• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    3,514張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03029.1000.0029.05038,0500.00%
2024/12/0200.00829.0328.70-838,050-0.02%
2024/11/29129.0500.0029.25138,0600.00%
2024/11/28329.50229.7329.00138,1330.00%
2024/11/27129.951830.3129.45-1738,324-0.04%
2024/11/261.131.5800.0031.101.138,4330.00%
2024/11/25631.701331.5431.60-739,441-0.02%
2024/11/22532.40932.4431.30-439,549-0.01%
2024/11/216.132.51332.3332.203.139,4570.01%
2024/11/20632.929.332.5332.45-3.339,385-0.01%
2024/11/191733.06633.5733.351139,2530.03%
2024/11/18631.12231.2531.05438,8990.01%
2024/11/15232.45132.8031.65138,8210.00%
2024/11/13333.75333.8833.20038,6040.00%
2024/11/12433.91334.5833.55138,4780.00%
2024/11/111535.62836.0435.70738,2470.02%
2024/11/0816.336.1131.436.1235.15-15.137,908-0.04%
2024/11/072036.121636.5435.20437,4090.01%
2024/11/062535.28835.8935.201736,9300.05%
2024/11/051535.251035.6535.85536,5000.01%
2024/11/04633.88933.5534.05-336,142-0.01%
2024/11/01233.682833.7234.00-2635,886-0.07%
2024/10/3012.235.421035.4834.302.235,6630.01%
2024/10/2917.236.241436.1035.603.235,0940.01%
2024/10/283337.752837.2636.45534,4670.01%
2024/10/25941.011640.6640.50-733,786-0.02%
2024/10/242442.686043.1141.00-3633,600-0.11%
2024/10/2374.143.817443.7443.200.132,8390.00%
2024/10/2226742.7824042.5043.102731,8340.08% 大買/大賣/
2024/10/215241.932842.1542.602430,9240.08%
2024/10/185842.006141.8941.05-330,272-0.01%
2024/10/174242.822342.4241.801929,4090.06%
2024/10/164040.7264.141.0143.10-24.128,063-0.09%
2024/10/152339.9619.139.7339.203.926,8120.01%
2024/10/1446.139.393939.5139.807.126,1270.03%
2024/10/112238.705138.8037.70-2924,890-0.12%
2024/10/095639.597139.4538.35-1524,031-0.06%
2024/10/088240.005839.7239.752422,4210.11%
2024/10/07837.871338.1538.70-520,041-0.02%
2024/10/043033.983734.2335.20-719,290-0.04%
2024/10/012231.685731.9332.00-3517,537-0.20%
2024/09/301330.201830.1130.10-516,567-0.03%
2024/09/271430.551130.4530.55316,3910.02%
2024/09/262730.962330.5630.40416,0310.02%
2024/09/251131.68531.9231.65615,6700.04%
2024/09/245531.572831.9132.002714,9770.18%
2024/09/233231.304931.2830.60-1713,636-0.12%
2024/09/206832.814333.0331.802512,6070.20%
2024/09/197529.3895.530.0131.25-20.510,190-0.20%
2024/09/182627.19104.227.3628.45-78.28,107-0.96% 大賣/
2024/09/16925.33325.9025.9067,0730.08%
2024/09/1311325.522025.6225.25936,8471.36% 大買/
2024/09/123625.281425.1024.80226,4070.34%
2024/09/111024.58525.0824.9055,9610.08%
2024/09/10724.77425.1924.2535,3320.06%
2024/09/09122.80121.1522.9504,8280.00%
2024/09/06121.40221.4321.20-14,778-0.02%
2024/09/05121.15221.1320.95-14,760-0.02%
2024/09/02323.6700.0023.0534,6930.06%
2024/08/3000.00324.3724.10-34,710-0.06%
2024/08/292424.661324.5824.70114,6530.24%
2024/08/28224.78324.6524.40-14,418-0.02%
2024/08/275924.545324.5624.8564,4210.14%
2024/08/2600.00223.2023.20-23,750-0.05%
2024/08/23321.1000.0021.1033,5830.08%
2024/08/20420.8500.0020.9543,5910.11%
2024/08/06118.7000.0019.2013,5470.03%
2024/08/05120.6000.0020.6013,5080.03%
2024/08/0100.00123.6523.80-13,495-0.03%
2024/07/31223.58423.6923.50-23,489-0.06%
2024/07/30523.96223.5024.4033,4050.09%
2024/07/29224.03424.6022.85-23,342-0.06%
2024/07/2600.00923.0023.30-93,178-0.28%
2024/07/23124.1500.0023.8013,1570.03%
2024/07/2200.00224.0023.15-23,077-0.06%
2024/07/19123.4000.0022.9012,9720.03%
2024/07/18624.13123.8523.8552,9320.17%
2024/07/171424.95325.1524.80112,8750.38%
2024/07/151224.57324.8023.8092,4830.36%
2024/07/12123.30523.3323.40-42,057-0.19%
2024/07/05122.5500.0022.6011,9970.05%
2024/07/04222.1500.0022.2021,9860.10%
2024/06/2000.00322.7022.65-32,023-0.15%
2024/06/19522.67323.0022.6522,0130.10%
2024/06/1100.00021.5021.3001,9440.00%
2024/06/06321.6000.0021.5032,0840.14%
2024/06/0500.00221.8321.90-22,098-0.10%
2024/06/0400.000.222.5522.50-0.22,082-0.01%
2024/05/31223.731.123.3923.200.92,0950.04%
2024/05/30423.88123.7523.9032,0900.14%
2024/05/291.321.9000.0021.751.31,8450.07%
2024/05/22521.40621.2721.25-12,519-0.04%
2024/05/211121.201021.5521.1512,5370.04%
2024/05/1300.0014520.2220.25-1453,199-4.53% 大賣/鉅額交易
2024/05/0800.006020.8520.90-603,196-1.88%
2024/05/0200.00120.2520.30-13,217-0.03%
2024/04/2600.00620.4520.30-63,226-0.19%
2024/04/2400.00120.6020.65-13,247-0.03%
2024/04/2200.00520.2520.20-53,260-0.15%
2024/04/19220.3300.0020.4023,2630.06%
2024/04/1800.00521.5021.30-53,301-0.15%
2024/04/17121.50121.5521.5003,3930.00%
2024/04/16121.0000.0021.2513,4110.03%
2024/04/11123.00122.8022.8503,3970.00%
2024/03/2500.001523.0023.15-153,757-0.40%
2024/03/22223.1000.0023.1023,7850.05%
2024/03/2100.00322.9022.90-33,797-0.08%
2024/03/20023.25322.9522.80-33,812-0.08%
2024/03/14023.9500.0023.7504,1240.00%
2024/03/12324.67124.7524.8024,9410.04%
2024/03/0800.00623.8823.90-65,484-0.11%
2024/03/07325.13324.6224.1505,4480.00%
2024/03/067124.801024.7524.65615,3661.14%
2024/03/051325.601625.1825.15-35,334-0.06%
2024/03/043925.332624.8124.65135,1590.25%
2024/03/015726.424525.5325.95125,0790.24%
2024/02/2900.00826.6526.65-84,615-0.17%
2024/02/27124.4000.0024.2514,5020.02%
2024/02/262524.7500.0024.90254,4890.56%
2024/02/212524.9900.0024.75254,5020.56%
2024/02/1910025.571.325.5825.4598.74,4592.21%
2024/02/160.325.90225.7825.80-1.74,428-0.04%
2024/02/15324.52224.4324.4014,1830.02%
2024/02/0500.00123.1023.10-14,046-0.02%
2024/02/0200.00423.0822.90-44,026-0.10%
2024/02/0100.00322.8322.85-34,218-0.07%
2024/01/31123.20123.0023.0004,2480.00%
2024/01/3000.00223.1523.15-24,267-0.05%
2024/01/2900.00123.1023.15-14,291-0.02%
2024/01/25623.8400.0023.7564,4290.14%
2024/01/22023.5000.0023.5504,4940.00%
2024/01/19023.2000.0023.0504,5890.00%
2024/01/12123.6000.0023.6015,1900.02%
2024/01/0500.00723.7623.90-75,171-0.14%
2024/01/03224.78324.3824.15-15,419-0.02%
2023/12/29125.00124.4524.4005,5030.00%
2023/12/28124.7500.0024.7015,5080.02%
2023/12/27225.08225.0525.0505,4640.00%
2023/12/26124.2000.0024.3015,3250.02%
2023/12/25224.38124.2524.2015,3060.02%
2023/12/20523.8000.0023.8555,2920.09%
2023/12/18124.10123.9023.8005,3700.00%
2023/12/1400.00824.5024.40-85,412-0.15%
2023/12/13924.93724.8024.5025,4460.04%
2023/12/12324.10224.8024.0515,4640.02%
2023/12/11425.151024.7524.65-65,409-0.11%
2023/12/08625.63325.6325.2035,3410.06%
2023/12/07726.49826.4925.15-15,206-0.02%
2023/12/06825.842726.3426.40-194,527-0.42%
2023/12/051324.1200.0024.00133,9700.33%
2023/12/04324.0500.0023.7533,8870.08%
2023/12/0100.00323.6523.65-33,877-0.08%
2023/11/30123.85223.8023.80-13,881-0.03%
2023/11/29524.3000.0023.7553,8950.13%
2023/11/28223.75223.8023.9003,9760.00%
2023/11/2700.00223.1023.00-23,937-0.05%
2023/11/2200.00824.2824.05-83,996-0.20%
2023/11/21824.531324.4924.40-54,093-0.12%
2023/11/2000.00224.2024.20-24,386-0.05%
2023/11/15124.75524.2524.30-44,398-0.09%
2023/11/14124.40124.8524.3504,4410.00%
2023/11/1300.00224.5824.40-24,590-0.04%
2023/11/10123.5500.0023.5514,5370.02%
2023/11/09524.7500.0024.1054,5180.11%
2023/11/08424.6000.0024.1544,3520.09%
2023/11/07124.40124.4024.3504,3470.00%
2023/11/03524.36624.3424.45-14,397-0.02%
2023/11/01223.68123.5023.2514,3060.02%
2023/10/27524.56224.6024.2034,3460.07%
2023/10/26024.451724.3023.90-174,321-0.39%
2023/10/2500.001124.6324.30-114,347-0.25%
2023/10/24424.55424.3424.4504,2660.00%
2023/10/231524.272524.5724.05-104,260-0.23%
2023/10/2000.003222.2322.50-324,310-0.74%
2023/10/1900.003123.2022.90-314,367-0.71%
2023/10/18123.75223.5523.35-14,473-0.02%
2023/10/1700.00523.4523.35-54,516-0.11%
2023/10/1600.00123.5523.60-14,719-0.02%
2023/10/13524.2000.0024.1555,2740.09%
2023/10/121.324.94525.0524.85-3.85,447-0.07%
2023/10/112.324.86125.2024.101.35,5100.02%
2023/10/06624.60124.5524.5555,6130.09%
2023/10/0500.00223.9023.65-25,956-0.03%
2023/10/04123.10123.2523.0506,0430.00%
2023/10/03323.90123.6523.7026,0980.03%
2023/10/02224.48224.5524.2506,1580.00%
2023/09/2700.00223.3523.30-26,381-0.03%
2023/09/25324.4700.0024.0037,0570.04%
2023/09/2200.00324.1024.20-37,090-0.04%
2023/09/21124.40224.5524.35-17,137-0.01%
2023/09/2000.00124.6524.25-17,080-0.01%
2023/09/19224.10123.8523.8517,0690.01%
2023/09/15524.69324.4524.4027,1890.03%
2023/09/14123.2000.0023.3017,0510.01%
2023/09/1100.00122.9022.40-17,443-0.01%
2023/09/0800.00123.9023.50-17,598-0.01%
2023/09/07223.75823.7624.00-67,727-0.08%
2023/09/06324.08124.0023.8027,9060.03%
2023/09/0500.00224.1024.10-28,309-0.02%
2023/09/0400.00123.8023.90-18,451-0.01%
2023/09/011024.2500.0024.20108,5690.12%
2023/08/2900.00123.2023.35-19,421-0.01%
2023/08/28523.251423.1023.10-99,472-0.10%
2023/08/251224.210.524.1524.0511.59,5150.12%
2023/08/2418.525.08524.8625.4013.59,7640.14%
2023/08/22222.8000.0022.8529,9500.02%
2023/08/21123.35123.2023.20010,3000.00%
2023/08/18124.25123.7023.60010,8600.00%
2023/08/171023.96824.0724.20211,0680.02%
2023/08/11122.60122.8522.45011,1380.00%
2023/08/1000.00222.6022.50-211,115-0.02%
2023/08/09223.70223.4523.45011,0600.00%
2023/08/0700.00324.0023.90-310,990-0.03%
2023/08/04223.7500.0023.45210,9550.02%
2023/08/02524.50123.6023.75410,9260.04%
2023/07/31225.45126.0525.15110,7750.01%
2023/07/28325.80325.5825.40010,6890.00%
2023/07/271026.45526.4026.45510,5640.05%
2023/07/261.226.6900.0026.401.210,4940.01%
2023/07/251227.78427.6327.85810,3310.08%
2023/07/21326.58126.1027.10210,0090.02%
2023/07/20526.90227.0026.5539,8880.03%
2023/07/19327.1019.428.0726.85-16.49,796-0.17%
2023/07/185127.884727.3627.7549,5790.04%
2023/07/17127.15527.2026.70-49,000-0.04%
2023/07/141.226.7100.0026.701.28,7850.01%
2023/07/13226.551426.6126.50-128,625-0.14%
2023/07/12826.693.326.7426.754.78,3590.06%
2023/07/111025.08325.1525.2077,9020.09%
2023/07/1016.225.30125.1025.0015.27,8070.19%
2023/07/07324.6800.0024.9037,7680.04%
2023/07/06125.6000.0025.3517,6950.01%
2023/07/05225.751825.5025.35-167,608-0.21%
2023/07/048.326.3423.326.4926.55-157,426-0.20%
2023/07/0300.00325.0825.50-36,856-0.04%
2023/06/30123.10122.9523.2006,7490.00%
2023/06/29522.85422.7522.9516,6910.01%
2023/06/2800.00122.4022.30-16,632-0.02%
2023/06/2700.00122.4021.85-16,615-0.02%
2023/06/26222.4000.0022.3026,6080.03%
2023/06/218.323.00122.9522.957.36,5670.11%
2023/06/16222.58122.8522.6016,5650.02%
2023/06/15323.17123.7023.1026,5310.03%
2023/06/141922.952523.0423.20-66,413-0.09%
2023/06/13122.55422.9622.55-36,256-0.05%
2023/06/12923.0432.422.7222.40-23.46,262-0.37%
2023/06/091622.773322.5422.70-176,134-0.28%
2023/06/08321.43821.4721.35-55,747-0.09%
2023/06/071421.44621.4821.1585,6100.14%
2023/06/064021.96922.1521.60315,4790.57%
2023/06/052022.17822.3822.65124,9260.24%
2023/06/024.420.7200.0020.604.44,6600.09%
2023/06/01119.70219.9820.10-14,478-0.02%
2023/05/301120.95220.3820.0094,3280.21%
2023/05/291720.991820.9420.80-13,989-0.03%
2023/05/26920.91520.8520.6543,9140.10%
2023/05/25620.74320.5020.6533,9190.08%
2023/05/24220.302520.1819.90-233,547-0.65%
2023/05/233419.211119.5019.50232,9830.77%
2023/05/22117.702517.5417.75-242,692-0.89%
2023/05/1900.00116.1016.15-12,522-0.04%
2023/05/16215.4000.0015.4522,5040.08%
2023/05/111015.0500.0014.85102,6190.38%
2023/05/032015.3000.0015.20202,7080.74%
2023/04/27115.20115.2515.2502,7960.00%
2023/04/24015.4500.0015.4002,8840.00%
2023/04/2100.001015.1015.00-102,899-0.34%
2023/04/202315.6000.0015.45232,8900.80%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18715.8400.0015.8072,8780.24%
2023/04/1300.00216.2516.20-23,002-0.07%
2023/03/29116.1500.0016.2512,9570.03%
2023/03/2700.00516.7016.70-52,960-0.17%
2023/03/23117.0000.0017.0513,2210.03%
2023/03/21617.20616.5817.2003,2920.00%
2023/03/201816.70516.6216.40133,1260.42%
2023/03/17216.5800.0016.5523,0580.07%
2023/03/16116.10116.0016.0002,9010.00%
2023/03/15416.21116.4016.2032,8690.10%
2023/03/1400.00215.8315.65-22,731-0.07%
2023/03/13115.80615.8015.80-52,683-0.19%
2023/03/03015.8000.0015.6002,6670.00%
2023/03/01115.3000.0015.3512,6780.04%
2023/02/242216.181815.6415.7542,6570.15%
2023/02/23315.40115.4516.2522,4580.08%
2023/02/2000.00215.0015.05-22,331-0.09%
2023/02/16315.07314.8714.9002,3370.00%
2023/02/1300.001014.6014.40-102,917-0.34%
2023/02/101014.1000.0014.10103,1410.32%
2023/02/0900.00214.7014.65-23,229-0.06%
2023/01/30114.201114.2514.30-103,706-0.27%
2023/01/161013.751014.0513.7503,6700.00%
2023/01/131113.791114.1013.5503,6510.00%
2023/01/111013.801014.1513.8003,8640.00%
2023/01/10113.8500.0013.8513,8660.03%
2023/01/091013.80013.8513.80103,8660.26%
2023/01/0600.00113.7013.80-13,864-0.03%
2023/01/05114.05113.8013.7003,8720.00%
2023/01/04113.75113.7513.7503,8490.00%
2023/01/03314.02213.9513.7013,8340.03%
2022/12/2800.00213.3513.10-23,654-0.05%
2022/12/26113.60113.5013.5003,6510.00%
2022/12/23213.5500.0013.5523,6540.05%
2022/12/2100.00213.5013.50-23,688-0.05%
2022/12/20213.7000.0013.4023,7840.05%
2022/12/1600.00214.1014.00-23,761-0.05%
2022/12/15414.73314.5314.6013,7040.03%
2022/12/141114.30814.5414.4533,4380.09%
2022/12/0500.00314.5314.25-33,255-0.09%
2022/12/01214.35214.2514.3003,2010.00%
2022/11/3000.00314.1514.15-33,180-0.09%
2022/11/2200.00113.7513.80-13,069-0.03%
2022/11/16414.35414.2814.0503,0000.00%
2022/11/1500.00213.5513.80-22,910-0.07%
2022/11/11114.4500.0013.6012,8870.03%
2022/11/1000.00114.3514.00-12,881-0.03%
2022/11/091014.591014.5714.4502,8220.00%
2022/11/081014.35514.3814.1052,2980.22%
2022/11/07214.00214.4014.4001,9990.00%
2022/11/0300.00112.9013.15-11,907-0.05%
2022/11/02312.92812.9712.95-51,909-0.26%
2022/10/31112.85412.9312.80-31,903-0.16%
2022/10/28112.8000.0012.8511,8860.05%
2022/10/27713.06213.2013.3051,8530.27%
2022/10/26612.82712.8912.90-11,609-0.06%
2022/10/25612.24312.1212.0531,4570.21%
2022/10/2100.00611.9811.85-61,766-0.34%
2022/10/20812.4600.0012.2581,7560.46%
2022/10/19212.93212.9813.0001,6500.00%
2022/10/18211.8500.0011.8521,5180.13%
2022/09/23013.9500.0013.3001,6430.00%
2022/09/01114.8000.0014.8511,6770.06%
2022/08/1900.00115.1515.10-11,621-0.06%
2022/08/12215.7000.0015.6021,5000.13%
2022/08/09215.1000.0015.1021,4530.14%
2022/08/08115.20115.0515.1501,4320.00%
2022/08/04114.4000.0014.4511,4240.07%
2022/08/03114.8000.0014.6511,4190.07%
2022/07/292415.02215.4814.90221,4051.57%
2022/07/28415.20415.0514.8001,1230.00%
2022/07/222016.3000.0016.50209972.01%
2022/07/2100.00216.3516.45-21,002-0.20%
2022/07/20317.0700.0016.7039890.30%
2022/05/1600.00317.5517.55-31,524-0.20%
2022/05/13317.30117.5017.2021,5400.13%
2022/05/11117.1500.0017.1011,5660.06%
2022/05/09517.5500.0017.3551,7460.29%
2022/04/2700.00118.2518.35-11,913-0.05%
2022/04/1300.00121.1021.15-12,168-0.05%
2022/04/11120.35120.2520.1502,3060.00%
2022/04/0800.00821.1421.10-82,341-0.34%
2022/04/07121.4500.0021.0012,4280.04%
2022/03/28322.521122.4822.40-85,040-0.16%
2022/03/2400.00521.9021.95-55,028-0.10%
2022/03/1700.00521.8021.75-55,551-0.09%
2022/03/1100.00221.8021.90-25,789-0.03%
2022/03/10822.68322.3722.1055,8340.09%
2022/03/07221.7500.0021.3025,9750.03%
2022/03/02222.8000.0023.2526,1210.03%
2022/03/01623.231123.3022.95-56,171-0.08%
2022/02/2300.00122.4022.35-16,207-0.02%
2022/02/17123.45123.1023.1006,7910.00%
2022/02/151021.7500.0021.80106,9500.14%
2022/02/1100.00522.3022.10-57,514-0.07%
2022/02/10121.95222.3022.30-18,106-0.01%
2022/02/098022.456522.0922.45158,5060.18%
2022/02/08721.3100.0021.7578,5430.08%
2022/01/2600.00220.5020.55-28,480-0.02%
2022/01/19121.9000.0022.1018,6200.01%
2022/01/1700.00122.2022.30-18,702-0.01%
2022/01/14521.70021.8021.7558,7570.06%
2022/01/1100.00322.7322.60-39,861-0.03%
2022/01/07523.8500.0022.95510,2060.05%
2022/01/0600.001023.9023.90-1010,198-0.10%
2022/01/051724.982225.0624.85-510,309-0.05%
2022/01/0300.001224.9824.55-1210,328-0.12%
2021/12/2900.001025.4925.35-1010,455-0.10%
2021/12/28726.402126.5226.00-1410,366-0.14%
2021/12/271326.903726.5727.00-2410,120-0.24%
2021/12/242126.50626.3726.55159,9730.15%
2021/12/235026.552826.8827.00229,7010.23%
2021/12/225124.651425.3525.35378,3510.44%
2021/12/20123.05122.8522.8508,0670.00%
2021/12/1400.00422.9622.40-47,994-0.05%
2021/12/13924.571424.1323.95-57,897-0.06%
2021/12/09123.65123.2523.3507,6640.00%
2021/12/08323.85423.5123.40-17,574-0.01%
2021/12/07123.1500.0023.5017,5300.01%
2021/12/0600.00123.1023.15-17,512-0.01%
2021/12/03624.12823.8123.80-27,506-0.03%
2021/12/021623.49423.1923.20127,4080.16%
2021/12/01122.801.223.0823.15-0.27,4930.00%
2021/11/30123.45122.4523.0507,5210.00%
2021/11/29121.70921.8221.95-87,474-0.11%
2021/11/25923.53323.4023.4567,4360.08%
2021/11/24222.88522.8522.90-37,345-0.04%
2021/11/2300.00422.5522.55-47,339-0.05%
2021/11/22423.40323.4323.5517,5050.01%
2021/11/191523.51523.5224.00107,4230.13%
2021/11/18822.5300.0022.2087,2070.11%
2021/11/17522.19222.4022.3537,1770.04%
2021/11/16623.70423.5023.0527,0810.03%
2021/11/15223.73323.4323.50-16,940-0.01%
2021/11/124.124.36123.9523.853.16,8520.05%
2021/11/11104.224.14119.323.5923.50-15.26,655-0.23% 大買/大賣/
2021/11/1014.324.88924.8124.605.36,4710.08%
2021/11/09524.35724.4624.60-26,102-0.03%
2021/11/081222.631922.2723.00-75,501-0.13%
2021/11/051021.30121.5021.3095,1330.18%
2021/11/0400.00120.7520.60-15,002-0.02%
2021/11/03220.80120.7020.8515,1250.02%
2021/11/0200.00720.1620.20-75,254-0.13%
2021/10/29320.8700.0020.2535,2260.06%
2021/10/2800.00121.1021.00-15,205-0.02%
2021/10/27120.8000.0020.9515,2800.02%
2021/10/2600.00121.0520.20-15,301-0.02%
2021/10/25120.6000.0020.7015,3370.02%
2021/10/22321.17621.0321.15-35,884-0.05%
2021/10/215722.325622.3721.6016,5160.02%
2021/10/202121.552321.7121.20-26,362-0.03%
2021/10/1910821.558721.7621.60216,0790.35% 大買/
2021/10/18220.08520.4921.00-35,617-0.05%
2021/10/1400.00118.7018.50-15,356-0.02%
2021/10/13118.3000.0018.3015,3220.02%
2021/10/121119.13819.0118.6035,1700.06%
2021/10/07119.65119.4019.3505,1820.00%
2021/10/0500.00318.2518.50-35,073-0.06%
2021/10/04217.7500.0017.7525,0640.04%
2021/10/012.118.4600.0018.552.15,0490.04%
2021/09/3000.00418.8919.55-45,039-0.08%
2021/09/29418.6400.0018.6545,0460.08%
2021/09/145321.705321.6021.6005,6390.00%
2021/09/0800.00120.8520.90-16,028-0.02%
2021/09/0600.00222.7021.90-26,299-0.03%
2021/08/26223.6800.0023.1027,4200.03%
2021/08/19120.9000.0020.9018,0270.01%
2021/08/1800.00122.0022.00-18,156-0.01%
2021/08/17121.9500.0021.0018,3660.01%
2021/08/16022.10122.2522.25-18,497-0.01%
2021/08/1300.00222.9022.80-28,909-0.02%
2021/08/1100.000.124.0023.60-0.19,1090.00%
2021/08/10126.0000.0025.2019,1330.01%
2021/08/091.126.6000.0026.051.19,2090.01%
2021/08/06125.60126.0025.6009,2670.00%
2021/08/05125.50125.9025.3009,2580.00%
2021/08/03226.18326.0025.85-19,614-0.01%
2021/08/02326.48526.8026.55-29,883-0.02%
2021/07/30125.40325.3225.75-29,904-0.02%
2021/07/28824.49125.0025.20710,1440.07%
2021/07/271427.911527.8526.30-19,734-0.01%
2021/07/26225.90525.7025.90-39,183-0.03%
2021/07/21523.15322.9523.0529,6340.02%
2021/07/09125.00325.1025.00-29,914-0.02%
2021/07/0800.00525.5525.60-59,964-0.05%
2021/07/06126.65225.9025.65-110,041-0.01%
2021/07/05225.80825.8326.45-610,210-0.06%
2021/07/0200.00325.5025.30-310,406-0.03%
2021/06/3000.00125.8025.85-110,595-0.01%
2021/06/29226.15325.6025.60-110,873-0.01%
2021/06/2800.001026.7026.25-1011,111-0.09%
2021/06/2500.00126.9026.90-111,160-0.01%
2021/06/241627.23526.8527.201111,0830.10%
2021/06/23127.1500.0026.40111,1580.01%
2021/06/221127.54727.0026.75411,5540.03%
2021/06/21228.25727.4027.25-511,582-0.04%
2021/06/18828.60328.8728.95512,7340.04%
2021/06/1700.00628.0828.00-612,614-0.05%
2021/06/16628.981228.4728.30-612,653-0.05%
2021/06/151129.30629.5329.20512,6680.04%
2021/06/11128.65228.2528.30-113,381-0.01%
2021/06/101429.731229.5828.75213,6910.01%
2021/06/09828.76928.6828.40-113,488-0.01%
2021/06/081128.29328.3528.05813,3170.06%
2021/06/07426.70527.2926.95-113,176-0.01%
2021/06/04128.5000.0028.10113,0810.01%
2021/06/03129.00229.0529.35-112,917-0.01%
2021/06/02729.49430.0128.90312,7280.02%
2021/06/0100.00826.9327.55-812,238-0.07%
2021/05/31124.90225.0025.05-112,379-0.01%
2021/05/28524.70324.7724.75212,3360.02%
2021/05/27424.41224.6024.20212,3380.02%
2021/05/26124.802425.3724.75-2312,313-0.19%
2021/05/25924.84125.8525.00812,2250.07%
2021/05/24223.18223.3824.00012,1640.00%
2021/05/214125.2619.124.1424.2021.912,1690.18%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19122.35122.9022.40012,0460.00%
2021/05/1800.00121.5521.55-112,370-0.01%
2021/05/17320.27420.3319.60-112,405-0.01%
2021/05/14323.67722.2121.75-412,332-0.03%
2021/05/13423.263323.0723.00-2912,184-0.24%
2021/05/122.125.931026.1825.55-7.912,101-0.07%
2021/05/11729.58329.6028.35412,0680.03%
2021/05/10630.70629.6631.45011,9970.00%
2021/05/07328.60428.4528.60-112,049-0.01%
2021/05/061428.7500.0026.701411,9720.12%
2021/05/05328.1000.0027.65311,8130.03%
2021/05/04426.401126.0926.20-711,670-0.06%
2021/05/0300.00231.5028.65-211,560-0.02%
2021/04/29131.20731.4331.00-611,524-0.05%
2021/04/28432.968.131.9431.25-4.111,436-0.04%
2021/04/27933.661633.3732.30-711,254-0.06%
2021/04/261632.25131.0032.601510,9830.14%
2021/04/23129.90129.5030.65010,5420.00%
2021/04/22227.9000.0027.90210,5400.02%
2021/04/20131.70331.6231.70-210,615-0.02%
2021/04/19332.72232.8032.75110,7520.01%
2021/04/16235.9000.0036.30210,8080.02%
2021/04/15331.9000.0033.00310,9470.03%
2021/04/14533.7300.0031.90511,1130.04%
2021/04/13237.00133.2033.20111,2410.01%
2021/04/12437.5800.0036.50411,2960.04%
2021/04/091337.88937.4837.80411,4560.03%
2021/04/084440.361239.7039.853211,3320.28%
2021/04/07939.11139.0040.50811,1390.07%
2021/04/06236.13736.8036.85-511,109-0.05%
2021/04/018.131.921133.4433.50-311,321-0.03%
2021/03/311229.891130.6430.70111,1370.01%
2021/03/30428.232028.3927.95-1611,109-0.14%
2021/03/291127.56327.5827.55811,2210.07%
2021/03/26627.0000.0028.00611,4620.05%
2021/03/25527.641027.9027.90-511,748-0.04%
2021/03/242726.102626.7526.75112,9080.01%
2021/03/234625.794325.4524.35313,1650.02%
2021/03/22126.4000.0026.40112,0400.01%
2021/03/1900.002524.0024.00-2512,104-0.21%
2021/03/18321.851721.8521.85-1412,247-0.11%
2021/03/171519.592019.2619.90-512,261-0.04%
2021/03/16518.381718.3419.00-1211,553-0.10%
2021/03/15418.10218.0518.05211,4070.02%
2021/03/12217.6000.0017.65211,4000.02%
2021/03/10117.35117.0016.95012,2780.00%
2021/03/0800.00117.2016.75-112,498-0.01%
2021/03/05117.10117.0016.80012,7640.00%
2021/03/04217.88117.3517.30112,8650.01%
2021/03/0300.001016.9017.20-1012,877-0.08%
2021/02/24917.37117.4017.50813,8480.06%
2021/02/2300.001017.7017.60-1014,549-0.07%
2021/02/22618.751318.7218.75-716,106-0.04%
2021/02/191118.71418.6018.40716,8930.04%
2021/02/181718.57918.7818.50817,3390.05%
2021/02/1700.00417.4817.65-417,392-0.02%
2021/02/0400.00316.2216.15-318,575-0.02%
2021/02/03215.85916.6016.10-718,747-0.04%
2021/02/0100.00615.2816.00-620,419-0.03%
2021/01/29415.14415.0015.65021,2080.00%
2021/01/28314.30414.3014.30-121,0570.00%
2021/01/26614.0900.0013.70621,2140.03%
2021/01/25113.75114.5014.30021,3040.00%
2021/01/19314.8000.0014.50322,9920.01%
2021/01/18114.9000.0014.90123,4120.00%
2021/01/1500.00314.7514.70-324,096-0.01%
2021/01/14615.48115.7015.30525,2090.02%
2021/01/12215.5000.0015.40225,4010.01%
2021/01/11216.5500.0016.65225,3170.01%
2021/01/08316.73917.1316.60-625,313-0.02%
2021/01/07516.95516.7516.85025,2740.00%
2021/01/0600.00216.3016.50-225,542-0.01%
2021/01/05416.98216.8517.00225,6050.01%
2021/01/0400.002817.8917.50-2825,605-0.11%
2020/12/31417.35117.2517.25325,3910.01%
2020/12/30617.27117.4517.40525,3290.02%
2020/12/2900.00517.5017.30-525,250-0.02%
2020/12/28218.28217.9817.65025,1220.00%
2020/12/242817.71117.4017.502724,6650.11%
2020/12/23117.75317.8317.55-224,380-0.01%
2020/12/221417.671617.6017.05-224,245-0.01%
2020/12/211318.73518.8818.05823,9700.03%
2020/12/184919.064218.7118.70723,6840.03%
2020/12/17318.101918.1618.20-1622,522-0.07%
2020/12/15216.251016.3516.20-822,041-0.04%
2020/12/142616.762316.9716.60321,9510.01%
2020/12/111816.261716.3916.00121,7250.00%
2020/12/102716.792016.8516.65721,5360.03%
2020/12/091417.051417.1017.05021,3480.00%
2020/12/07317.78118.0517.70220,9320.01%
2020/12/04618.41518.7117.95120,7250.00%
2020/12/03617.62117.9017.45519,9600.03%
2020/12/02217.85117.7517.70119,8730.01%
2020/12/011218.711018.7318.30219,7530.01%
2020/11/30218.082018.0018.10-1819,546-0.09%
2020/11/272417.852717.7917.85-319,607-0.02%
2020/11/261618.981519.1518.75119,3970.01%
2020/11/25619.33219.5318.95419,1710.02%
2020/11/243318.893518.9718.65-218,775-0.01%
2020/11/235319.448819.2619.00-3518,562-0.19%
2020/11/2010018.928818.8319.201218,2180.07%
2020/11/1916319.3514619.4719.101717,4250.10% 大買/大賣/
2020/11/185718.408518.4318.55-2815,774-0.18%
2020/11/173917.791618.0617.252314,8420.15%
2020/11/166117.174217.2717.301914,3140.13%
2020/11/139817.398217.3017.301614,1070.11%
2020/11/12216.40416.2916.20-213,180-0.02%
2020/11/112016.572016.4216.15013,0490.00%
2020/11/102516.592316.2216.55212,8290.02%
2020/11/093117.074017.1017.05-912,241-0.07%
2020/11/06516.544516.5016.60-4010,997-0.36%
2020/11/05515.05215.0515.1039,9760.03%
2020/11/04214.90215.2015.2509,7710.00%
2020/11/0300.00314.8514.70-39,658-0.03%
2020/11/02115.15614.8014.70-59,540-0.05%
2020/10/307315.682115.3615.00529,4030.55%
2020/10/292515.01715.1715.10188,7860.20%
2020/10/283015.315115.6215.50-218,453-0.25%
2020/10/27614.67214.4514.4547,5830.05%
2020/10/26915.031114.8514.70-27,463-0.03%
2020/10/231814.826314.9115.05-457,132-0.63%
2020/10/227214.493614.7914.95366,4730.56%
2020/10/211613.05513.4313.60115,3020.21%
2020/10/161012.50812.4912.3024,8740.04%
2020/10/151212.73612.8812.5564,7720.13%
2020/10/141712.633512.8713.00-184,618-0.39%
2020/10/131112.30712.4012.4044,1630.10%
2020/10/12111.5500.0011.3013,8930.03%
2020/10/0800.00111.1511.20-13,884-0.03%
2020/09/251411.1100.0010.70143,7990.37%
2020/09/24111.05110.9011.0503,6920.00%
2020/09/23111.75111.1511.2003,6300.00%
2020/09/22812.831012.1211.75-23,599-0.06%
2020/09/2100.00211.8512.35-23,146-0.06%
2020/09/1600.00211.0511.15-22,913-0.07%
2020/09/1500.00311.0011.00-32,885-0.10%
2020/09/14510.92510.7510.9502,8830.00%
2020/09/1000.003311.0610.95-332,840-1.16%
2020/09/0900.001511.0011.00-152,828-0.53%
2020/09/082911.0400.0011.00292,7991.04%
2020/09/07111.45111.2011.2002,7710.00%
2020/09/0400.002211.0511.25-222,752-0.80%
2020/09/032311.471011.6011.40132,7120.48%
2020/09/021811.75112.0511.90172,6420.64%
2020/08/31210.7000.0010.7022,3820.08%
2020/08/241111.3500.0011.30112,3190.47%
2020/08/2000.00110.6510.75-12,208-0.05%
2020/08/191612.013011.8311.75-142,095-0.67%
2020/08/183610.802310.7011.10131,7670.74%
2020/08/0700.0059.709.74-51,453-0.34%
2020/07/29210.25210.169.8001,5160.00%
2020/07/2839.7800.0010.0531,4250.21%
2020/07/2700.0019.539.37-11,378-0.07%
2020/07/15510.50610.3510.00-11,382-0.07%
2020/07/1400.00110.0010.10-11,269-0.08%
2020/07/13110.2000.0010.1011,2570.08%
2020/07/091010.0500.0010.00101,2150.82%
2020/07/081010.1000.0010.15101,2020.83%
2020/07/07410.1600.0010.2041,1940.33%
2020/06/0400.00110.0010.05-11,260-0.08%
2020/06/02110.7000.0010.1011,2690.08%
2020/05/1929.8900.009.8921,1470.17%
2020/05/08110.90310.6010.40-21,174-0.17%
2020/05/0400.00110.2010.10-11,141-0.09%
2020/04/29110.1000.0010.1511,0610.09%
2020/04/2400.0028.938.93-21,058-0.19%
2020/04/2128.7200.008.5921,1000.18%
2020/03/3100.00107.887.90-101,323-0.76%
2020/03/2717.9300.007.9211,3330.07%
2020/03/1700.0057.447.44-51,287-0.39%
2020/03/1600.0028.137.80-21,285-0.16%
2020/03/1327.9257.928.12-31,275-0.24%
2020/03/1200.00139.308.78-131,243-1.05%
2020/03/0900.0029.769.55-21,246-0.16%
2020/02/0400.00210.5010.50-21,422-0.14%
2020/02/03210.1000.0010.1021,4550.14%
2020/01/30310.90211.1010.8011,6580.06%
2020/01/2000.00111.8012.00-11,710-0.06%
2020/01/1400.00211.8511.80-21,662-0.12%
2020/01/07212.1500.0012.0021,6730.12%
2020/01/03312.20212.2512.2011,6450.06%
2019/12/301012.1500.0012.20101,5380.65%
2019/12/25111.8000.0011.8511,5250.07%
2019/12/20112.1000.0012.2011,5250.07%
2019/12/1900.00111.9011.95-11,498-0.07%
2019/12/11111.7000.0011.6511,4680.07%
2019/12/0500.00211.7011.80-21,512-0.13%
2019/12/0400.00211.7311.75-21,499-0.13%
2019/12/03311.5300.0011.6031,4930.20%
2019/11/29411.50111.4011.4031,5210.20%
2019/11/20211.20211.0511.1001,5110.00%
2019/11/1900.00110.9511.05-11,491-0.07%
2019/11/18711.366311.1411.15-561,473-3.80%
2019/11/1200.00310.7010.70-31,392-0.22%
2019/11/11310.8000.0010.6531,4170.21%
2019/11/08410.8500.0010.8541,4250.28%
2019/11/0700.00110.9010.85-11,468-0.07%
2019/11/04611.01110.9510.9051,9210.26%
2019/11/01811.1500.0011.1581,9660.41%
2019/10/311111.2300.0011.30112,0490.54%
2019/10/303711.4400.0011.45372,0451.81%
2019/10/29212.3500.0011.5522,0500.10%
2019/10/1800.00111.0010.90-12,002-0.05%
2019/10/03110.901010.6310.80-92,860-0.31%
2019/10/0200.00810.6310.65-82,938-0.27%
2019/09/27310.80111.1010.5523,0950.06%
2019/09/251511.1500.0011.15153,2600.46%
2019/09/1200.00211.4011.35-25,199-0.04%
2019/09/1100.00311.0511.15-35,164-0.06%
2019/09/05111.2000.0011.2015,2980.02%
2019/08/2900.00311.2511.15-35,241-0.06%
2019/08/26311.5500.0011.6535,3300.06%
2019/08/13512.00612.0012.00-15,841-0.02%
2019/08/1200.00512.1012.10-55,832-0.09%
2019/08/08112.4000.0012.4015,7920.02%
2019/08/0700.00112.2012.30-15,742-0.02%
2019/08/061412.65812.2912.2565,6740.11%
2019/08/02512.00512.0011.7005,3530.00%
2019/08/01211.85111.9011.7515,2700.02%
2019/07/31111.7500.0011.6015,2300.02%
2019/07/3000.00211.6511.50-25,202-0.04%
2019/07/29211.9500.0011.9025,1690.04%
2019/07/26112.0500.0012.0515,1570.02%
2019/07/25312.3500.0012.2035,1430.06%
2019/07/24512.1000.0012.0555,0460.10%
2019/07/23112.0000.0012.0015,0150.02%
2019/07/19112.4000.0012.0514,9690.02%
2019/07/1700.00112.0012.05-14,864-0.02%
2019/07/1200.00412.6112.40-44,734-0.08%
2019/07/11513.3100.0013.1054,6240.11%
2019/07/10513.37313.3313.7524,4720.04%
2019/07/0500.00212.4012.45-24,038-0.05%
2019/07/0400.00312.9312.90-34,030-0.07%
2019/07/02213.1800.0012.8024,0260.05%
2019/06/28212.75312.7813.00-14,020-0.02%
2019/06/27812.911512.8913.00-73,877-0.18%
2019/06/26412.21112.1512.6533,2820.09%
2019/06/25411.60511.6311.50-12,854-0.04%
2019/06/24211.60111.7011.7512,5090.04%
2019/06/2100.00811.2010.70-82,293-0.35%
2019/06/1900.001110.6510.70-112,220-0.50%
2019/06/182210.75110.9010.70212,2130.95%
2019/06/17110.5000.0010.4512,1360.05%
2019/06/1300.00110.1510.05-12,234-0.04%
2019/06/1200.00110.009.98-12,224-0.04%
2019/06/10210.1500.0010.1022,2290.09%
2019/06/0600.00210.2010.15-22,238-0.09%
2019/06/0400.00210.5010.35-22,212-0.09%
2019/06/03511.0500.0010.9552,1790.23%
2019/05/31210.95411.0011.05-22,114-0.09%
2019/05/29911.42311.3711.1562,0200.30%
2019/05/28311.00511.2011.40-21,689-0.12%
2019/05/271210.40710.3710.4051,4780.34%
2019/05/1700.0029.769.75-21,518-0.13%
2019/05/14210.00110.0010.0511,5460.06%
2019/04/1600.00910.3610.45-91,447-0.62%
2019/04/15110.6500.0010.5511,4390.07%
2019/04/10110.50910.8310.55-81,397-0.57%
2019/04/08311.55111.7511.5021,2950.15%
2019/04/03111.4000.0011.4011,2130.08%
2019/03/2200.00110.3510.45-11,289-0.08%
2019/03/2000.00510.5010.50-51,264-0.40%
2019/03/19710.9500.0010.6071,2460.56%
2019/03/13110.4000.0010.3011,0830.09%
2019/03/0800.00710.0010.00-71,083-0.65%
2019/03/0700.00910.3010.05-91,087-0.83%
2019/03/05610.3800.0010.3561,1040.54%
2019/02/13210.18110.1010.0011,0150.10%
2019/01/2800.0069.559.58-61,020-0.59%
2019/01/0429.2029.229.2401,1740.00%
2019/01/0300.0029.559.51-21,187-0.17%
2018/12/2700.0059.959.77-51,247-0.40%
2018/12/26510.3500.009.7551,2410.40%
2018/12/24910.78210.8010.6071,1550.61%
2018/12/22210.50510.4510.35-31,047-0.29%
2018/12/1819.98110.059.8309120.00%
2018/11/2100.0029.529.53-21,572-0.13%
2018/11/1629.3000.009.3021,5900.13%
2018/11/0900.00210.1510.05-21,646-0.12%
2018/11/02110.4000.0010.2511,7550.06%
2018/11/01210.18210.2510.3501,7490.00%
2018/10/3000.0019.189.25-11,746-0.06%
2018/10/2500.0039.409.24-31,842-0.16%
2018/10/1229.05109.609.91-82,664-0.30%
2018/10/1159.9900.009.9952,7760.18%
2018/10/0900.00111.1511.10-12,908-0.03%
2018/10/0500.00212.0511.40-22,890-0.07%
2018/10/03112.3000.0012.3012,8870.03%
2018/10/02712.7200.0012.6572,9140.24%
2018/09/28112.85113.0512.7503,0150.00%
2018/09/26212.6500.0012.6523,4990.06%
2018/09/2500.00512.4512.45-53,501-0.14%
2018/09/21612.69112.8012.5053,5090.14%
2018/09/1200.00212.4512.35-23,709-0.05%
2018/09/11512.75512.6012.6503,7520.00%
2018/09/1000.00812.3112.35-83,756-0.21%
2018/09/0700.00513.5513.15-53,808-0.13%
2018/09/06213.85114.0013.9513,7920.03%
2018/09/05214.63214.5014.2003,8000.00%
2018/08/31113.85114.1014.0003,7700.00%
2018/08/301013.9000.0013.85103,6860.27%
2018/08/29114.30214.2514.40-13,660-0.03%
2018/08/22513.50513.4013.3503,8180.00%
2018/08/1600.00114.4514.50-13,926-0.03%
2018/08/1500.00114.1513.80-13,977-0.03%
2018/08/14113.9500.0014.1014,0410.02%
2018/08/13214.10314.2314.35-14,102-0.02%
2018/08/09715.57415.6515.6534,1010.07%
2018/08/08115.75115.6015.8504,1710.00%
2018/08/01216.2300.0016.2024,7570.04%
2018/07/31116.9000.0016.5014,7820.02%
2018/07/30116.5500.0016.7014,8440.02%
2018/07/27716.85316.9517.1044,9770.08%
2018/07/26616.63216.4516.6544,9290.08%
2018/07/251117.05516.3517.0564,8170.12%
2018/07/2000.004215.2615.20-424,913-0.85%
2018/07/184215.9500.0015.95425,2130.81%
2018/07/17815.65715.6415.6015,2260.02%
2018/07/12214.5500.0014.5525,5360.04%
2018/07/06415.38715.3415.25-36,270-0.05%
2018/07/054215.654315.6615.75-16,463-0.02%
2018/07/02214.50214.4514.4506,8760.00%
2018/06/27315.27215.5015.1518,4230.01%
2018/06/26614.78514.5515.5018,6270.01%
2018/06/2500.00214.4014.40-28,774-0.02%
2018/06/22515.002015.5014.85-159,006-0.17%
2018/06/2100.00316.0515.80-39,407-0.03%
2018/06/202616.13416.0016.002210,0620.22%
2018/06/13217.05816.9116.95-612,508-0.05%
2018/06/12116.85217.0516.85-112,583-0.01%
2018/06/08918.1000.0018.00912,7450.07%
2018/06/0700.00218.1518.05-213,005-0.02%
2018/06/05418.11618.1818.20-213,595-0.01%
2018/06/01117.901118.0517.70-1014,577-0.07%
2018/05/311117.753018.1117.70-1915,099-0.13%
2018/05/302017.65417.5418.001615,8660.10%
2018/05/29617.28217.3517.20416,7290.02%
2018/05/28617.96817.7117.70-217,252-0.01%
2018/05/24118.2000.0018.20118,8990.01%
2018/05/23218.30218.1518.25019,4730.00%
2018/05/2200.00319.0219.05-319,658-0.02%
2018/05/21419.10419.1119.00019,6650.00%
2018/05/16119.00119.1018.90019,7110.00%
2018/05/15118.55418.8118.55-319,715-0.02%
2018/05/142218.501218.6418.301019,7460.05%
2018/05/11219.2800.0019.00219,7230.01%
2018/05/10320.43520.0020.10-219,658-0.01%
2018/05/091620.581520.8220.20119,6170.01%
2018/05/081020.101019.9519.70019,6090.00%
2018/05/07119.75319.7519.70-219,730-0.01%
2018/05/04620.34320.6720.20320,0480.01%
2018/05/0300.00119.5019.50-120,0500.00%
2018/05/02119.5000.0019.50120,1800.00%
2018/04/302320.122319.7820.25020,8130.00%
2018/04/2700.001019.5020.50-1021,028-0.05%
2018/04/261319.531020.1518.65321,3110.01%
2018/04/251019.35120.4020.20921,4440.04%
2018/04/241020.02620.5119.70421,4210.02%
2018/04/23421.901022.4821.75-621,234-0.03%
2018/04/20921.8200.0021.90921,1440.04%
2018/04/19322.68422.5922.80-121,0780.00%
2018/04/18922.181122.3622.15-221,106-0.01%
2018/04/17321.2000.0021.00321,2940.01%
2018/04/16522.52422.5422.10121,2330.00%
2018/04/132223.151723.7323.15521,1630.02%
2018/04/122923.143323.3223.10-420,778-0.02%
2018/04/112722.9651.622.8722.95-24.620,546-0.12%
2018/04/101223.271123.9223.00120,3050.00%
2018/04/091025.181324.2124.20-320,075-0.01%
2018/04/03324.43324.3724.80019,7660.00%
2018/04/026424.936625.1224.20-219,384-0.01%
2018/03/311623.09822.8623.90818,5440.04%
2018/03/303222.586622.5622.20-3418,169-0.19%
2018/03/294723.73623.7823.454117,8400.23%
2018/03/281723.494323.3923.60-2617,599-0.15%
2018/03/271123.00623.3623.30517,4230.03%
2018/03/263123.753224.1123.20-117,178-0.01%
2018/03/233924.445223.7124.30-1316,765-0.08%
2018/03/221923.922624.3923.20-716,108-0.04%
2018/03/2112026.458526.3825.453515,5760.22% 大買/
2018/03/202325.501024.7325.751314,5140.09%
2018/03/191022.681023.1923.45013,7620.00%
2018/03/16521.801021.7321.35-513,532-0.04%
2018/03/15322.35521.6621.60-213,522-0.01%
2018/03/1400.00622.7322.50-613,429-0.04%
2018/03/132923.09823.0423.102113,3520.16%
2018/03/122621.661421.2922.051213,2590.09%
2018/03/093323.74823.5822.952513,0830.19%
2018/03/081827.58326.5325.451512,8330.12%
2018/03/072127.8314.127.8828.256.912,3860.06%
2018/03/06924.72824.5325.70112,0160.01%
2018/03/052422.813523.2023.40-1111,526-0.10%
2018/03/025620.748120.6821.30-2510,741-0.23%
2018/03/018219.647119.4419.40119,7760.11%
2018/02/2713319.7812319.7819.85109,2320.11% 大買/大賣/
2018/02/2613020.1912620.3820.4048,4400.05% 大買/大賣/
2018/02/23318.331018.5418.55-77,520-0.09%
2018/02/222617.204716.7416.90-216,916-0.30%
2018/02/212315.8800.0016.10236,6580.35%
2018/02/0900.001014.2514.30-106,480-0.15%
2018/02/0700.00815.4815.30-86,356-0.13%
2018/02/06615.75115.5015.3556,2890.08%
2018/02/05216.60416.7117.05-26,203-0.03%
2018/02/02717.44717.3917.3006,1300.00%
2018/02/01717.941417.7717.75-76,086-0.12%
2018/01/311617.712117.0318.00-55,977-0.08%
2018/01/301017.47417.9017.4065,7810.10%
2018/01/29918.1900.0018.5095,6030.16%
2018/01/26917.99917.6217.6005,2010.00%
2018/01/25817.68517.2517.6535,0430.06%
2018/01/244318.024017.9117.6534,9320.06%
2018/01/23417.241217.3117.20-84,276-0.19%
2018/01/221916.85416.9617.35153,8980.38%
2018/01/19615.872615.9615.80-203,421-0.58%
2018/01/18915.13214.9514.9073,1790.22%
2018/01/17114.65314.6714.55-23,059-0.07%
2018/01/16214.65714.5114.40-53,069-0.16%
2018/01/152014.58214.5014.45183,0150.60%
2018/01/122015.581015.1015.00102,9580.34%
2018/01/11515.10415.1315.4512,7140.04%
2018/01/0500.001014.0013.95-102,552-0.39%
2018/01/021013.1500.0013.15102,5160.40%
映泰 相關文章