映泰 (2399)-元大-六合券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.95
漲跌
▲0.30
漲幅
+1.32%
成交量
1,857張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	22.70	22.65	-3	2,023	-0.15%
2024/06/19	5	22.67	3	23.00	22.65	2	2,013	0.10%
2024/06/11	0	0.00	0	21.50	21.30	0	1,944	0.00%
2024/06/06	3	21.60	0	0.00	21.50	3	2,084	0.14%
2024/06/05	0	0.00	2	21.83	21.90	-2	2,098	-0.10%
2024/06/04	0	0.00	0.2	22.55	22.50	-0.2	2,082	-0.01%
2024/05/31	2	23.73	1.1	23.39	23.20	0.9	2,095	0.04%
2024/05/30	4	23.88	1	23.75	23.90	3	2,090	0.14%
2024/05/29	1.3	21.90	0	0.00	21.75	1.3	1,845	0.07%
2024/05/22	5	21.40	6	21.27	21.25	-1	2,519	-0.04%
2024/05/21	11	21.20	10	21.55	21.15	1	2,537	0.04%
2024/05/13	0	0.00	145	20.22	20.25	-145	3,199	-4.53%	大賣/鉅額交易
2024/05/08	0	0.00	60	20.85	20.90	-60	3,196	-1.88%
2024/05/02	0	0.00	1	20.25	20.30	-1	3,217	-0.03%
2024/04/26	0	0.00	6	20.45	20.30	-6	3,226	-0.19%
2024/04/24	0	0.00	1	20.60	20.65	-1	3,247	-0.03%
2024/04/22	0	0.00	5	20.25	20.20	-5	3,260	-0.15%
2024/04/19	2	20.33	0	0.00	20.40	2	3,263	0.06%
2024/04/18	0	0.00	5	21.50	21.30	-5	3,301	-0.15%
2024/04/17	1	21.50	1	21.55	21.50	0	3,393	0.00%
2024/04/16	1	21.00	0	0.00	21.25	1	3,411	0.03%
2024/04/11	1	23.00	1	22.80	22.85	0	3,397	0.00%
2024/03/25	0	0.00	15	23.00	23.15	-15	3,757	-0.40%
2024/03/22	2	23.10	0	0.00	23.10	2	3,785	0.05%
2024/03/21	0	0.00	3	22.90	22.90	-3	3,797	-0.08%
2024/03/20	0	23.25	3	22.95	22.80	-3	3,812	-0.08%
2024/03/14	0	23.95	0	0.00	23.75	0	4,124	0.00%
2024/03/12	3	24.67	1	24.75	24.80	2	4,941	0.04%
2024/03/08	0	0.00	6	23.88	23.90	-6	5,484	-0.11%
2024/03/07	3	25.13	3	24.62	24.15	0	5,448	0.00%
2024/03/06	71	24.80	10	24.75	24.65	61	5,366	1.14%
2024/03/05	13	25.60	16	25.18	25.15	-3	5,334	-0.06%
2024/03/04	39	25.33	26	24.81	24.65	13	5,159	0.25%
2024/03/01	57	26.42	45	25.53	25.95	12	5,079	0.24%
2024/02/29	0	0.00	8	26.65	26.65	-8	4,615	-0.17%
2024/02/27	1	24.40	0	0.00	24.25	1	4,502	0.02%
2024/02/26	25	24.75	0	0.00	24.90	25	4,489	0.56%
2024/02/21	25	24.99	0	0.00	24.75	25	4,502	0.56%
2024/02/19	100	25.57	1.3	25.58	25.45	98.7	4,459	2.21%
2024/02/16	0.3	25.90	2	25.78	25.80	-1.7	4,428	-0.04%
2024/02/15	3	24.52	2	24.43	24.40	1	4,183	0.02%
2024/02/05	0	0.00	1	23.10	23.10	-1	4,046	-0.02%
2024/02/02	0	0.00	4	23.08	22.90	-4	4,026	-0.10%
2024/02/01	0	0.00	3	22.83	22.85	-3	4,218	-0.07%
2024/01/31	1	23.20	1	23.00	23.00	0	4,248	0.00%
2024/01/30	0	0.00	2	23.15	23.15	-2	4,267	-0.05%
2024/01/29	0	0.00	1	23.10	23.15	-1	4,291	-0.02%
2024/01/25	6	23.84	0	0.00	23.75	6	4,429	0.14%
2024/01/22	0	23.50	0	0.00	23.55	0	4,494	0.00%
2024/01/19	0	23.20	0	0.00	23.05	0	4,589	0.00%
2024/01/12	1	23.60	0	0.00	23.60	1	5,190	0.02%
2024/01/05	0	0.00	7	23.76	23.90	-7	5,171	-0.14%
2024/01/03	2	24.78	3	24.38	24.15	-1	5,419	-0.02%
2023/12/29	1	25.00	1	24.45	24.40	0	5,503	0.00%
2023/12/28	1	24.75	0	0.00	24.70	1	5,508	0.02%
2023/12/27	2	25.08	2	25.05	25.05	0	5,464	0.00%
2023/12/26	1	24.20	0	0.00	24.30	1	5,325	0.02%
2023/12/25	2	24.38	1	24.25	24.20	1	5,306	0.02%
2023/12/20	5	23.80	0	0.00	23.85	5	5,292	0.09%
2023/12/18	1	24.10	1	23.90	23.80	0	5,370	0.00%
2023/12/14	0	0.00	8	24.50	24.40	-8	5,412	-0.15%
2023/12/13	9	24.93	7	24.80	24.50	2	5,446	0.04%
2023/12/12	3	24.10	2	24.80	24.05	1	5,464	0.02%
2023/12/11	4	25.15	10	24.75	24.65	-6	5,409	-0.11%
2023/12/08	6	25.63	3	25.63	25.20	3	5,341	0.06%
2023/12/07	7	26.49	8	26.49	25.15	-1	5,206	-0.02%
2023/12/06	8	25.84	27	26.34	26.40	-19	4,527	-0.42%
2023/12/05	13	24.12	0	0.00	24.00	13	3,970	0.33%
2023/12/04	3	24.05	0	0.00	23.75	3	3,887	0.08%
2023/12/01	0	0.00	3	23.65	23.65	-3	3,877	-0.08%
2023/11/30	1	23.85	2	23.80	23.80	-1	3,881	-0.03%
2023/11/29	5	24.30	0	0.00	23.75	5	3,895	0.13%
2023/11/28	2	23.75	2	23.80	23.90	0	3,976	0.00%
2023/11/27	0	0.00	2	23.10	23.00	-2	3,937	-0.05%
2023/11/22	0	0.00	8	24.28	24.05	-8	3,996	-0.20%
2023/11/21	8	24.53	13	24.49	24.40	-5	4,093	-0.12%
2023/11/20	0	0.00	2	24.20	24.20	-2	4,386	-0.05%
2023/11/15	1	24.75	5	24.25	24.30	-4	4,398	-0.09%
2023/11/14	1	24.40	1	24.85	24.35	0	4,441	0.00%
2023/11/13	0	0.00	2	24.58	24.40	-2	4,590	-0.04%
2023/11/10	1	23.55	0	0.00	23.55	1	4,537	0.02%
2023/11/09	5	24.75	0	0.00	24.10	5	4,518	0.11%
2023/11/08	4	24.60	0	0.00	24.15	4	4,352	0.09%
2023/11/07	1	24.40	1	24.40	24.35	0	4,347	0.00%
2023/11/03	5	24.36	6	24.34	24.45	-1	4,397	-0.02%
2023/11/01	2	23.68	1	23.50	23.25	1	4,306	0.02%
2023/10/27	5	24.56	2	24.60	24.20	3	4,346	0.07%
2023/10/26	0	24.45	17	24.30	23.90	-17	4,321	-0.39%
2023/10/25	0	0.00	11	24.63	24.30	-11	4,347	-0.25%
2023/10/24	4	24.55	4	24.34	24.45	0	4,266	0.00%
2023/10/23	15	24.27	25	24.57	24.05	-10	4,260	-0.23%
2023/10/20	0	0.00	32	22.23	22.50	-32	4,310	-0.74%
2023/10/19	0	0.00	31	23.20	22.90	-31	4,367	-0.71%
2023/10/18	1	23.75	2	23.55	23.35	-1	4,473	-0.02%
2023/10/17	0	0.00	5	23.45	23.35	-5	4,516	-0.11%
2023/10/16	0	0.00	1	23.55	23.60	-1	4,719	-0.02%
2023/10/13	5	24.20	0	0.00	24.15	5	5,274	0.09%
2023/10/12	1.3	24.94	5	25.05	24.85	-3.8	5,447	-0.07%
2023/10/11	2.3	24.86	1	25.20	24.10	1.3	5,510	0.02%
2023/10/06	6	24.60	1	24.55	24.55	5	5,613	0.09%
2023/10/05	0	0.00	2	23.90	23.65	-2	5,956	-0.03%
2023/10/04	1	23.10	1	23.25	23.05	0	6,043	0.00%
2023/10/03	3	23.90	1	23.65	23.70	2	6,098	0.03%
2023/10/02	2	24.48	2	24.55	24.25	0	6,158	0.00%
2023/09/27	0	0.00	2	23.35	23.30	-2	6,381	-0.03%
2023/09/25	3	24.47	0	0.00	24.00	3	7,057	0.04%
2023/09/22	0	0.00	3	24.10	24.20	-3	7,090	-0.04%
2023/09/21	1	24.40	2	24.55	24.35	-1	7,137	-0.01%
2023/09/20	0	0.00	1	24.65	24.25	-1	7,080	-0.01%
2023/09/19	2	24.10	1	23.85	23.85	1	7,069	0.01%
2023/09/15	5	24.69	3	24.45	24.40	2	7,189	0.03%
2023/09/14	1	23.20	0	0.00	23.30	1	7,051	0.01%
2023/09/11	0	0.00	1	22.90	22.40	-1	7,443	-0.01%
2023/09/08	0	0.00	1	23.90	23.50	-1	7,598	-0.01%
2023/09/07	2	23.75	8	23.76	24.00	-6	7,727	-0.08%
2023/09/06	3	24.08	1	24.00	23.80	2	7,906	0.03%
2023/09/05	0	0.00	2	24.10	24.10	-2	8,309	-0.02%
2023/09/04	0	0.00	1	23.80	23.90	-1	8,451	-0.01%
2023/09/01	10	24.25	0	0.00	24.20	10	8,569	0.12%
2023/08/29	0	0.00	1	23.20	23.35	-1	9,421	-0.01%
2023/08/28	5	23.25	14	23.10	23.10	-9	9,472	-0.10%
2023/08/25	12	24.21	0.5	24.15	24.05	11.5	9,515	0.12%
2023/08/24	18.5	25.08	5	24.86	25.40	13.5	9,764	0.14%
2023/08/22	2	22.80	0	0.00	22.85	2	9,950	0.02%
2023/08/21	1	23.35	1	23.20	23.20	0	10,300	0.00%
2023/08/18	1	24.25	1	23.70	23.60	0	10,860	0.00%
2023/08/17	10	23.96	8	24.07	24.20	2	11,068	0.02%
2023/08/11	1	22.60	1	22.85	22.45	0	11,138	0.00%
2023/08/10	0	0.00	2	22.60	22.50	-2	11,115	-0.02%
2023/08/09	2	23.70	2	23.45	23.45	0	11,060	0.00%
2023/08/07	0	0.00	3	24.00	23.90	-3	10,990	-0.03%
2023/08/04	2	23.75	0	0.00	23.45	2	10,955	0.02%
2023/08/02	5	24.50	1	23.60	23.75	4	10,926	0.04%
2023/07/31	2	25.45	1	26.05	25.15	1	10,775	0.01%
2023/07/28	3	25.80	3	25.58	25.40	0	10,689	0.00%
2023/07/27	10	26.45	5	26.40	26.45	5	10,564	0.05%
2023/07/26	1.2	26.69	0	0.00	26.40	1.2	10,494	0.01%
2023/07/25	12	27.78	4	27.63	27.85	8	10,331	0.08%
2023/07/21	3	26.58	1	26.10	27.10	2	10,009	0.02%
2023/07/20	5	26.90	2	27.00	26.55	3	9,888	0.03%
2023/07/19	3	27.10	19.4	28.07	26.85	-16.4	9,796	-0.17%
2023/07/18	51	27.88	47	27.36	27.75	4	9,579	0.04%
2023/07/17	1	27.15	5	27.20	26.70	-4	9,000	-0.04%
2023/07/14	1.2	26.71	0	0.00	26.70	1.2	8,785	0.01%
2023/07/13	2	26.55	14	26.61	26.50	-12	8,625	-0.14%
2023/07/12	8	26.69	3.3	26.74	26.75	4.7	8,359	0.06%
2023/07/11	10	25.08	3	25.15	25.20	7	7,902	0.09%
2023/07/10	16.2	25.30	1	25.10	25.00	15.2	7,807	0.19%
2023/07/07	3	24.68	0	0.00	24.90	3	7,768	0.04%
2023/07/06	1	25.60	0	0.00	25.35	1	7,695	0.01%
2023/07/05	2	25.75	18	25.50	25.35	-16	7,608	-0.21%
2023/07/04	8.3	26.34	23.3	26.49	26.55	-15	7,426	-0.20%
2023/07/03	0	0.00	3	25.08	25.50	-3	6,856	-0.04%
2023/06/30	1	23.10	1	22.95	23.20	0	6,749	0.00%
2023/06/29	5	22.85	4	22.75	22.95	1	6,691	0.01%
2023/06/28	0	0.00	1	22.40	22.30	-1	6,632	-0.02%
2023/06/27	0	0.00	1	22.40	21.85	-1	6,615	-0.02%
2023/06/26	2	22.40	0	0.00	22.30	2	6,608	0.03%
2023/06/21	8.3	23.00	1	22.95	22.95	7.3	6,567	0.11%
2023/06/16	2	22.58	1	22.85	22.60	1	6,565	0.02%
2023/06/15	3	23.17	1	23.70	23.10	2	6,531	0.03%
2023/06/14	19	22.95	25	23.04	23.20	-6	6,413	-0.09%
2023/06/13	1	22.55	4	22.96	22.55	-3	6,256	-0.05%
2023/06/12	9	23.04	32.4	22.72	22.40	-23.4	6,262	-0.37%
2023/06/09	16	22.77	33	22.54	22.70	-17	6,134	-0.28%
2023/06/08	3	21.43	8	21.47	21.35	-5	5,747	-0.09%
2023/06/07	14	21.44	6	21.48	21.15	8	5,610	0.14%
2023/06/06	40	21.96	9	22.15	21.60	31	5,479	0.57%
2023/06/05	20	22.17	8	22.38	22.65	12	4,926	0.24%
2023/06/02	4.4	20.72	0	0.00	20.60	4.4	4,660	0.09%
2023/06/01	1	19.70	2	19.98	20.10	-1	4,478	-0.02%
2023/05/30	11	20.95	2	20.38	20.00	9	4,328	0.21%
2023/05/29	17	20.99	18	20.94	20.80	-1	3,989	-0.03%
2023/05/26	9	20.91	5	20.85	20.65	4	3,914	0.10%
2023/05/25	6	20.74	3	20.50	20.65	3	3,919	0.08%
2023/05/24	2	20.30	25	20.18	19.90	-23	3,547	-0.65%
2023/05/23	34	19.21	11	19.50	19.50	23	2,983	0.77%
2023/05/22	1	17.70	25	17.54	17.75	-24	2,692	-0.89%
2023/05/19	0	0.00	1	16.10	16.15	-1	2,522	-0.04%
2023/05/16	2	15.40	0	0.00	15.45	2	2,504	0.08%
2023/05/11	10	15.05	0	0.00	14.85	10	2,619	0.38%
2023/05/03	20	15.30	0	0.00	15.20	20	2,708	0.74%
2023/04/27	1	15.20	1	15.25	15.25	0	2,796	0.00%
2023/04/24	0	15.45	0	0.00	15.40	0	2,884	0.00%
2023/04/21	0	0.00	10	15.10	15.00	-10	2,899	-0.34%
2023/04/20	23	15.60	0	0.00	15.45	23	2,890	0.80%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	7	15.84	0	0.00	15.80	7	2,878	0.24%
2023/04/13	0	0.00	2	16.25	16.20	-2	3,002	-0.07%
2023/03/29	1	16.15	0	0.00	16.25	1	2,957	0.03%
2023/03/27	0	0.00	5	16.70	16.70	-5	2,960	-0.17%
2023/03/23	1	17.00	0	0.00	17.05	1	3,221	0.03%
2023/03/21	6	17.20	6	16.58	17.20	0	3,292	0.00%
2023/03/20	18	16.70	5	16.62	16.40	13	3,126	0.42%
2023/03/17	2	16.58	0	0.00	16.55	2	3,058	0.07%
2023/03/16	1	16.10	1	16.00	16.00	0	2,901	0.00%
2023/03/15	4	16.21	1	16.40	16.20	3	2,869	0.10%
2023/03/14	0	0.00	2	15.83	15.65	-2	2,731	-0.07%
2023/03/13	1	15.80	6	15.80	15.80	-5	2,683	-0.19%
2023/03/03	0	15.80	0	0.00	15.60	0	2,667	0.00%
2023/03/01	1	15.30	0	0.00	15.35	1	2,678	0.04%
2023/02/24	22	16.18	18	15.64	15.75	4	2,657	0.15%
2023/02/23	3	15.40	1	15.45	16.25	2	2,458	0.08%
2023/02/20	0	0.00	2	15.00	15.05	-2	2,331	-0.09%
2023/02/16	3	15.07	3	14.87	14.90	0	2,337	0.00%
2023/02/13	0	0.00	10	14.60	14.40	-10	2,917	-0.34%
2023/02/10	10	14.10	0	0.00	14.10	10	3,141	0.32%
2023/02/09	0	0.00	2	14.70	14.65	-2	3,229	-0.06%
2023/01/30	1	14.20	11	14.25	14.30	-10	3,706	-0.27%
2023/01/16	10	13.75	10	14.05	13.75	0	3,670	0.00%
2023/01/13	11	13.79	11	14.10	13.55	0	3,651	0.00%
2023/01/11	10	13.80	10	14.15	13.80	0	3,864	0.00%
2023/01/10	1	13.85	0	0.00	13.85	1	3,866	0.03%
2023/01/09	10	13.80	0	13.85	13.80	10	3,866	0.26%
2023/01/06	0	0.00	1	13.70	13.80	-1	3,864	-0.03%
2023/01/05	1	14.05	1	13.80	13.70	0	3,872	0.00%
2023/01/04	1	13.75	1	13.75	13.75	0	3,849	0.00%
2023/01/03	3	14.02	2	13.95	13.70	1	3,834	0.03%
2022/12/28	0	0.00	2	13.35	13.10	-2	3,654	-0.05%
2022/12/26	1	13.60	1	13.50	13.50	0	3,651	0.00%
2022/12/23	2	13.55	0	0.00	13.55	2	3,654	0.05%
2022/12/21	0	0.00	2	13.50	13.50	-2	3,688	-0.05%
2022/12/20	2	13.70	0	0.00	13.40	2	3,784	0.05%
2022/12/16	0	0.00	2	14.10	14.00	-2	3,761	-0.05%
2022/12/15	4	14.73	3	14.53	14.60	1	3,704	0.03%
2022/12/14	11	14.30	8	14.54	14.45	3	3,438	0.09%
2022/12/05	0	0.00	3	14.53	14.25	-3	3,255	-0.09%
2022/12/01	2	14.35	2	14.25	14.30	0	3,201	0.00%
2022/11/30	0	0.00	3	14.15	14.15	-3	3,180	-0.09%
2022/11/22	0	0.00	1	13.75	13.80	-1	3,069	-0.03%
2022/11/16	4	14.35	4	14.28	14.05	0	3,000	0.00%
2022/11/15	0	0.00	2	13.55	13.80	-2	2,910	-0.07%
2022/11/11	1	14.45	0	0.00	13.60	1	2,887	0.03%
2022/11/10	0	0.00	1	14.35	14.00	-1	2,881	-0.03%
2022/11/09	10	14.59	10	14.57	14.45	0	2,822	0.00%
2022/11/08	10	14.35	5	14.38	14.10	5	2,298	0.22%
2022/11/07	2	14.00	2	14.40	14.40	0	1,999	0.00%
2022/11/03	0	0.00	1	12.90	13.15	-1	1,907	-0.05%
2022/11/02	3	12.92	8	12.97	12.95	-5	1,909	-0.26%
2022/10/31	1	12.85	4	12.93	12.80	-3	1,903	-0.16%
2022/10/28	1	12.80	0	0.00	12.85	1	1,886	0.05%
2022/10/27	7	13.06	2	13.20	13.30	5	1,853	0.27%
2022/10/26	6	12.82	7	12.89	12.90	-1	1,609	-0.06%
2022/10/25	6	12.24	3	12.12	12.05	3	1,457	0.21%
2022/10/21	0	0.00	6	11.98	11.85	-6	1,766	-0.34%
2022/10/20	8	12.46	0	0.00	12.25	8	1,756	0.46%
2022/10/19	2	12.93	2	12.98	13.00	0	1,650	0.00%
2022/10/18	2	11.85	0	0.00	11.85	2	1,518	0.13%
2022/09/23	0	13.95	0	0.00	13.30	0	1,643	0.00%
2022/09/01	1	14.80	0	0.00	14.85	1	1,677	0.06%
2022/08/19	0	0.00	1	15.15	15.10	-1	1,621	-0.06%
2022/08/12	2	15.70	0	0.00	15.60	2	1,500	0.13%
2022/08/09	2	15.10	0	0.00	15.10	2	1,453	0.14%
2022/08/08	1	15.20	1	15.05	15.15	0	1,432	0.00%
2022/08/04	1	14.40	0	0.00	14.45	1	1,424	0.07%
2022/08/03	1	14.80	0	0.00	14.65	1	1,419	0.07%
2022/07/29	24	15.02	2	15.48	14.90	22	1,405	1.57%
2022/07/28	4	15.20	4	15.05	14.80	0	1,123	0.00%
2022/07/22	20	16.30	0	0.00	16.50	20	997	2.01%
2022/07/21	0	0.00	2	16.35	16.45	-2	1,002	-0.20%
2022/07/20	3	17.07	0	0.00	16.70	3	989	0.30%
2022/05/16	0	0.00	3	17.55	17.55	-3	1,524	-0.20%
2022/05/13	3	17.30	1	17.50	17.20	2	1,540	0.13%
2022/05/11	1	17.15	0	0.00	17.10	1	1,566	0.06%
2022/05/09	5	17.55	0	0.00	17.35	5	1,746	0.29%
2022/04/27	0	0.00	1	18.25	18.35	-1	1,913	-0.05%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/11	1	20.35	1	20.25	20.15	0	2,306	0.00%
2022/04/08	0	0.00	8	21.14	21.10	-8	2,341	-0.34%
2022/04/07	1	21.45	0	0.00	21.00	1	2,428	0.04%
2022/03/28	3	22.52	11	22.48	22.40	-8	5,040	-0.16%
2022/03/24	0	0.00	5	21.90	21.95	-5	5,028	-0.10%
2022/03/17	0	0.00	5	21.80	21.75	-5	5,551	-0.09%
2022/03/11	0	0.00	2	21.80	21.90	-2	5,789	-0.03%
2022/03/10	8	22.68	3	22.37	22.10	5	5,834	0.09%
2022/03/07	2	21.75	0	0.00	21.30	2	5,975	0.03%
2022/03/02	2	22.80	0	0.00	23.25	2	6,121	0.03%
2022/03/01	6	23.23	11	23.30	22.95	-5	6,171	-0.08%
2022/02/23	0	0.00	1	22.40	22.35	-1	6,207	-0.02%
2022/02/17	1	23.45	1	23.10	23.10	0	6,791	0.00%
2022/02/15	10	21.75	0	0.00	21.80	10	6,950	0.14%
2022/02/11	0	0.00	5	22.30	22.10	-5	7,514	-0.07%
2022/02/10	1	21.95	2	22.30	22.30	-1	8,106	-0.01%
2022/02/09	80	22.45	65	22.09	22.45	15	8,506	0.18%
2022/02/08	7	21.31	0	0.00	21.75	7	8,543	0.08%
2022/01/26	0	0.00	2	20.50	20.55	-2	8,480	-0.02%
2022/01/19	1	21.90	0	0.00	22.10	1	8,620	0.01%
2022/01/17	0	0.00	1	22.20	22.30	-1	8,702	-0.01%
2022/01/14	5	21.70	0	21.80	21.75	5	8,757	0.06%
2022/01/11	0	0.00	3	22.73	22.60	-3	9,861	-0.03%
2022/01/07	5	23.85	0	0.00	22.95	5	10,206	0.05%
2022/01/06	0	0.00	10	23.90	23.90	-10	10,198	-0.10%
2022/01/05	17	24.98	22	25.06	24.85	-5	10,309	-0.05%
2022/01/03	0	0.00	12	24.98	24.55	-12	10,328	-0.12%
2021/12/29	0	0.00	10	25.49	25.35	-10	10,455	-0.10%
2021/12/28	7	26.40	21	26.52	26.00	-14	10,366	-0.14%
2021/12/27	13	26.90	37	26.57	27.00	-24	10,120	-0.24%
2021/12/24	21	26.50	6	26.37	26.55	15	9,973	0.15%
2021/12/23	50	26.55	28	26.88	27.00	22	9,701	0.23%
2021/12/22	51	24.65	14	25.35	25.35	37	8,351	0.44%
2021/12/20	1	23.05	1	22.85	22.85	0	8,067	0.00%
2021/12/14	0	0.00	4	22.96	22.40	-4	7,994	-0.05%
2021/12/13	9	24.57	14	24.13	23.95	-5	7,897	-0.06%
2021/12/09	1	23.65	1	23.25	23.35	0	7,664	0.00%
2021/12/08	3	23.85	4	23.51	23.40	-1	7,574	-0.01%
2021/12/07	1	23.15	0	0.00	23.50	1	7,530	0.01%
2021/12/06	0	0.00	1	23.10	23.15	-1	7,512	-0.01%
2021/12/03	6	24.12	8	23.81	23.80	-2	7,506	-0.03%
2021/12/02	16	23.49	4	23.19	23.20	12	7,408	0.16%
2021/12/01	1	22.80	1.2	23.08	23.15	-0.2	7,493	0.00%
2021/11/30	1	23.45	1	22.45	23.05	0	7,521	0.00%
2021/11/29	1	21.70	9	21.82	21.95	-8	7,474	-0.11%
2021/11/25	9	23.53	3	23.40	23.45	6	7,436	0.08%
2021/11/24	2	22.88	5	22.85	22.90	-3	7,345	-0.04%
2021/11/23	0	0.00	4	22.55	22.55	-4	7,339	-0.05%
2021/11/22	4	23.40	3	23.43	23.55	1	7,505	0.01%
2021/11/19	15	23.51	5	23.52	24.00	10	7,423	0.13%
2021/11/18	8	22.53	0	0.00	22.20	8	7,207	0.11%
2021/11/17	5	22.19	2	22.40	22.35	3	7,177	0.04%
2021/11/16	6	23.70	4	23.50	23.05	2	7,081	0.03%
2021/11/15	2	23.73	3	23.43	23.50	-1	6,940	-0.01%
2021/11/12	4.1	24.36	1	23.95	23.85	3.1	6,852	0.05%
2021/11/11	104.2	24.14	119.3	23.59	23.50	-15.2	6,655	-0.23%	大買/大賣/
2021/11/10	14.3	24.88	9	24.81	24.60	5.3	6,471	0.08%
2021/11/09	5	24.35	7	24.46	24.60	-2	6,102	-0.03%
2021/11/08	12	22.63	19	22.27	23.00	-7	5,501	-0.13%
2021/11/05	10	21.30	1	21.50	21.30	9	5,133	0.18%
2021/11/04	0	0.00	1	20.75	20.60	-1	5,002	-0.02%
2021/11/03	2	20.80	1	20.70	20.85	1	5,125	0.02%
2021/11/02	0	0.00	7	20.16	20.20	-7	5,254	-0.13%
2021/10/29	3	20.87	0	0.00	20.25	3	5,226	0.06%
2021/10/28	0	0.00	1	21.10	21.00	-1	5,205	-0.02%
2021/10/27	1	20.80	0	0.00	20.95	1	5,280	0.02%
2021/10/26	0	0.00	1	21.05	20.20	-1	5,301	-0.02%
2021/10/25	1	20.60	0	0.00	20.70	1	5,337	0.02%
2021/10/22	3	21.17	6	21.03	21.15	-3	5,884	-0.05%
2021/10/21	57	22.32	56	22.37	21.60	1	6,516	0.02%
2021/10/20	21	21.55	23	21.71	21.20	-2	6,362	-0.03%
2021/10/19	108	21.55	87	21.76	21.60	21	6,079	0.35%	大買/
2021/10/18	2	20.08	5	20.49	21.00	-3	5,617	-0.05%
2021/10/14	0	0.00	1	18.70	18.50	-1	5,356	-0.02%
2021/10/13	1	18.30	0	0.00	18.30	1	5,322	0.02%
2021/10/12	11	19.13	8	19.01	18.60	3	5,170	0.06%
2021/10/07	1	19.65	1	19.40	19.35	0	5,182	0.00%
2021/10/05	0	0.00	3	18.25	18.50	-3	5,073	-0.06%
2021/10/04	2	17.75	0	0.00	17.75	2	5,064	0.04%
2021/10/01	2.1	18.46	0	0.00	18.55	2.1	5,049	0.04%
2021/09/30	0	0.00	4	18.89	19.55	-4	5,039	-0.08%
2021/09/29	4	18.64	0	0.00	18.65	4	5,046	0.08%
2021/09/14	53	21.70	53	21.60	21.60	0	5,639	0.00%
2021/09/08	0	0.00	1	20.85	20.90	-1	6,028	-0.02%
2021/09/06	0	0.00	2	22.70	21.90	-2	6,299	-0.03%
2021/08/26	2	23.68	0	0.00	23.10	2	7,420	0.03%
2021/08/19	1	20.90	0	0.00	20.90	1	8,027	0.01%
2021/08/18	0	0.00	1	22.00	22.00	-1	8,156	-0.01%
2021/08/17	1	21.95	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	22.10	1	22.25	22.25	-1	8,497	-0.01%
2021/08/13	0	0.00	2	22.90	22.80	-2	8,909	-0.02%
2021/08/11	0	0.00	0.1	24.00	23.60	-0.1	9,109	0.00%
2021/08/10	1	26.00	0	0.00	25.20	1	9,133	0.01%
2021/08/09	1.1	26.60	0	0.00	26.05	1.1	9,209	0.01%
2021/08/06	1	25.60	1	26.00	25.60	0	9,267	0.00%
2021/08/05	1	25.50	1	25.90	25.30	0	9,258	0.00%
2021/08/03	2	26.18	3	26.00	25.85	-1	9,614	-0.01%
2021/08/02	3	26.48	5	26.80	26.55	-2	9,883	-0.02%
2021/07/30	1	25.40	3	25.32	25.75	-2	9,904	-0.02%
2021/07/28	8	24.49	1	25.00	25.20	7	10,144	0.07%
2021/07/27	14	27.91	15	27.85	26.30	-1	9,734	-0.01%
2021/07/26	2	25.90	5	25.70	25.90	-3	9,183	-0.03%
2021/07/21	5	23.15	3	22.95	23.05	2	9,634	0.02%
2021/07/09	1	25.00	3	25.10	25.00	-2	9,914	-0.02%
2021/07/08	0	0.00	5	25.55	25.60	-5	9,964	-0.05%
2021/07/06	1	26.65	2	25.90	25.65	-1	10,041	-0.01%
2021/07/05	2	25.80	8	25.83	26.45	-6	10,210	-0.06%
2021/07/02	0	0.00	3	25.50	25.30	-3	10,406	-0.03%
2021/06/30	0	0.00	1	25.80	25.85	-1	10,595	-0.01%
2021/06/29	2	26.15	3	25.60	25.60	-1	10,873	-0.01%
2021/06/28	0	0.00	10	26.70	26.25	-10	11,111	-0.09%
2021/06/25	0	0.00	1	26.90	26.90	-1	11,160	-0.01%
2021/06/24	16	27.23	5	26.85	27.20	11	11,083	0.10%
2021/06/23	1	27.15	0	0.00	26.40	1	11,158	0.01%
2021/06/22	11	27.54	7	27.00	26.75	4	11,554	0.03%
2021/06/21	2	28.25	7	27.40	27.25	-5	11,582	-0.04%
2021/06/18	8	28.60	3	28.87	28.95	5	12,734	0.04%
2021/06/17	0	0.00	6	28.08	28.00	-6	12,614	-0.05%
2021/06/16	6	28.98	12	28.47	28.30	-6	12,653	-0.05%
2021/06/15	11	29.30	6	29.53	29.20	5	12,668	0.04%
2021/06/11	1	28.65	2	28.25	28.30	-1	13,381	-0.01%
2021/06/10	14	29.73	12	29.58	28.75	2	13,691	0.01%
2021/06/09	8	28.76	9	28.68	28.40	-1	13,488	-0.01%
2021/06/08	11	28.29	3	28.35	28.05	8	13,317	0.06%
2021/06/07	4	26.70	5	27.29	26.95	-1	13,176	-0.01%
2021/06/04	1	28.50	0	0.00	28.10	1	13,081	0.01%
2021/06/03	1	29.00	2	29.05	29.35	-1	12,917	-0.01%
2021/06/02	7	29.49	4	30.01	28.90	3	12,728	0.02%
2021/06/01	0	0.00	8	26.93	27.55	-8	12,238	-0.07%
2021/05/31	1	24.90	2	25.00	25.05	-1	12,379	-0.01%
2021/05/28	5	24.70	3	24.77	24.75	2	12,336	0.02%
2021/05/27	4	24.41	2	24.60	24.20	2	12,338	0.02%
2021/05/26	1	24.80	24	25.37	24.75	-23	12,313	-0.19%
2021/05/25	9	24.84	1	25.85	25.00	8	12,225	0.07%
2021/05/24	2	23.18	2	23.38	24.00	0	12,164	0.00%
2021/05/21	41	25.26	19.1	24.14	24.20	21.9	12,169	0.18%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	1	22.35	1	22.90	22.40	0	12,046	0.00%
2021/05/18	0	0.00	1	21.55	21.55	-1	12,370	-0.01%
2021/05/17	3	20.27	4	20.33	19.60	-1	12,405	-0.01%
2021/05/14	3	23.67	7	22.21	21.75	-4	12,332	-0.03%
2021/05/13	4	23.26	33	23.07	23.00	-29	12,184	-0.24%
2021/05/12	2.1	25.93	10	26.18	25.55	-7.9	12,101	-0.07%
2021/05/11	7	29.58	3	29.60	28.35	4	12,068	0.03%
2021/05/10	6	30.70	6	29.66	31.45	0	11,997	0.00%
2021/05/07	3	28.60	4	28.45	28.60	-1	12,049	-0.01%
2021/05/06	14	28.75	0	0.00	26.70	14	11,972	0.12%
2021/05/05	3	28.10	0	0.00	27.65	3	11,813	0.03%
2021/05/04	4	26.40	11	26.09	26.20	-7	11,670	-0.06%
2021/05/03	0	0.00	2	31.50	28.65	-2	11,560	-0.02%
2021/04/29	1	31.20	7	31.43	31.00	-6	11,524	-0.05%
2021/04/28	4	32.96	8.1	31.94	31.25	-4.1	11,436	-0.04%
2021/04/27	9	33.66	16	33.37	32.30	-7	11,254	-0.06%
2021/04/26	16	32.25	1	31.00	32.60	15	10,983	0.14%
2021/04/23	1	29.90	1	29.50	30.65	0	10,542	0.00%
2021/04/22	2	27.90	0	0.00	27.90	2	10,540	0.02%
2021/04/20	1	31.70	3	31.62	31.70	-2	10,615	-0.02%
2021/04/19	3	32.72	2	32.80	32.75	1	10,752	0.01%
2021/04/16	2	35.90	0	0.00	36.30	2	10,808	0.02%
2021/04/15	3	31.90	0	0.00	33.00	3	10,947	0.03%
2021/04/14	5	33.73	0	0.00	31.90	5	11,113	0.04%
2021/04/13	2	37.00	1	33.20	33.20	1	11,241	0.01%
2021/04/12	4	37.58	0	0.00	36.50	4	11,296	0.04%
2021/04/09	13	37.88	9	37.48	37.80	4	11,456	0.03%
2021/04/08	44	40.36	12	39.70	39.85	32	11,332	0.28%
2021/04/07	9	39.11	1	39.00	40.50	8	11,139	0.07%
2021/04/06	2	36.13	7	36.80	36.85	-5	11,109	-0.05%
2021/04/01	8.1	31.92	11	33.44	33.50	-3	11,321	-0.03%
2021/03/31	12	29.89	11	30.64	30.70	1	11,137	0.01%
2021/03/30	4	28.23	20	28.39	27.95	-16	11,109	-0.14%
2021/03/29	11	27.56	3	27.58	27.55	8	11,221	0.07%
2021/03/26	6	27.00	0	0.00	28.00	6	11,462	0.05%
2021/03/25	5	27.64	10	27.90	27.90	-5	11,748	-0.04%
2021/03/24	27	26.10	26	26.75	26.75	1	12,908	0.01%
2021/03/23	46	25.79	43	25.45	24.35	3	13,165	0.02%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	0	0.00	25	24.00	24.00	-25	12,104	-0.21%
2021/03/18	3	21.85	17	21.85	21.85	-14	12,247	-0.11%
2021/03/17	15	19.59	20	19.26	19.90	-5	12,261	-0.04%
2021/03/16	5	18.38	17	18.34	19.00	-12	11,553	-0.10%
2021/03/15	4	18.10	2	18.05	18.05	2	11,407	0.02%
2021/03/12	2	17.60	0	0.00	17.65	2	11,400	0.02%
2021/03/10	1	17.35	1	17.00	16.95	0	12,278	0.00%
2021/03/08	0	0.00	1	17.20	16.75	-1	12,498	-0.01%
2021/03/05	1	17.10	1	17.00	16.80	0	12,764	0.00%
2021/03/04	2	17.88	1	17.35	17.30	1	12,865	0.01%
2021/03/03	0	0.00	10	16.90	17.20	-10	12,877	-0.08%
2021/02/24	9	17.37	1	17.40	17.50	8	13,848	0.06%
2021/02/23	0	0.00	10	17.70	17.60	-10	14,549	-0.07%
2021/02/22	6	18.75	13	18.72	18.75	-7	16,106	-0.04%
2021/02/19	11	18.71	4	18.60	18.40	7	16,893	0.04%
2021/02/18	17	18.57	9	18.78	18.50	8	17,339	0.05%
2021/02/17	0	0.00	4	17.48	17.65	-4	17,392	-0.02%
2021/02/04	0	0.00	3	16.22	16.15	-3	18,575	-0.02%
2021/02/03	2	15.85	9	16.60	16.10	-7	18,747	-0.04%
2021/02/01	0	0.00	6	15.28	16.00	-6	20,419	-0.03%
2021/01/29	4	15.14	4	15.00	15.65	0	21,208	0.00%
2021/01/28	3	14.30	4	14.30	14.30	-1	21,057	0.00%
2021/01/26	6	14.09	0	0.00	13.70	6	21,214	0.03%
2021/01/25	1	13.75	1	14.50	14.30	0	21,304	0.00%
2021/01/19	3	14.80	0	0.00	14.50	3	22,992	0.01%
2021/01/18	1	14.90	0	0.00	14.90	1	23,412	0.00%
2021/01/15	0	0.00	3	14.75	14.70	-3	24,096	-0.01%
2021/01/14	6	15.48	1	15.70	15.30	5	25,209	0.02%
2021/01/12	2	15.50	0	0.00	15.40	2	25,401	0.01%
2021/01/11	2	16.55	0	0.00	16.65	2	25,317	0.01%
2021/01/08	3	16.73	9	17.13	16.60	-6	25,313	-0.02%
2021/01/07	5	16.95	5	16.75	16.85	0	25,274	0.00%
2021/01/06	0	0.00	2	16.30	16.50	-2	25,542	-0.01%
2021/01/05	4	16.98	2	16.85	17.00	2	25,605	0.01%
2021/01/04	0	0.00	28	17.89	17.50	-28	25,605	-0.11%
2020/12/31	4	17.35	1	17.25	17.25	3	25,391	0.01%
2020/12/30	6	17.27	1	17.45	17.40	5	25,329	0.02%
2020/12/29	0	0.00	5	17.50	17.30	-5	25,250	-0.02%
2020/12/28	2	18.28	2	17.98	17.65	0	25,122	0.00%
2020/12/24	28	17.71	1	17.40	17.50	27	24,665	0.11%
2020/12/23	1	17.75	3	17.83	17.55	-2	24,380	-0.01%
2020/12/22	14	17.67	16	17.60	17.05	-2	24,245	-0.01%
2020/12/21	13	18.73	5	18.88	18.05	8	23,970	0.03%
2020/12/18	49	19.06	42	18.71	18.70	7	23,684	0.03%
2020/12/17	3	18.10	19	18.16	18.20	-16	22,522	-0.07%
2020/12/15	2	16.25	10	16.35	16.20	-8	22,041	-0.04%
2020/12/14	26	16.76	23	16.97	16.60	3	21,951	0.01%
2020/12/11	18	16.26	17	16.39	16.00	1	21,725	0.00%
2020/12/10	27	16.79	20	16.85	16.65	7	21,536	0.03%
2020/12/09	14	17.05	14	17.10	17.05	0	21,348	0.00%
2020/12/07	3	17.78	1	18.05	17.70	2	20,932	0.01%
2020/12/04	6	18.41	5	18.71	17.95	1	20,725	0.00%
2020/12/03	6	17.62	1	17.90	17.45	5	19,960	0.03%
2020/12/02	2	17.85	1	17.75	17.70	1	19,873	0.01%
2020/12/01	12	18.71	10	18.73	18.30	2	19,753	0.01%
2020/11/30	2	18.08	20	18.00	18.10	-18	19,546	-0.09%
2020/11/27	24	17.85	27	17.79	17.85	-3	19,607	-0.02%
2020/11/26	16	18.98	15	19.15	18.75	1	19,397	0.01%
2020/11/25	6	19.33	2	19.53	18.95	4	19,171	0.02%
2020/11/24	33	18.89	35	18.97	18.65	-2	18,775	-0.01%
2020/11/23	53	19.44	88	19.26	19.00	-35	18,562	-0.19%
2020/11/20	100	18.92	88	18.83	19.20	12	18,218	0.07%
2020/11/19	163	19.35	146	19.47	19.10	17	17,425	0.10%	大買/大賣/
2020/11/18	57	18.40	85	18.43	18.55	-28	15,774	-0.18%
2020/11/17	39	17.79	16	18.06	17.25	23	14,842	0.15%
2020/11/16	61	17.17	42	17.27	17.30	19	14,314	0.13%
2020/11/13	98	17.39	82	17.30	17.30	16	14,107	0.11%
2020/11/12	2	16.40	4	16.29	16.20	-2	13,180	-0.02%
2020/11/11	20	16.57	20	16.42	16.15	0	13,049	0.00%
2020/11/10	25	16.59	23	16.22	16.55	2	12,829	0.02%
2020/11/09	31	17.07	40	17.10	17.05	-9	12,241	-0.07%
2020/11/06	5	16.54	45	16.50	16.60	-40	10,997	-0.36%
2020/11/05	5	15.05	2	15.05	15.10	3	9,976	0.03%
2020/11/04	2	14.90	2	15.20	15.25	0	9,771	0.00%
2020/11/03	0	0.00	3	14.85	14.70	-3	9,658	-0.03%
2020/11/02	1	15.15	6	14.80	14.70	-5	9,540	-0.05%
2020/10/30	73	15.68	21	15.36	15.00	52	9,403	0.55%
2020/10/29	25	15.01	7	15.17	15.10	18	8,786	0.20%
2020/10/28	30	15.31	51	15.62	15.50	-21	8,453	-0.25%
2020/10/27	6	14.67	2	14.45	14.45	4	7,583	0.05%
2020/10/26	9	15.03	11	14.85	14.70	-2	7,463	-0.03%
2020/10/23	18	14.82	63	14.91	15.05	-45	7,132	-0.63%
2020/10/22	72	14.49	36	14.79	14.95	36	6,473	0.56%
2020/10/21	16	13.05	5	13.43	13.60	11	5,302	0.21%
2020/10/16	10	12.50	8	12.49	12.30	2	4,874	0.04%
2020/10/15	12	12.73	6	12.88	12.55	6	4,772	0.13%
2020/10/14	17	12.63	35	12.87	13.00	-18	4,618	-0.39%
2020/10/13	11	12.30	7	12.40	12.40	4	4,163	0.10%
2020/10/12	1	11.55	0	0.00	11.30	1	3,893	0.03%
2020/10/08	0	0.00	1	11.15	11.20	-1	3,884	-0.03%
2020/09/25	14	11.11	0	0.00	10.70	14	3,799	0.37%
2020/09/24	1	11.05	1	10.90	11.05	0	3,692	0.00%
2020/09/23	1	11.75	1	11.15	11.20	0	3,630	0.00%
2020/09/22	8	12.83	10	12.12	11.75	-2	3,599	-0.06%
2020/09/21	0	0.00	2	11.85	12.35	-2	3,146	-0.06%
2020/09/16	0	0.00	2	11.05	11.15	-2	2,913	-0.07%
2020/09/15	0	0.00	3	11.00	11.00	-3	2,885	-0.10%
2020/09/14	5	10.92	5	10.75	10.95	0	2,883	0.00%
2020/09/10	0	0.00	33	11.06	10.95	-33	2,840	-1.16%
2020/09/09	0	0.00	15	11.00	11.00	-15	2,828	-0.53%
2020/09/08	29	11.04	0	0.00	11.00	29	2,799	1.04%
2020/09/07	1	11.45	1	11.20	11.20	0	2,771	0.00%
2020/09/04	0	0.00	22	11.05	11.25	-22	2,752	-0.80%
2020/09/03	23	11.47	10	11.60	11.40	13	2,712	0.48%
2020/09/02	18	11.75	1	12.05	11.90	17	2,642	0.64%
2020/08/31	2	10.70	0	0.00	10.70	2	2,382	0.08%
2020/08/24	11	11.35	0	0.00	11.30	11	2,319	0.47%
2020/08/20	0	0.00	1	10.65	10.75	-1	2,208	-0.05%
2020/08/19	16	12.01	30	11.83	11.75	-14	2,095	-0.67%
2020/08/18	36	10.80	23	10.70	11.10	13	1,767	0.74%
2020/08/07	0	0.00	5	9.70	9.74	-5	1,453	-0.34%
2020/07/29	2	10.25	2	10.16	9.80	0	1,516	0.00%
2020/07/28	3	9.78	0	0.00	10.05	3	1,425	0.21%
2020/07/27	0	0.00	1	9.53	9.37	-1	1,378	-0.07%
2020/07/15	5	10.50	6	10.35	10.00	-1	1,382	-0.07%
2020/07/14	0	0.00	1	10.00	10.10	-1	1,269	-0.08%
2020/07/13	1	10.20	0	0.00	10.10	1	1,257	0.08%
2020/07/09	10	10.05	0	0.00	10.00	10	1,215	0.82%
2020/07/08	10	10.10	0	0.00	10.15	10	1,202	0.83%
2020/07/07	4	10.16	0	0.00	10.20	4	1,194	0.33%
2020/06/04	0	0.00	1	10.00	10.05	-1	1,260	-0.08%
2020/06/02	1	10.70	0	0.00	10.10	1	1,269	0.08%
2020/05/19	2	9.89	0	0.00	9.89	2	1,147	0.17%
2020/05/08	1	10.90	3	10.60	10.40	-2	1,174	-0.17%
2020/05/04	0	0.00	1	10.20	10.10	-1	1,141	-0.09%
2020/04/29	1	10.10	0	0.00	10.15	1	1,061	0.09%
2020/04/24	0	0.00	2	8.93	8.93	-2	1,058	-0.19%
2020/04/21	2	8.72	0	0.00	8.59	2	1,100	0.18%
2020/03/31	0	0.00	10	7.88	7.90	-10	1,323	-0.76%
2020/03/27	1	7.93	0	0.00	7.92	1	1,333	0.07%
2020/03/17	0	0.00	5	7.44	7.44	-5	1,287	-0.39%
2020/03/16	0	0.00	2	8.13	7.80	-2	1,285	-0.16%
2020/03/13	2	7.92	5	7.92	8.12	-3	1,275	-0.24%
2020/03/12	0	0.00	13	9.30	8.78	-13	1,243	-1.05%
2020/03/09	0	0.00	2	9.76	9.55	-2	1,246	-0.16%
2020/02/04	0	0.00	2	10.50	10.50	-2	1,422	-0.14%
2020/02/03	2	10.10	0	0.00	10.10	2	1,455	0.14%
2020/01/30	3	10.90	2	11.10	10.80	1	1,658	0.06%
2020/01/20	0	0.00	1	11.80	12.00	-1	1,710	-0.06%
2020/01/14	0	0.00	2	11.85	11.80	-2	1,662	-0.12%
2020/01/07	2	12.15	0	0.00	12.00	2	1,673	0.12%
2020/01/03	3	12.20	2	12.25	12.20	1	1,645	0.06%
2019/12/30	10	12.15	0	0.00	12.20	10	1,538	0.65%
2019/12/25	1	11.80	0	0.00	11.85	1	1,525	0.07%
2019/12/20	1	12.10	0	0.00	12.20	1	1,525	0.07%
2019/12/19	0	0.00	1	11.90	11.95	-1	1,498	-0.07%
2019/12/11	1	11.70	0	0.00	11.65	1	1,468	0.07%
2019/12/05	0	0.00	2	11.70	11.80	-2	1,512	-0.13%
2019/12/04	0	0.00	2	11.73	11.75	-2	1,499	-0.13%
2019/12/03	3	11.53	0	0.00	11.60	3	1,493	0.20%
2019/11/29	4	11.50	1	11.40	11.40	3	1,521	0.20%
2019/11/20	2	11.20	2	11.05	11.10	0	1,511	0.00%
2019/11/19	0	0.00	1	10.95	11.05	-1	1,491	-0.07%
2019/11/18	7	11.36	63	11.14	11.15	-56	1,473	-3.80%
2019/11/12	0	0.00	3	10.70	10.70	-3	1,392	-0.22%
2019/11/11	3	10.80	0	0.00	10.65	3	1,417	0.21%
2019/11/08	4	10.85	0	0.00	10.85	4	1,425	0.28%
2019/11/07	0	0.00	1	10.90	10.85	-1	1,468	-0.07%
2019/11/04	6	11.01	1	10.95	10.90	5	1,921	0.26%
2019/11/01	8	11.15	0	0.00	11.15	8	1,966	0.41%
2019/10/31	11	11.23	0	0.00	11.30	11	2,049	0.54%
2019/10/30	37	11.44	0	0.00	11.45	37	2,045	1.81%
2019/10/29	2	12.35	0	0.00	11.55	2	2,050	0.10%
2019/10/18	0	0.00	1	11.00	10.90	-1	2,002	-0.05%
2019/10/03	1	10.90	10	10.63	10.80	-9	2,860	-0.31%
2019/10/02	0	0.00	8	10.63	10.65	-8	2,938	-0.27%
2019/09/27	3	10.80	1	11.10	10.55	2	3,095	0.06%
2019/09/25	15	11.15	0	0.00	11.15	15	3,260	0.46%
2019/09/12	0	0.00	2	11.40	11.35	-2	5,199	-0.04%
2019/09/11	0	0.00	3	11.05	11.15	-3	5,164	-0.06%
2019/09/05	1	11.20	0	0.00	11.20	1	5,298	0.02%
2019/08/29	0	0.00	3	11.25	11.15	-3	5,241	-0.06%
2019/08/26	3	11.55	0	0.00	11.65	3	5,330	0.06%
2019/08/13	5	12.00	6	12.00	12.00	-1	5,841	-0.02%
2019/08/12	0	0.00	5	12.10	12.10	-5	5,832	-0.09%
2019/08/08	1	12.40	0	0.00	12.40	1	5,792	0.02%
2019/08/07	0	0.00	1	12.20	12.30	-1	5,742	-0.02%
2019/08/06	14	12.65	8	12.29	12.25	6	5,674	0.11%
2019/08/02	5	12.00	5	12.00	11.70	0	5,353	0.00%
2019/08/01	2	11.85	1	11.90	11.75	1	5,270	0.02%
2019/07/31	1	11.75	0	0.00	11.60	1	5,230	0.02%
2019/07/30	0	0.00	2	11.65	11.50	-2	5,202	-0.04%
2019/07/29	2	11.95	0	0.00	11.90	2	5,169	0.04%
2019/07/26	1	12.05	0	0.00	12.05	1	5,157	0.02%
2019/07/25	3	12.35	0	0.00	12.20	3	5,143	0.06%
2019/07/24	5	12.10	0	0.00	12.05	5	5,046	0.10%
2019/07/23	1	12.00	0	0.00	12.00	1	5,015	0.02%
2019/07/19	1	12.40	0	0.00	12.05	1	4,969	0.02%
2019/07/17	0	0.00	1	12.00	12.05	-1	4,864	-0.02%
2019/07/12	0	0.00	4	12.61	12.40	-4	4,734	-0.08%
2019/07/11	5	13.31	0	0.00	13.10	5	4,624	0.11%
2019/07/10	5	13.37	3	13.33	13.75	2	4,472	0.04%
2019/07/05	0	0.00	2	12.40	12.45	-2	4,038	-0.05%
2019/07/04	0	0.00	3	12.93	12.90	-3	4,030	-0.07%
2019/07/02	2	13.18	0	0.00	12.80	2	4,026	0.05%
2019/06/28	2	12.75	3	12.78	13.00	-1	4,020	-0.02%
2019/06/27	8	12.91	15	12.89	13.00	-7	3,877	-0.18%
2019/06/26	4	12.21	1	12.15	12.65	3	3,282	0.09%
2019/06/25	4	11.60	5	11.63	11.50	-1	2,854	-0.04%
2019/06/24	2	11.60	1	11.70	11.75	1	2,509	0.04%
2019/06/21	0	0.00	8	11.20	10.70	-8	2,293	-0.35%
2019/06/19	0	0.00	11	10.65	10.70	-11	2,220	-0.50%
2019/06/18	22	10.75	1	10.90	10.70	21	2,213	0.95%
2019/06/17	1	10.50	0	0.00	10.45	1	2,136	0.05%
2019/06/13	0	0.00	1	10.15	10.05	-1	2,234	-0.04%
2019/06/12	0	0.00	1	10.00	9.98	-1	2,224	-0.04%
2019/06/10	2	10.15	0	0.00	10.10	2	2,229	0.09%
2019/06/06	0	0.00	2	10.20	10.15	-2	2,238	-0.09%
2019/06/04	0	0.00	2	10.50	10.35	-2	2,212	-0.09%
2019/06/03	5	11.05	0	0.00	10.95	5	2,179	0.23%
2019/05/31	2	10.95	4	11.00	11.05	-2	2,114	-0.09%
2019/05/29	9	11.42	3	11.37	11.15	6	2,020	0.30%
2019/05/28	3	11.00	5	11.20	11.40	-2	1,689	-0.12%
2019/05/27	12	10.40	7	10.37	10.40	5	1,478	0.34%
2019/05/17	0	0.00	2	9.76	9.75	-2	1,518	-0.13%
2019/05/14	2	10.00	1	10.00	10.05	1	1,546	0.06%
2019/04/16	0	0.00	9	10.36	10.45	-9	1,447	-0.62%
2019/04/15	1	10.65	0	0.00	10.55	1	1,439	0.07%
2019/04/10	1	10.50	9	10.83	10.55	-8	1,397	-0.57%
2019/04/08	3	11.55	1	11.75	11.50	2	1,295	0.15%
2019/04/03	1	11.40	0	0.00	11.40	1	1,213	0.08%
2019/03/22	0	0.00	1	10.35	10.45	-1	1,289	-0.08%
2019/03/20	0	0.00	5	10.50	10.50	-5	1,264	-0.40%
2019/03/19	7	10.95	0	0.00	10.60	7	1,246	0.56%
2019/03/13	1	10.40	0	0.00	10.30	1	1,083	0.09%
2019/03/08	0	0.00	7	10.00	10.00	-7	1,083	-0.65%
2019/03/07	0	0.00	9	10.30	10.05	-9	1,087	-0.83%
2019/03/05	6	10.38	0	0.00	10.35	6	1,104	0.54%
2019/02/13	2	10.18	1	10.10	10.00	1	1,015	0.10%
2019/01/28	0	0.00	6	9.55	9.58	-6	1,020	-0.59%
2019/01/04	2	9.20	2	9.22	9.24	0	1,174	0.00%
2019/01/03	0	0.00	2	9.55	9.51	-2	1,187	-0.17%
2018/12/27	0	0.00	5	9.95	9.77	-5	1,247	-0.40%
2018/12/26	5	10.35	0	0.00	9.75	5	1,241	0.40%
2018/12/24	9	10.78	2	10.80	10.60	7	1,155	0.61%
2018/12/22	2	10.50	5	10.45	10.35	-3	1,047	-0.29%
2018/12/18	1	9.98	1	10.05	9.83	0	912	0.00%
2018/11/21	0	0.00	2	9.52	9.53	-2	1,572	-0.13%
2018/11/16	2	9.30	0	0.00	9.30	2	1,590	0.13%
2018/11/09	0	0.00	2	10.15	10.05	-2	1,646	-0.12%
2018/11/02	1	10.40	0	0.00	10.25	1	1,755	0.06%
2018/11/01	2	10.18	2	10.25	10.35	0	1,749	0.00%
2018/10/30	0	0.00	1	9.18	9.25	-1	1,746	-0.06%
2018/10/25	0	0.00	3	9.40	9.24	-3	1,842	-0.16%
2018/10/12	2	9.05	10	9.60	9.91	-8	2,664	-0.30%
2018/10/11	5	9.99	0	0.00	9.99	5	2,776	0.18%
2018/10/09	0	0.00	1	11.15	11.10	-1	2,908	-0.03%
2018/10/05	0	0.00	2	12.05	11.40	-2	2,890	-0.07%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/02	7	12.72	0	0.00	12.65	7	2,914	0.24%
2018/09/28	1	12.85	1	13.05	12.75	0	3,015	0.00%
2018/09/26	2	12.65	0	0.00	12.65	2	3,499	0.06%
2018/09/25	0	0.00	5	12.45	12.45	-5	3,501	-0.14%
2018/09/21	6	12.69	1	12.80	12.50	5	3,509	0.14%
2018/09/12	0	0.00	2	12.45	12.35	-2	3,709	-0.05%
2018/09/11	5	12.75	5	12.60	12.65	0	3,752	0.00%
2018/09/10	0	0.00	8	12.31	12.35	-8	3,756	-0.21%
2018/09/07	0	0.00	5	13.55	13.15	-5	3,808	-0.13%
2018/09/06	2	13.85	1	14.00	13.95	1	3,792	0.03%
2018/09/05	2	14.63	2	14.50	14.20	0	3,800	0.00%
2018/08/31	1	13.85	1	14.10	14.00	0	3,770	0.00%
2018/08/30	10	13.90	0	0.00	13.85	10	3,686	0.27%
2018/08/29	1	14.30	2	14.25	14.40	-1	3,660	-0.03%
2018/08/22	5	13.50	5	13.40	13.35	0	3,818	0.00%
2018/08/16	0	0.00	1	14.45	14.50	-1	3,926	-0.03%
2018/08/15	0	0.00	1	14.15	13.80	-1	3,977	-0.03%
2018/08/14	1	13.95	0	0.00	14.10	1	4,041	0.02%
2018/08/13	2	14.10	3	14.23	14.35	-1	4,102	-0.02%
2018/08/09	7	15.57	4	15.65	15.65	3	4,101	0.07%
2018/08/08	1	15.75	1	15.60	15.85	0	4,171	0.00%
2018/08/01	2	16.23	0	0.00	16.20	2	4,757	0.04%
2018/07/31	1	16.90	0	0.00	16.50	1	4,782	0.02%
2018/07/30	1	16.55	0	0.00	16.70	1	4,844	0.02%
2018/07/27	7	16.85	3	16.95	17.10	4	4,977	0.08%
2018/07/26	6	16.63	2	16.45	16.65	4	4,929	0.08%
2018/07/25	11	17.05	5	16.35	17.05	6	4,817	0.12%
2018/07/20	0	0.00	42	15.26	15.20	-42	4,913	-0.85%
2018/07/18	42	15.95	0	0.00	15.95	42	5,213	0.81%
2018/07/17	8	15.65	7	15.64	15.60	1	5,226	0.02%
2018/07/12	2	14.55	0	0.00	14.55	2	5,536	0.04%
2018/07/06	4	15.38	7	15.34	15.25	-3	6,270	-0.05%
2018/07/05	42	15.65	43	15.66	15.75	-1	6,463	-0.02%
2018/07/02	2	14.50	2	14.45	14.45	0	6,876	0.00%
2018/06/27	3	15.27	2	15.50	15.15	1	8,423	0.01%
2018/06/26	6	14.78	5	14.55	15.50	1	8,627	0.01%
2018/06/25	0	0.00	2	14.40	14.40	-2	8,774	-0.02%
2018/06/22	5	15.00	20	15.50	14.85	-15	9,006	-0.17%
2018/06/21	0	0.00	3	16.05	15.80	-3	9,407	-0.03%
2018/06/20	26	16.13	4	16.00	16.00	22	10,062	0.22%
2018/06/13	2	17.05	8	16.91	16.95	-6	12,508	-0.05%
2018/06/12	1	16.85	2	17.05	16.85	-1	12,583	-0.01%
2018/06/08	9	18.10	0	0.00	18.00	9	12,745	0.07%
2018/06/07	0	0.00	2	18.15	18.05	-2	13,005	-0.02%
2018/06/05	4	18.11	6	18.18	18.20	-2	13,595	-0.01%
2018/06/01	1	17.90	11	18.05	17.70	-10	14,577	-0.07%
2018/05/31	11	17.75	30	18.11	17.70	-19	15,099	-0.13%
2018/05/30	20	17.65	4	17.54	18.00	16	15,866	0.10%
2018/05/29	6	17.28	2	17.35	17.20	4	16,729	0.02%
2018/05/28	6	17.96	8	17.71	17.70	-2	17,252	-0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	2	18.30	2	18.15	18.25	0	19,473	0.00%
2018/05/22	0	0.00	3	19.02	19.05	-3	19,658	-0.02%
2018/05/21	4	19.10	4	19.11	19.00	0	19,665	0.00%
2018/05/16	1	19.00	1	19.10	18.90	0	19,711	0.00%
2018/05/15	1	18.55	4	18.81	18.55	-3	19,715	-0.02%
2018/05/14	22	18.50	12	18.64	18.30	10	19,746	0.05%
2018/05/11	2	19.28	0	0.00	19.00	2	19,723	0.01%
2018/05/10	3	20.43	5	20.00	20.10	-2	19,658	-0.01%
2018/05/09	16	20.58	15	20.82	20.20	1	19,617	0.01%
2018/05/08	10	20.10	10	19.95	19.70	0	19,609	0.00%
2018/05/07	1	19.75	3	19.75	19.70	-2	19,730	-0.01%
2018/05/04	6	20.34	3	20.67	20.20	3	20,048	0.01%
2018/05/03	0	0.00	1	19.50	19.50	-1	20,050	0.00%
2018/05/02	1	19.50	0	0.00	19.50	1	20,180	0.00%
2018/04/30	23	20.12	23	19.78	20.25	0	20,813	0.00%
2018/04/27	0	0.00	10	19.50	20.50	-10	21,028	-0.05%
2018/04/26	13	19.53	10	20.15	18.65	3	21,311	0.01%
2018/04/25	10	19.35	1	20.40	20.20	9	21,444	0.04%
2018/04/24	10	20.02	6	20.51	19.70	4	21,421	0.02%
2018/04/23	4	21.90	10	22.48	21.75	-6	21,234	-0.03%
2018/04/20	9	21.82	0	0.00	21.90	9	21,144	0.04%
2018/04/19	3	22.68	4	22.59	22.80	-1	21,078	0.00%
2018/04/18	9	22.18	11	22.36	22.15	-2	21,106	-0.01%
2018/04/17	3	21.20	0	0.00	21.00	3	21,294	0.01%
2018/04/16	5	22.52	4	22.54	22.10	1	21,233	0.00%
2018/04/13	22	23.15	17	23.73	23.15	5	21,163	0.02%
2018/04/12	29	23.14	33	23.32	23.10	-4	20,778	-0.02%
2018/04/11	27	22.96	51.6	22.87	22.95	-24.6	20,546	-0.12%
2018/04/10	12	23.27	11	23.92	23.00	1	20,305	0.00%
2018/04/09	10	25.18	13	24.21	24.20	-3	20,075	-0.01%
2018/04/03	3	24.43	3	24.37	24.80	0	19,766	0.00%
2018/04/02	64	24.93	66	25.12	24.20	-2	19,384	-0.01%
2018/03/31	16	23.09	8	22.86	23.90	8	18,544	0.04%
2018/03/30	32	22.58	66	22.56	22.20	-34	18,169	-0.19%
2018/03/29	47	23.73	6	23.78	23.45	41	17,840	0.23%
2018/03/28	17	23.49	43	23.39	23.60	-26	17,599	-0.15%
2018/03/27	11	23.00	6	23.36	23.30	5	17,423	0.03%
2018/03/26	31	23.75	32	24.11	23.20	-1	17,178	-0.01%
2018/03/23	39	24.44	52	23.71	24.30	-13	16,765	-0.08%
2018/03/22	19	23.92	26	24.39	23.20	-7	16,108	-0.04%
2018/03/21	120	26.45	85	26.38	25.45	35	15,576	0.22%	大買/
2018/03/20	23	25.50	10	24.73	25.75	13	14,514	0.09%
2018/03/19	10	22.68	10	23.19	23.45	0	13,762	0.00%
2018/03/16	5	21.80	10	21.73	21.35	-5	13,532	-0.04%
2018/03/15	3	22.35	5	21.66	21.60	-2	13,522	-0.01%
2018/03/14	0	0.00	6	22.73	22.50	-6	13,429	-0.04%
2018/03/13	29	23.09	8	23.04	23.10	21	13,352	0.16%
2018/03/12	26	21.66	14	21.29	22.05	12	13,259	0.09%
2018/03/09	33	23.74	8	23.58	22.95	25	13,083	0.19%
2018/03/08	18	27.58	3	26.53	25.45	15	12,833	0.12%
2018/03/07	21	27.83	14.1	27.88	28.25	6.9	12,386	0.06%
2018/03/06	9	24.72	8	24.53	25.70	1	12,016	0.01%
2018/03/05	24	22.81	35	23.20	23.40	-11	11,526	-0.10%
2018/03/02	56	20.74	81	20.68	21.30	-25	10,741	-0.23%
2018/03/01	82	19.64	71	19.44	19.40	11	9,776	0.11%
2018/02/27	133	19.78	123	19.78	19.85	10	9,232	0.11%	大買/大賣/
2018/02/26	130	20.19	126	20.38	20.40	4	8,440	0.05%	大買/大賣/
2018/02/23	3	18.33	10	18.54	18.55	-7	7,520	-0.09%
2018/02/22	26	17.20	47	16.74	16.90	-21	6,916	-0.30%
2018/02/21	23	15.88	0	0.00	16.10	23	6,658	0.35%
2018/02/09	0	0.00	10	14.25	14.30	-10	6,480	-0.15%
2018/02/07	0	0.00	8	15.48	15.30	-8	6,356	-0.13%
2018/02/06	6	15.75	1	15.50	15.35	5	6,289	0.08%
2018/02/05	2	16.60	4	16.71	17.05	-2	6,203	-0.03%
2018/02/02	7	17.44	7	17.39	17.30	0	6,130	0.00%
2018/02/01	7	17.94	14	17.77	17.75	-7	6,086	-0.12%
2018/01/31	16	17.71	21	17.03	18.00	-5	5,977	-0.08%
2018/01/30	10	17.47	4	17.90	17.40	6	5,781	0.10%
2018/01/29	9	18.19	0	0.00	18.50	9	5,603	0.16%
2018/01/26	9	17.99	9	17.62	17.60	0	5,201	0.00%
2018/01/25	8	17.68	5	17.25	17.65	3	5,043	0.06%
2018/01/24	43	18.02	40	17.91	17.65	3	4,932	0.06%
2018/01/23	4	17.24	12	17.31	17.20	-8	4,276	-0.19%
2018/01/22	19	16.85	4	16.96	17.35	15	3,898	0.38%
2018/01/19	6	15.87	26	15.96	15.80	-20	3,421	-0.58%
2018/01/18	9	15.13	2	14.95	14.90	7	3,179	0.22%
2018/01/17	1	14.65	3	14.67	14.55	-2	3,059	-0.07%
2018/01/16	2	14.65	7	14.51	14.40	-5	3,069	-0.16%
2018/01/15	20	14.58	2	14.50	14.45	18	3,015	0.60%
2018/01/12	20	15.58	10	15.10	15.00	10	2,958	0.34%
2018/01/11	5	15.10	4	15.13	15.45	1	2,714	0.04%
2018/01/05	0	0.00	10	14.00	13.95	-10	2,552	-0.39%
2018/01/02	10	13.15	0	0.00	13.15	10	2,516	0.40%