%
2024/06/20	1	176.50	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0.4	177.94	3	178.00	176.50	-2.6	6,196	-0.04%
2024/06/18	11.3	178.38	2	176.50	175.00	9.3	6,405	0.14%
2024/06/17	0	0.00	1	194.00	194.00	-1	6,436	-0.02%
2024/06/14	3	192.82	0.1	193.00	192.50	2.9	6,648	0.04%
2024/06/13	2	190.25	2	192.50	189.50	0	6,809	0.00%
2024/06/12	6	192.50	0	0.00	190.00	6	6,967	0.09%
2024/06/11	2	196.25	0	0.00	199.00	2	7,188	0.03%
2024/06/07	1	197.00	1	199.95	199.00	0	7,295	0.00%
2024/06/06	0	0.00	1	203.97	202.00	-1	7,316	-0.01%
2024/06/05	0	0.00	2.2	201.34	200.50	-2.2	7,290	-0.03%
2024/06/04	1	197.50	1.2	199.99	199.00	-0.2	7,381	0.00%
2024/06/03	0	196.00	2	194.25	197.00	-2	7,474	-0.03%
2024/05/30	1	187.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	0	0.00	2	187.50	190.50	-2	7,402	-0.03%
2024/05/28	4	185.75	2	190.00	185.50	2	7,324	0.03%
2024/05/27	2	187.00	0	0.00	186.00	2	7,309	0.03%
2024/05/24	0	188.77	0	0.00	190.50	0	7,285	0.00%
2024/05/23	0.1	195.50	0	0.00	191.00	0.1	7,366	0.00%
2024/05/20	0	0.00	1	192.00	191.50	-1	7,597	-0.01%
2024/05/17	1.2	189.20	0	0.00	189.00	1.2	7,597	0.02%
2024/05/16	1	191.51	0	0.00	191.50	1	7,560	0.01%
2024/05/14	1	194.99	0	0.00	191.50	1	7,556	0.01%
2024/05/10	1	200.49	0	0.00	197.00	1	7,551	0.01%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/04/30	1	207.00	1	204.00	202.50	0	7,369	0.00%
2024/04/26	1	200.50	1	202.50	202.50	0	7,421	0.00%
2024/04/23	1.1	196.40	1	195.50	196.00	0.1	7,546	0.00%
2024/04/22	1	197.50	1	194.50	195.50	0	7,547	0.00%
2024/04/19	2	195.00	2.2	197.89	199.00	-0.2	7,496	0.00%
2024/04/17	0.1	200.50	0	0.00	205.00	0.1	7,404	0.00%
2024/04/15	0	0.00	0	208.00	207.50	0	7,313	0.00%
2024/04/12	0	0.00	1	210.00	209.00	-1	7,273	-0.01%
2024/04/11	0.3	213.50	0	0.00	215.00	0.3	7,233	0.00%
2024/04/08	0	214.00	0	0.00	214.00	0	7,231	0.00%
2024/04/03	1.1	217.53	0	0.00	218.50	1.1	7,166	0.01%
2024/04/02	0.1	219.07	11	219.32	220.00	-10.9	7,124	-0.15%
2024/04/01	1	214.50	0	0.00	213.50	1	7,091	0.01%
2024/03/29	2	223.25	2.2	225.20	222.00	-0.1	7,044	0.00%
2024/03/28	11.1	222.41	1	222.50	221.50	10.1	6,747	0.15%
2024/03/27	2	217.00	3	218.00	216.00	-1	6,600	-0.02%
2024/03/26	0.2	219.00	0	0.00	213.50	0.2	6,432	0.00%
2024/03/25	2.2	232.16	3.1	225.74	223.00	-0.9	6,290	-0.01%
2024/03/22	1.2	238.26	1	233.50	232.50	0.2	6,212	0.00%
2024/03/21	2.2	247.62	2.3	248.98	247.00	-0.1	6,064	0.00%
2024/03/20	2.3	260.18	1.3	262.48	258.50	1.1	5,893	0.02%
2024/03/19	1.2	254.08	1	256.57	258.50	0.2	5,791	0.00%
2024/03/18	1.1	243.07	1	244.00	253.00	0.1	5,611	0.00%
2024/03/15	0	238.00	0	237.50	240.50	0	5,521	0.00%
2024/03/14	1	241.00	1.2	237.56	240.50	-0.2	5,389	0.00%
2024/03/13	0	236.50	2.1	231.14	235.00	-2.1	5,133	-0.04%
2024/03/12	0	226.50	0	0.00	226.50	0	5,004	0.00%
2024/03/11	0	0.00	0	218.00	219.50	0	4,926	0.00%
2024/03/08	3	227.33	3.1	223.68	223.00	-0.1	4,916	0.00%
2024/03/07	3	225.68	1.1	219.36	228.00	1.9	4,692	0.04%
2024/03/06	2	212.00	2.1	214.63	218.50	-0.1	4,500	0.00%
2024/03/05	0.1	200.00	1.2	198.59	204.50	-1.1	4,398	-0.02%
2024/03/04	0	200.50	1.2	199.98	200.50	-1.1	4,355	-0.03%
2024/03/01	2.2	185.39	4	188.90	189.50	-1.9	4,262	-0.04%
2024/02/29	0.2	189.09	0	191.18	187.50	0.1	4,233	0.00%
2024/02/27	1	189.00	0	0.00	188.50	1	4,172	0.02%
2024/02/26	0	0.00	1.4	195.51	193.50	-1.4	4,141	-0.03%
2024/02/23	2	185.00	2.1	187.40	185.50	-0.1	4,045	0.00%
2024/02/22	2.1	185.58	6	187.25	190.00	-3.9	4,019	-0.10%
2024/02/21	1	177.65	5.3	179.10	181.50	-4.2	3,888	-0.11%
2024/02/16	0.1	164.50	1	165.00	164.50	-0.9	3,955	-0.02%
2024/02/15	0	0.00	3	161.83	164.50	-3	3,997	-0.08%
2024/02/05	1.3	161.23	0	0.00	160.50	1.3	3,968	0.03%
2024/02/02	0.1	167.00	0	0.00	167.50	0.1	3,971	0.00%
2024/01/31	0.2	164.71	0	0.00	164.50	0.2	4,101	0.00%