鼎元 (2426)-元大-六合券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
277張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	15	17.40	17.40	-15	790	-1.90%
2024/03/22	1	18.00	0	0.00	18.20	1	766	0.13%
2024/03/20	0	18.10	0	0.00	17.80	0	767	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/02/23	0	0.00	1	19.85	19.85	-1	703	-0.14%
2024/02/19	1	20.40	1	20.20	20.15	0	659	0.00%
2024/02/02	0	0.00	1	18.65	18.65	-1	585	-0.17%
2024/01/31	0	18.50	0	0.00	18.60	0	592	0.00%
2024/01/22	0	18.50	0	0.00	18.75	0	573	0.00%
2024/01/19	0	18.65	0	0.00	18.45	0	574	0.00%
2024/01/18	0	0.00	4	18.60	18.60	-4	570	-0.70%
2024/01/16	0	0.00	1	18.90	18.90	-1	596	-0.17%
2024/01/15	0	0.00	32	19.30	19.15	-32	591	-5.41%
2024/01/11	7	19.09	0	0.00	19.00	7	553	1.26%
2024/01/08	0	18.35	0	0.00	18.35	0	502	0.00%
2023/12/28	1	18.55	0	0.00	18.55	1	624	0.16%
2023/12/13	22	19.15	0	0.00	19.20	22	642	3.43%
2023/12/01	0	0.00	0.5	19.05	19.10	-0.5	697	-0.08%
2023/11/30	10	19.00	0	0.00	19.00	10	696	1.44%
2023/11/15	0	0.00	12	18.34	18.35	-12	660	-1.82%
2023/11/14	0	0.00	3	18.23	18.15	-3	656	-0.46%
2023/11/13	0	0.00	1	18.20	18.00	-1	659	-0.15%
2023/11/08	0	0.00	1	18.25	18.20	-1	671	-0.15%
2023/10/17	1	18.35	0	0.00	18.20	1	1,132	0.09%
2023/10/13	16	19.10	1	19.20	18.80	15	1,128	1.33%
2023/09/21	2	18.50	2.1	18.21	17.85	-0.1	1,096	-0.01%
2023/09/20	0	0.00	2	17.75	17.80	-2	1,064	-0.19%
2023/09/07	0	0.00	1	18.05	17.95	-1	1,029	-0.10%
2023/08/24	0	0.00	3	17.60	17.50	-3	1,081	-0.28%
2023/08/02	0	0.00	1	19.70	19.70	-1	998	-0.10%
2023/08/01	0	0.00	3	20.30	20.10	-3	965	-0.31%
2023/07/31	12	20.66	11	21.48	21.60	1	862	0.12%
2023/07/13	0	0.00	2	18.60	18.45	-2	601	-0.33%
2023/07/11	0	0.00	1	18.90	18.90	-1	620	-0.16%
2023/07/10	1	19.25	1	19.10	19.20	0	622	0.00%
2023/06/28	0	0.00	4	18.38	18.35	-4	776	-0.52%
2023/06/21	0	0.00	0	18.80	18.80	0	789	0.00%
2023/06/09	1	18.70	0	0.00	18.70	1	776	0.13%
2023/06/01	3	19.10	0	0.00	18.80	3	792	0.38%
2023/05/31	0	0.00	1	18.60	18.70	-1	790	-0.13%
2023/05/30	1	18.85	0	0.00	18.85	1	785	0.13%
2023/05/16	0	0.00	10	17.90	17.80	-10	788	-1.27%
2023/05/09	0	0.00	5	18.15	18.15	-5	779	-0.64%
2023/05/02	0	0.00	3	18.05	18.10	-3	770	-0.39%
2023/04/19	5	19.55	0	0.00	19.50	5	720	0.69%
2023/04/12	0	0.00	1	19.35	19.35	-1	638	-0.16%
2023/04/11	0	19.25	0	0.00	19.20	0	621	0.00%
2023/04/10	2	19.20	0	0.00	19.20	2	606	0.33%
2023/04/07	0	0.00	2	18.60	18.45	-2	566	-0.35%
2023/04/06	2	18.35	0	0.00	18.45	2	561	0.36%
2023/03/30	1	19.05	1	18.95	18.95	0	536	0.00%
2023/03/29	4	19.15	0	0.00	19.15	4	478	0.84%
2023/03/09	0	0.00	1	18.35	18.25	-1	355	-0.28%
2023/03/08	0	18.55	0	0.00	18.65	0	355	0.00%
2023/03/06	1	18.55	0	0.00	18.50	1	341	0.29%
2023/02/24	0	0.00	1	17.75	17.85	-1	319	-0.31%
2023/02/21	1	18.40	1	18.05	18.00	0	310	0.00%
2023/01/12	0	0.00	10	17.25	17.10	-10	380	-2.63%
2022/12/07	0	0.00	1	17.65	17.65	-1	474	-0.21%
2022/11/15	1	17.45	0	0.00	17.35	1	522	0.19%
2022/11/04	0	0.00	1	16.20	16.25	-1	605	-0.17%
2022/10/25	0	0.00	10	15.60	15.20	-10	759	-1.32%
2022/10/13	0	0.00	6	14.90	14.75	-6	753	-0.80%
2022/09/26	1	15.80	0	0.00	15.70	1	775	0.13%
2022/09/12	4	18.46	3	18.10	18.05	1	844	0.12%
2022/09/08	0	0.00	0	17.45	17.45	0	817	0.00%
2022/09/01	0	0.00	0.2	18.40	18.35	-0.2	827	-0.02%
2022/08/24	0	0.00	3	18.45	18.40	-3	829	-0.36%
2022/08/16	1	19.70	0	0.00	19.65	1	769	0.13%
2022/08/15	0	0.00	4	19.70	19.75	-4	754	-0.53%
2022/08/11	3	19.40	4	19.33	19.25	-1	740	-0.14%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/08/09	1	19.00	0	0.00	19.15	1	739	0.14%
2022/08/08	3	19.80	0	0.00	19.45	3	729	0.41%
2022/08/05	1	19.80	17	19.05	19.80	-16	651	-2.46%
2022/08/04	6	17.87	4	18.10	18.00	2	598	0.33%
2022/08/02	2	18.50	0	0.00	18.35	2	602	0.33%
2022/08/01	0	0.00	8	18.94	19.00	-8	604	-1.32%
2022/07/29	0	0.00	2	19.05	18.90	-2	609	-0.33%
2022/07/27	0	0.00	2	18.90	19.15	-2	614	-0.33%
2022/07/21	0	0.00	2	19.35	19.50	-2	642	-0.31%
2022/07/20	0	0.00	2	19.40	19.10	-2	644	-0.31%
2022/07/18	2	19.15	0	0.00	19.15	2	660	0.30%
2022/07/01	1	18.00	6	17.64	17.50	-5	752	-0.66%
2022/06/30	2	19.95	0	0.00	19.20	2	737	0.27%
2022/06/27	0	0.00	2	20.65	20.65	-2	750	-0.27%
2022/06/22	1	19.95	0	0.00	19.60	1	768	0.13%
2022/06/21	0	0.00	1	19.70	20.40	-1	768	-0.13%
2022/06/20	1	19.50	0	0.00	19.35	1	769	0.13%
2022/06/16	1	21.55	0	0.00	20.95	1	772	0.13%
2022/06/14	5	21.07	0	0.00	21.10	5	819	0.61%
2022/06/13	8	21.49	0	0.00	21.35	8	836	0.96%
2022/06/09	0	0.00	1	22.55	22.30	-1	861	-0.12%
2022/06/08	0	0.00	1	22.65	22.40	-1	868	-0.12%
2022/06/02	0	0.00	4	22.80	22.70	-4	942	-0.42%
2022/06/01	0	0.00	3	22.87	22.75	-3	986	-0.30%
2022/05/31	0	0.00	8	22.43	22.55	-8	1,008	-0.79%
2022/05/30	0	0.00	1	22.25	22.25	-1	1,030	-0.10%
2022/05/24	3	21.60	3	22.00	21.60	0	1,210	0.00%
2022/05/20	0	21.85	1	22.10	21.90	-1	1,305	-0.08%
2022/05/18	3	22.20	3.1	22.00	21.95	-0.1	1,402	-0.01%
2022/05/17	0	0.00	0	21.55	21.60	0	1,448	0.00%
2022/05/12	1	20.35	0	0.00	20.40	1	1,694	0.06%
2022/04/27	1	20.85	0	0.00	21.10	1	3,157	0.03%
2022/04/25	1	22.05	0	0.00	22.15	1	3,609	0.03%
2022/04/21	1	23.50	0	0.00	23.60	1	4,148	0.02%
2022/04/19	1	23.10	0	0.00	22.95	1	4,983	0.02%
2022/04/15	0	0.00	1	22.85	22.85	-1	5,316	-0.02%
2022/04/14	2	23.65	1.6	23.67	23.55	0.4	5,363	0.01%
2022/04/13	0	0.00	1	23.95	24.00	-1	5,386	-0.02%
2022/04/12	2	23.53	0	0.00	23.55	2	5,416	0.04%
2022/04/11	6	24.53	0	0.00	24.05	6	5,438	0.11%
2022/04/08	1	24.85	0	0.00	25.10	1	5,443	0.02%
2022/04/07	9	25.32	0	0.00	24.90	9	5,472	0.16%
2022/04/06	5	25.57	0	0.00	25.60	5	5,496	0.09%
2022/04/01	5	25.73	5	25.90	25.90	0	5,572	0.00%
2022/03/31	2	26.33	0	0.00	26.20	2	5,708	0.04%
2022/03/28	1	25.95	0	0.00	26.45	1	6,499	0.02%
2022/03/25	1	26.55	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.35	0	0.00	26.60	1	6,539	0.02%
2022/03/22	1	26.55	10	26.65	26.60	-9	6,642	-0.14%
2022/03/21	0	0.00	8	26.75	26.60	-8	6,675	-0.12%
2022/03/17	1	26.00	0	0.00	26.15	1	6,943	0.01%
2022/03/15	3	25.20	0	0.00	25.05	3	7,128	0.04%
2022/03/14	0	0.00	1	25.35	25.35	-1	7,443	-0.01%
2022/03/11	1	25.25	3	25.18	25.15	-2	8,695	-0.02%
2022/03/09	3	24.57	3	24.77	24.85	0	9,413	0.00%
2022/03/08	4	24.53	0	0.00	24.10	4	9,496	0.04%
2022/03/07	2	25.25	1	25.15	25.10	1	9,547	0.01%
2022/03/04	3	26.30	0	0.00	26.30	3	9,613	0.03%
2022/03/03	5	26.75	0	0.00	26.60	5	9,697	0.05%
2022/03/02	1	26.35	0	0.00	26.60	1	9,829	0.01%
2022/03/01	2	26.65	0	0.00	26.60	2	9,921	0.02%
2022/02/25	16	26.32	0	0.00	26.15	16	10,054	0.16%
2022/02/24	20	26.68	1	26.30	26.40	19	10,479	0.18%
2022/02/23	1	27.25	21	27.50	27.45	-20	10,726	-0.19%
2022/02/22	6	26.60	0	0.00	26.65	6	11,358	0.05%
2022/02/21	2	27.00	0	0.00	27.20	2	11,578	0.02%
2022/02/18	14	27.21	0	0.00	27.35	14	11,849	0.12%
2022/02/16	1	28.45	7	28.37	28.05	-6	11,889	-0.05%
2022/02/15	1	28.20	11.5	28.58	28.05	-10.5	11,860	-0.09%
2022/02/14	0	0.00	12	28.61	28.75	-12	11,801	-0.10%
2022/02/11	9	29.67	7.8	29.58	29.15	1.2	11,726	0.01%
2022/02/10	3	29.33	5	29.11	29.05	-2	11,467	-0.02%
2022/02/09	3	29.03	12	28.22	29.30	-9	11,339	-0.08%
2022/02/08	2	26.65	12	27.27	27.60	-10	11,185	-0.09%
2022/02/07	6	26.34	6	26.82	26.85	0	11,200	0.00%
2022/01/25	4	26.66	13.5	26.53	26.15	-9.5	11,375	-0.08%
2022/01/24	9	27.16	1.1	27.20	27.15	7.9	11,755	0.07%
2022/01/21	13	28.46	2	28.75	28.15	11	11,747	0.09%
2022/01/20	22	29.83	16	29.97	29.80	6	11,604	0.05%
2022/01/19	9	29.34	29	29.74	29.50	-20	11,469	-0.17%
2022/01/18	8	29.70	5	29.79	29.00	3	11,614	0.03%
2022/01/17	19	29.54	11	29.61	29.80	8	11,613	0.07%
2022/01/14	25	29.10	27	28.97	29.30	-2	11,349	-0.02%
2022/01/13	9	29.13	12	29.11	28.80	-3	11,118	-0.03%
2022/01/12	20.1	28.96	3	28.78	29.40	17.1	10,793	0.16%
2022/01/11	7	28.41	20.2	28.14	28.00	-13.2	10,303	-0.13%
2022/01/10	3	26.43	6	26.83	27.55	-3	10,022	-0.03%
2022/01/07	2	26.75	0	0.00	26.70	2	9,973	0.02%
2022/01/05	0.1	27.90	0	27.80	27.80	0.1	9,891	0.00%
2022/01/04	0	0.00	2	28.05	28.05	-2	9,874	-0.02%
2021/12/30	0	0.00	1	28.25	28.35	-1	9,832	-0.01%
2021/12/29	0	0.00	3	28.63	28.60	-3	9,809	-0.03%
2021/12/28	0	28.60	6	28.69	28.60	-6	9,793	-0.06%
2021/12/27	2	29.40	21	29.30	29.05	-19	9,747	-0.19%
2021/12/24	38	29.65	18.2	29.76	29.70	19.8	9,637	0.21%
2021/12/23	51	29.51	31	29.36	29.00	20	9,274	0.22%
2021/12/22	0	0.00	1	28.05	28.00	-1	8,888	-0.01%
2021/12/20	10	27.98	0.1	27.80	27.65	9.9	8,833	0.11%
2021/12/17	1	27.85	0	0.00	27.85	1	8,817	0.01%
2021/12/14	3	27.98	1	28.20	27.85	2	8,675	0.02%
2021/12/13	11	29.25	2	28.30	28.95	9	8,582	0.10%
2021/12/10	1	27.70	3	27.50	27.85	-2	8,394	-0.02%
2021/12/09	4	28.45	3	28.07	28.10	1	8,321	0.01%
2021/12/08	10	28.86	6	29.08	28.50	4	8,188	0.05%
2021/12/07	62.1	31.24	68	30.78	28.80	-5.9	7,864	-0.08%
2021/12/06	12	30.07	28	31.67	31.90	-16	6,609	-0.24%
2021/12/03	3	29.33	29	29.13	29.00	-26	6,148	-0.42%
2021/12/02	10	29.10	4	27.60	27.65	6	5,926	0.10%
2021/12/01	0	0.00	2	28.40	28.65	-2	5,864	-0.03%
2021/11/30	0	0.00	2	28.00	27.80	-2	5,791	-0.03%
2021/11/29	1	27.00	16	27.05	27.00	-15	5,730	-0.26%
2021/11/26	3	27.10	14	26.86	26.55	-11	5,759	-0.19%
2021/11/25	5	28.51	2	28.80	28.50	3	5,614	0.05%
2021/11/24	12.2	28.45	26	28.39	28.95	-13.8	5,525	-0.25%
2021/11/23	50	29.89	17.1	29.22	28.20	32.9	5,386	0.61%
2021/11/22	12	28.43	7.5	28.22	28.10	4.5	4,921	0.09%
2021/11/19	73.5	28.66	54.1	28.78	28.90	19.4	4,740	0.41%
2021/11/18	5	27.67	4	27.81	27.50	1	4,093	0.02%
2021/11/17	25	27.90	12	27.63	27.55	13	3,850	0.34%
2021/11/16	4	26.40	0	0.00	26.95	4	3,583	0.11%
2021/11/15	5	27.03	0	0.00	27.10	5	3,562	0.14%
2021/11/12	2	26.33	5	26.35	26.20	-3	3,550	-0.08%
2021/11/11	0	0.00	4	26.06	25.80	-4	3,616	-0.11%
2021/11/10	1	26.25	1.2	26.11	26.15	-0.2	3,775	-0.01%
2021/11/09	0.2	25.90	0	0.00	25.85	0.2	4,017	0.00%
2021/11/05	8	25.19	4	25.33	25.40	4	4,099	0.10%
2021/11/04	0	0.00	1	26.20	26.00	-1	4,147	-0.02%
2021/11/03	0	0.00	1	25.96	25.90	-1	4,142	-0.03%
2021/11/02	2	26.93	2	26.93	26.45	0	4,150	0.00%
2021/11/01	13	28.34	25	28.02	28.65	-12	3,976	-0.30%
2021/10/29	1	26.60	1	26.35	26.20	0	3,590	0.00%
2021/10/28	0	0.00	0.1	26.05	26.20	-0.1	3,631	0.00%
2021/10/27	3	26.30	6	26.31	26.40	-3	3,619	-0.08%
2021/10/26	7.2	26.28	18.1	25.94	25.60	-10.9	3,550	-0.31%
2021/10/25	6	24.77	6	24.72	25.40	0	3,268	0.00%
2021/10/22	1	23.20	0	0.00	23.65	1	3,236	0.03%
2021/10/18	0	0.00	5	21.85	21.95	-5	5,228	-0.10%
2021/10/14	0	0.00	0.6	20.95	21.15	-0.6	5,366	-0.01%
2021/10/08	2	22.50	0	0.00	22.05	2	5,671	0.04%
2021/10/01	0	0.00	1	22.05	21.60	-1	6,247	-0.02%
2021/09/30	6	22.67	3	22.75	22.70	3	6,253	0.05%
2021/09/29	2	22.60	0	0.00	22.65	2	6,305	0.03%
2021/09/23	2	22.80	6	23.10	22.90	-4	6,453	-0.06%
2021/09/22	8	22.78	0	0.00	22.75	8	6,497	0.12%
2021/09/17	2	23.10	5	23.30	23.35	-3	6,516	-0.05%
2021/09/16	3	23.15	0	0.00	23.15	3	6,532	0.05%
2021/09/14	0	0.00	10	24.08	23.60	-10	6,554	-0.15%
2021/09/09	0	0.00	4	23.80	23.95	-4	6,640	-0.06%
2021/09/08	3	23.58	0	0.00	23.40	3	6,659	0.05%
2021/09/06	14	24.48	14	24.84	24.15	0	6,661	0.00%
2021/09/03	0	0.00	5	24.98	24.90	-5	6,646	-0.08%
2021/09/02	10	25.25	0	0.00	24.80	10	6,647	0.15%
2021/09/01	6	25.56	5	25.55	25.55	1	6,695	0.01%
2021/08/31	0	0.00	7	24.36	24.40	-7	6,575	-0.11%
2021/08/30	10	24.35	6	24.53	24.20	4	6,625	0.06%
2021/08/27	2	23.75	4.7	24.11	23.85	-2.7	6,645	-0.04%
2021/08/26	9	23.96	7	23.97	23.95	2	6,715	0.03%
2021/08/25	4	24.48	7	24.59	24.10	-3	6,763	-0.04%
2021/08/24	1	23.20	0	0.00	23.05	1	6,679	0.01%
2021/08/23	10	23.15	0	0.00	23.65	10	6,988	0.14%
2021/08/19	2	23.23	0	0.00	22.90	2	7,061	0.03%
2021/08/18	6	23.98	5	23.15	24.30	1	7,053	0.01%
2021/08/17	4	24.04	0	0.00	23.65	4	7,027	0.06%
2021/08/16	6	24.66	16	25.00	25.00	-10	6,964	-0.14%
2021/08/13	21	24.90	20	25.80	24.20	1	6,819	0.01%
2021/08/12	3	24.35	0	0.00	24.35	3	6,608	0.05%
2021/08/11	2	24.15	11	24.63	24.10	-9	6,638	-0.14%
2021/08/10	0	0.00	5	25.15	25.25	-5	6,620	-0.08%
2021/08/09	3	26.70	1	26.30	26.20	2	6,637	0.03%
2021/08/06	20	27.11	2	27.75	26.75	18	6,667	0.27%
2021/08/05	2	27.45	0	0.00	27.65	2	6,726	0.03%
2021/08/04	0	0.00	21	27.65	27.60	-21	6,850	-0.31%
2021/08/03	48	27.37	36	27.62	27.60	12	6,884	0.17%
2021/08/02	10	26.52	18	26.77	26.85	-8	6,823	-0.12%
2021/07/30	17	26.53	5	26.91	26.00	12	6,951	0.17%
2021/07/29	3	26.80	0	0.00	26.75	3	6,891	0.04%
2021/07/28	24	26.34	32	26.98	26.75	-8	6,839	-0.12%
2021/07/27	27.1	28.69	6	29.58	28.00	21.1	6,789	0.31%
2021/07/26	49.1	29.52	43	29.80	30.70	6.1	6,416	0.10%
2021/07/23	13	26.37	66	28.06	28.45	-53	5,689	-0.93%
2021/07/22	5.1	25.86	21	25.14	25.90	-15.9	5,299	-0.30%
2021/07/21	18	24.74	8	25.80	24.55	10	5,350	0.19%
2021/07/20	9	25.55	0	0.00	25.40	9	5,471	0.16%
2021/07/19	7	26.77	0	0.00	26.55	7	5,504	0.13%
2021/07/16	11	27.16	9.4	27.60	27.25	1.6	5,701	0.03%
2021/07/15	2	27.10	17.4	27.24	27.10	-15.4	5,995	-0.26%
2021/07/14	1	26.70	8	26.81	27.40	-7	5,970	-0.12%
2021/07/13	10	26.88	1	26.50	26.30	9	5,905	0.15%
2021/07/12	15.1	26.95	20	27.29	28.00	-4.9	5,795	-0.08%
2021/07/09	0	0.00	5	26.26	26.50	-5	5,735	-0.09%
2021/07/08	0.1	26.55	5	26.40	26.40	-4.9	5,862	-0.08%
2021/07/07	0	0.00	5	26.40	26.10	-5	6,010	-0.08%
2021/07/06	6	26.93	6	26.38	26.35	0	6,198	0.00%
2021/07/05	3.2	26.47	13	26.64	27.00	-9.8	6,531	-0.15%
2021/07/02	0	0.00	1	25.50	25.75	-1	6,555	-0.02%
2021/07/01	1.1	25.03	0	0.00	25.00	1.1	6,703	0.02%
2021/06/30	0	0.00	2	25.28	25.25	-2	7,014	-0.03%
2021/06/29	1	25.25	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	1	25.45	25.90	-1	7,399	-0.01%
2021/06/25	2	25.68	0	0.00	25.30	2	7,480	0.03%
2021/06/24	1	25.50	0	0.00	25.45	1	7,570	0.01%
2021/06/18	11	26.28	2	25.85	25.20	9	8,645	0.10%
2021/06/17	1	25.85	0	0.00	26.10	1	9,127	0.01%
2021/06/16	8	26.29	3	25.83	25.50	5	9,383	0.05%
2021/06/11	2	26.20	3	26.27	26.05	-1	10,051	-0.01%
2021/06/08	0	0.00	1	26.10	26.35	-1	11,549	-0.01%
2021/06/04	1	26.65	0	0.00	26.50	1	11,835	0.01%
2021/06/03	5.3	27.44	1.4	27.01	27.30	3.8	12,070	0.03%
2021/06/02	6.1	26.67	5	26.30	26.35	1.1	12,373	0.01%
2021/06/01	10	27.25	0	0.00	27.10	10	12,561	0.08%
2021/05/31	26	27.82	12	27.84	27.35	14	12,728	0.11%
2021/05/28	0	0.00	2	27.25	27.50	-2	12,895	-0.02%
2021/05/27	0.1	25.50	0	0.00	25.50	0.1	13,016	0.00%
2021/05/26	0.1	25.60	0	0.00	25.55	0.1	13,702	0.00%
2021/05/25	0.1	25.15	0.3	25.20	24.95	-0.2	13,883	0.00%
2021/05/24	0.1	24.15	0	0.00	24.65	0.1	14,013	0.00%
2021/05/21	0.1	23.90	12	24.08	24.10	-11.9	14,384	-0.08%
2021/05/20	13	23.31	0	0.00	23.20	13	14,838	0.09%
2021/05/19	0.2	23.70	0	0.00	24.10	0.2	15,256	0.00%
2021/05/18	0.2	22.00	8	22.58	23.00	-7.9	15,295	-0.05%
2021/05/17	1.1	20.69	3	20.25	20.95	-1.9	15,389	-0.01%
2021/05/14	11	22.85	6.2	23.82	22.05	4.8	15,400	0.03%
2021/05/13	4	21.53	4	21.99	22.50	0	15,377	0.00%
2021/05/12	9	23.15	6	23.54	22.45	3	15,348	0.02%
2021/05/11	10	24.96	9	25.04	24.80	1	15,366	0.01%
2021/05/10	2	27.80	0	0.00	27.50	2	15,325	0.01%
2021/05/07	1.1	27.54	7	28.12	28.00	-5.9	15,364	-0.04%
2021/05/06	5	26.05	0	0.00	26.10	5	15,273	0.03%
2021/05/05	0	0.00	6	26.81	26.00	-6	15,289	-0.04%
2021/05/04	9	26.99	0	0.00	26.50	9	15,303	0.06%
2021/05/03	0	0.00	3	28.80	28.65	-3	15,246	-0.02%
2021/04/29	4	30.51	13	30.05	29.15	-9	15,280	-0.06%
2021/04/28	2.1	29.88	15	30.17	30.05	-12.9	15,288	-0.08%
2021/04/27	22	29.45	13.2	29.82	29.40	8.8	16,413	0.05%
2021/04/26	5.6	29.69	124	29.53	29.50	-118.5	16,989	-0.70%	大賣/鉅額交易
2021/04/23	1.6	28.62	32	28.62	29.25	-30.5	16,878	-0.18%
2021/04/22	50	29.18	4	29.03	28.20	46	16,846	0.27%
2021/04/21	54.1	30.10	55	30.29	30.00	-0.9	16,624	-0.01%
2021/04/20	1	29.15	41	29.24	29.45	-40	16,226	-0.25%
2021/04/19	16	28.10	29	28.37	28.85	-13	16,178	-0.08%
2021/04/16	45	28.65	18	28.81	28.85	27	16,094	0.17%
2021/04/15	17	29.07	34	28.98	29.15	-17	16,057	-0.11%
2021/04/14	68	27.89	97	28.39	28.70	-29	15,948	-0.18%
2021/04/13	51	28.99	35.2	29.73	28.15	15.8	15,915	0.10%
2021/04/12	50	29.84	2	29.65	29.45	48	15,873	0.30%
2021/04/09	4	31.53	58.5	31.11	30.60	-54.5	16,140	-0.34%
2021/04/08	45.2	30.35	27	30.26	30.15	18.2	16,113	0.11%
2021/04/07	10.1	30.79	14	30.68	30.40	-3.9	15,992	-0.02%
2021/04/06	7	31.26	27.3	30.66	30.95	-20.3	15,820	-0.13%
2021/04/01	13.4	30.22	14	29.93	30.10	-0.6	15,484	0.00%
2021/03/31	0	0.00	52	28.78	28.70	-52	15,144	-0.34%
2021/03/30	2	29.38	1	28.85	28.90	1	15,048	0.01%
2021/03/29	2	29.00	6.3	28.95	28.70	-4.3	14,954	-0.03%
2021/03/26	2	28.93	8	29.29	28.80	-6	14,863	-0.04%
2021/03/25	2	29.08	1	29.60	29.30	1	14,778	0.01%
2021/03/24	2	29.43	0	0.00	29.95	2	14,589	0.01%
2021/03/23	13.1	30.28	7.3	28.88	28.45	5.8	14,320	0.04%
2021/03/22	6.2	30.25	10.3	30.47	30.85	-4.1	13,730	-0.03%
2021/03/19	2	29.65	10.8	29.38	29.60	-8.8	13,232	-0.07%
2021/03/18	1	29.40	1	29.00	29.40	0	12,959	0.00%
2021/03/17	21	28.75	15	28.46	28.70	6	12,735	0.05%
2021/03/16	21	27.42	8	27.78	27.90	13	12,323	0.11%
2021/03/15	9	25.96	74	27.00	27.15	-65	11,682	-0.56%
2021/03/12	85	24.83	25.5	24.77	24.70	59.5	11,004	0.54%
2021/03/11	25	24.00	16.5	24.12	24.00	8.5	10,816	0.08%
2021/03/10	20	23.45	0	0.00	24.00	20	10,699	0.19%
2021/03/09	0	0.00	2	23.70	23.70	-2	10,551	-0.02%
2021/03/08	35.1	23.75	37.8	23.70	23.35	-2.7	10,361	-0.03%
2021/03/05	13	23.31	10	22.62	22.55	3	10,006	0.03%
2021/03/04	0.1	22.65	8	23.10	23.00	-7.9	9,784	-0.08%
2021/03/03	7	22.76	12	22.99	22.60	-5	9,624	-0.05%
2021/03/02	9.3	22.37	5	22.32	22.10	4.3	9,136	0.05%
2021/02/26	32.1	22.65	46	22.17	22.65	-13.9	8,961	-0.16%
2021/02/25	3	21.58	1.6	21.20	21.45	1.4	8,278	0.02%
2021/02/24	1.1	21.25	2	21.05	21.20	-0.9	8,086	-0.01%
2021/02/23	4	21.15	1	21.10	21.05	3	7,939	0.04%
2021/02/22	13	21.53	18	22.11	22.30	-5	7,570	-0.07%
2021/02/19	7	19.93	7	20.47	20.45	0	7,105	0.00%
2021/02/17	1	19.60	16	19.28	19.60	-15	6,636	-0.23%
2021/02/05	1.1	18.59	4	18.45	18.70	-2.9	6,497	-0.04%
2021/02/04	1	18.15	0	0.00	18.15	1	6,452	0.02%
2021/02/03	0.1	18.40	3	18.20	18.10	-2.9	6,507	-0.04%
2021/02/02	0	0.00	2	18.35	18.15	-2	6,487	-0.03%
2021/01/29	13	18.26	0	0.00	18.15	13	6,354	0.20%
2021/01/28	1	18.40	1	18.20	18.20	0	6,348	0.00%
2021/01/26	0	0.00	23	18.05	18.05	-23	6,302	-0.36%
2021/01/25	5	18.00	17.5	18.04	18.25	-12.5	6,262	-0.20%
2021/01/22	0	0.00	1	18.40	18.20	-1	6,264	-0.02%
2021/01/21	5	18.02	1	18.05	17.95	4	6,225	0.06%
2021/01/20	41	19.76	30	20.49	18.90	11	6,306	0.17%
2021/01/19	22	18.86	128	18.97	19.35	-106	5,228	-2.03%	大賣/鉅額交易
2021/01/15	1	17.15	7	17.49	17.20	-6	4,712	-0.13%
2021/01/13	2	16.95	6	17.03	16.95	-4	4,797	-0.08%
2021/01/12	0	17.40	5	16.65	16.65	-5	4,831	-0.10%
2021/01/11	0	0.00	25	16.88	17.00	-25	4,866	-0.51%
2021/01/07	0	0.00	3	17.00	16.95	-3	5,192	-0.06%
2021/01/06	22	16.87	24	17.22	16.50	-2	5,356	-0.04%
2021/01/05	6	17.45	27	17.61	17.60	-21	5,270	-0.40%
2021/01/04	44.5	18.14	46	18.12	18.15	-1.5	5,146	-0.03%
2020/12/31	24	17.15	17	16.94	17.30	7	4,671	0.15%
2020/12/30	0	0.00	0.1	16.15	16.10	-0.1	4,310	0.00%
2020/12/22	0	0.00	3	16.10	15.70	-3	4,362	-0.07%
2020/12/21	5	15.55	0	0.00	15.80	5	4,398	0.11%
2020/12/18	0	0.00	13	16.08	15.90	-13	4,415	-0.29%
2020/12/11	0	0.00	7	16.53	16.35	-7	4,598	-0.15%
2020/12/10	1	16.60	0	0.00	16.70	1	4,615	0.02%
2020/12/04	3	17.00	0	0.00	16.95	3	5,250	0.06%
2020/12/03	0	0.00	1	16.85	16.60	-1	5,234	-0.02%
2020/12/02	10	17.30	0	0.00	17.05	10	5,238	0.19%
2020/11/25	27	16.41	0	0.00	16.35	27	5,660	0.48%
2020/11/19	5	16.50	0	0.00	16.55	5	6,455	0.08%
2020/11/18	2	16.20	0	0.00	16.20	2	6,680	0.03%
2020/11/16	1	16.20	0	0.00	16.15	1	6,766	0.01%
2020/11/13	1	16.15	0	0.00	16.35	1	6,788	0.01%
2020/11/12	30	16.45	0	0.00	16.30	30	6,803	0.44%
2020/11/11	8	16.39	2	16.65	16.45	6	6,843	0.09%
2020/11/09	0	0.00	1	17.15	17.15	-1	7,470	-0.01%
2020/11/06	10	17.50	0	0.00	17.50	10	7,405	0.14%
2020/11/05	3	18.05	0	0.00	17.80	3	7,404	0.04%
2020/11/04	0	0.00	2	17.65	17.70	-2	7,344	-0.03%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/11/02	2	17.65	0	0.00	17.25	2	7,258	0.03%
2020/10/30	0	0.00	15	17.35	17.50	-15	7,221	-0.21%
2020/10/29	1	17.65	10	17.35	18.05	-9	7,131	-0.13%
2020/10/28	54	18.01	2	17.80	17.80	52	7,030	0.74%
2020/10/27	1	18.15	35	18.21	18.25	-34	6,714	-0.51%
2020/10/26	2	17.53	6	17.86	17.60	-4	6,498	-0.06%
2020/10/23	2	17.40	11	17.44	17.45	-9	6,297	-0.14%
2020/10/22	0	0.00	16	17.15	17.05	-16	6,231	-0.26%
2020/10/21	2	17.45	1	17.85	17.55	1	6,193	0.02%
2020/10/20	1	17.40	5	17.60	17.40	-4	6,050	-0.07%
2020/10/19	5	16.95	0	0.00	17.25	5	5,976	0.08%
2020/10/16	1	17.25	3	16.97	16.55	-2	5,899	-0.03%
2020/10/15	4	17.40	28	17.28	17.15	-24	5,816	-0.41%
2020/10/14	14	16.88	5	16.85	16.80	9	5,519	0.16%
2020/09/28	0	0.00	8	15.00	15.10	-8	5,264	-0.15%
2020/09/25	1	14.70	0	0.00	14.65	1	5,283	0.02%
2020/09/18	0	0.00	1	16.35	16.20	-1	5,075	-0.02%
2020/09/17	3	16.25	0	0.00	16.25	3	5,045	0.06%
2020/09/16	4	16.38	6	16.11	16.30	-2	5,018	-0.04%
2020/09/14	14	16.66	0	0.00	16.40	14	4,909	0.29%
2020/09/11	0	0.00	5	16.50	16.45	-5	4,748	-0.11%
2020/09/10	9	16.78	18	16.50	16.85	-9	4,541	-0.20%
2020/09/09	18	16.60	0	0.00	16.60	18	4,330	0.42%
2020/09/07	2	16.30	0	0.00	16.10	2	4,220	0.05%
2020/09/03	0	0.00	5	16.50	16.20	-5	4,110	-0.12%
2020/09/01	0	0.00	2	16.35	16.40	-2	3,831	-0.05%
2020/08/28	5	16.00	0	0.00	15.90	5	3,591	0.14%
2020/08/26	6	15.90	0	0.00	16.05	6	3,360	0.18%
2020/08/25	87	16.58	92	16.59	16.20	-5	3,234	-0.15%
2020/08/24	0	0.00	7	16.50	16.55	-7	2,689	-0.26%
2020/08/21	2	15.08	1	15.05	15.05	1	2,435	0.04%
2020/08/20	1	13.95	10	14.51	14.50	-9	2,338	-0.38%
2020/08/17	4	15.69	0	0.00	15.75	4	2,171	0.18%
2020/08/14	13	15.78	4	15.53	15.70	9	2,146	0.42%
2020/08/13	0	0.00	57	15.14	15.15	-57	1,865	-3.06%
2020/08/11	1	14.15	5	14.15	14.10	-4	1,553	-0.26%
2020/08/10	0	0.00	3.5	14.01	14.10	-3.5	1,558	-0.22%
2020/08/03	3	13.40	0	0.00	13.40	3	2,009	0.15%
2020/07/29	0	0.00	1	13.10	13.25	-1	2,126	-0.05%
2020/07/28	3	13.12	1	13.45	12.90	2	2,129	0.09%
2020/07/27	1	13.20	0	0.00	13.15	1	2,135	0.05%
2020/07/22	0	0.00	8	13.76	13.85	-8	2,245	-0.36%
2020/07/21	0	0.00	16	13.70	13.70	-16	2,257	-0.71%
2020/07/16	0	0.00	1	13.65	13.80	-1	2,264	-0.04%
2020/07/14	1	13.80	4	13.70	13.60	-3	2,258	-0.13%
2020/07/13	0	0.00	0.1	13.80	13.90	-0.1	2,253	0.00%
2020/07/09	10	14.00	1	14.40	14.00	9	2,241	0.40%
2020/07/08	3	14.15	2	14.25	14.25	1	2,225	0.04%
2020/07/06	0	0.00	8.1	14.12	14.20	-8.1	2,175	-0.37%
2020/07/03	1	14.00	0	0.00	14.00	1	2,159	0.05%
2020/07/01	0	0.00	13	13.75	13.80	-13	2,154	-0.60%
2020/06/23	1	13.65	1	13.75	13.65	0	2,152	0.00%
2020/06/19	1	14.05	2	14.05	13.95	-1	2,146	-0.05%
2020/06/18	7	14.06	9	14.20	14.25	-2	2,126	-0.09%
2020/06/16	0	0.00	3	13.25	13.30	-3	1,997	-0.15%
2020/06/15	1	13.05	7	13.05	13.00	-6	2,021	-0.30%
2020/06/12	3	12.95	10	12.95	13.10	-7	2,027	-0.35%
2020/06/11	0	0.00	1	13.55	13.20	-1	2,040	-0.05%
2020/06/03	0	0.00	3	13.90	13.85	-3	2,077	-0.14%
2020/06/01	0	0.00	1	13.55	13.80	-1	2,061	-0.05%
2020/05/28	2	13.60	0	0.00	13.30	2	2,043	0.10%
2020/05/26	1	13.65	0	0.00	13.45	1	2,050	0.05%
2020/05/25	0	0.00	1	13.45	13.45	-1	2,037	-0.05%
2020/05/21	7	14.21	1	14.20	14.05	6	2,009	0.30%
2020/05/20	4	14.03	8	14.03	14.20	-4	1,914	-0.21%
2020/05/19	0	0.00	3	13.70	13.65	-3	1,753	-0.17%
2020/05/18	2	13.30	1	13.20	13.15	1	1,707	0.06%
2020/05/14	3	13.85	0	0.00	13.40	3	1,703	0.18%
2020/05/13	2	14.25	0	0.00	14.20	2	1,675	0.12%
2020/05/12	1	13.95	1	14.10	14.25	0	1,638	0.00%
2020/05/11	4	14.11	13	14.23	14.55	-9	1,502	-0.60%
2020/05/08	4	13.35	0	0.00	13.25	4	1,255	0.32%
2020/05/06	4	13.39	0	0.00	13.25	4	1,220	0.33%
2020/04/24	0	0.00	8	11.68	11.95	-8	1,016	-0.79%
2020/04/23	0	0.00	0.1	11.50	11.60	-0.1	1,004	-0.01%
2020/04/13	12	10.50	0	0.00	10.65	12	1,010	1.19%
2020/04/07	10	10.30	0	0.00	10.30	10	1,107	0.90%
2020/04/06	0	0.00	30	9.94	10.15	-30	1,109	-2.70%
2020/04/01	0	9.65	10	9.66	9.66	-10	1,152	-0.87%
2020/03/25	0	0.00	10	9.30	9.27	-10	1,159	-0.86%
2020/03/24	0	0.00	3	8.59	8.68	-3	1,153	-0.26%
2020/03/20	0	0.00	6	8.65	8.79	-6	1,243	-0.48%
2020/03/19	0	0.00	5	8.10	8.10	-5	1,238	-0.40%
2020/03/17	0	0.00	5	9.30	9.36	-5	1,206	-0.41%
2020/03/13	2	9.77	3	9.79	10.25	-1	1,228	-0.08%
2020/03/12	1	10.80	6	11.39	10.80	-5	1,206	-0.41%
2020/03/11	10	12.00	0	0.00	11.95	10	1,175	0.85%
2020/03/09	10	12.65	0	0.00	12.50	10	1,154	0.87%
2020/03/04	1	12.95	1	12.95	12.95	0	1,143	0.00%
2020/02/21	0	0.00	1	13.50	13.40	-1	1,149	-0.09%
2020/02/20	0	13.65	0	0.00	13.65	0	1,153	0.00%
2020/02/18	2	13.70	0	0.00	13.65	2	1,155	0.17%
2020/02/13	10	13.20	0	0.00	13.20	10	1,113	0.90%
2020/02/10	0	0.00	3	13.10	13.05	-3	1,122	-0.27%
2020/02/05	10	13.05	0	0.00	13.15	10	1,076	0.93%
2020/02/03	3	12.43	9	12.49	12.80	-6	1,069	-0.56%
2020/01/31	2	13.00	0	0.00	13.20	2	1,060	0.19%
2020/01/30	3	13.25	0	0.00	13.15	3	1,067	0.28%
2020/01/13	0	0.00	3	14.35	14.60	-3	1,011	-0.30%
2020/01/10	10	14.25	0	0.00	14.30	10	1,007	0.99%
2020/01/09	3	14.35	0	0.00	14.30	3	1,003	0.30%
2020/01/06	0	0.00	2	14.75	14.70	-2	998	-0.20%
2020/01/03	3	14.90	0	0.00	14.95	3	1,006	0.30%
2020/01/02	2	15.40	0	0.00	15.40	2	984	0.20%
2019/12/31	5	15.50	3	15.55	15.55	2	966	0.21%
2019/12/27	0	0.00	1	15.10	15.20	-1	882	-0.11%
2019/12/26	4	15.04	0	0.00	14.90	4	826	0.48%
2019/12/25	1	14.75	5	14.75	14.70	-4	818	-0.49%
2019/12/20	0	0.00	1	15.00	14.85	-1	820	-0.12%
2019/12/18	0	0.00	1.7	14.98	15.00	-1.7	831	-0.20%
2019/12/17	2	15.10	3	14.92	15.10	-1	826	-0.12%
2019/12/16	0	0.00	30	14.35	14.40	-30	748	-4.01%
2019/12/12	1	14.20	0	0.00	14.20	1	743	0.13%
2019/12/11	2	14.20	0	0.00	14.20	2	739	0.27%
2019/12/10	1	14.60	0	0.00	14.40	1	737	0.14%
2019/12/06	1	13.90	0.1	13.90	13.95	0.9	674	0.14%
2019/12/02	0	0.00	10	13.60	13.50	-10	756	-1.32%
2019/11/27	0	0.00	1	13.75	13.70	-1	807	-0.12%
2019/11/26	2	13.75	0	0.00	13.75	2	805	0.25%
2019/11/21	5	13.10	5	13.15	13.15	0	797	0.00%
2019/11/20	4	13.30	0	0.00	13.30	4	793	0.50%
2019/11/18	0	0.00	0.4	13.70	13.75	-0.4	779	-0.05%
2019/11/15	21	13.85	0	0.00	13.85	21	780	2.69%
2019/11/06	5	14.51	1	14.45	14.50	4	769	0.52%
2019/10/31	0	0.00	1	14.90	14.75	-1	794	-0.13%
2019/10/24	0	0.00	2	15.15	15.05	-2	883	-0.23%
2019/10/14	2	14.68	0	0.00	14.65	2	1,181	0.17%
2019/10/09	15	15.10	0	0.00	14.90	15	1,203	1.25%
2019/10/04	3	15.60	5	15.60	15.40	-2	1,323	-0.15%
2019/09/27	0	0.00	1	15.55	15.50	-1	1,464	-0.07%
2019/09/24	0	0.00	2	16.25	16.25	-2	1,630	-0.12%
2019/09/23	0	0.00	30	16.25	16.25	-30	1,624	-1.85%
2019/09/12	1	15.90	0	0.00	15.90	1	1,677	0.06%
2019/09/09	1	16.05	0	0.00	16.05	1	1,765	0.06%
2019/09/05	0	0.00	10	16.29	16.20	-10	1,786	-0.56%
2019/09/04	10	16.55	500	16.44	16.50	-490	1,780	-27.52%	大賣/鉅額交易
2019/08/26	20	15.33	0	0.00	15.30	20	1,770	1.13%
2019/08/23	10	15.50	0	0.00	15.55	10	1,765	0.57%
2019/08/14	20	15.75	0	0.00	15.60	20	1,742	1.15%
2019/08/13	10	15.65	1	15.70	15.65	9	1,736	0.52%
2019/08/12	1	15.90	1	15.85	15.95	0	1,739	0.00%
2019/08/07	0	0.00	5	15.75	15.50	-5	1,742	-0.29%
2019/08/05	1	15.75	0	0.00	15.70	1	1,757	0.06%
2019/07/31	2	16.85	0	0.00	16.85	2	1,778	0.11%
2019/07/30	2	16.98	0	0.00	16.90	2	1,784	0.11%
2019/07/29	0	0.00	8	17.10	17.25	-8	1,792	-0.45%
2019/07/26	4	16.75	0	0.00	17.05	4	1,729	0.23%
2019/07/24	5	16.85	0	0.00	16.80	5	1,724	0.29%
2019/07/23	2	17.05	0	0.00	16.85	2	1,732	0.12%
2019/07/22	14	17.14	20	16.90	17.10	-6	1,728	-0.35%
2019/07/19	2	16.30	30	16.25	16.60	-28	1,630	-1.72%
2019/07/18	28	16.47	0	0.00	16.40	28	1,747	1.60%
2019/07/16	0	0.00	45.6	17.90	17.90	-45.6	1,710	-2.66%
2019/07/15	0	0.00	3	17.85	17.80	-3	1,724	-0.17%
2019/07/12	1	17.80	0	0.00	17.80	1	1,725	0.06%
2019/07/11	42	17.70	0	0.00	17.60	42	1,731	2.43%
2019/07/10	0	0.00	1	18.05	18.25	-1	1,731	-0.06%
2019/07/09	13	17.88	0	0.00	17.75	13	1,701	0.76%
2019/07/05	2	18.10	0	0.00	18.10	2	1,700	0.12%
2019/07/04	13	18.13	5	18.10	18.15	8	1,700	0.47%
2019/07/03	2	18.08	30	17.99	18.20	-28	1,658	-1.69%
2019/07/02	6	17.60	11	17.60	17.65	-5	1,558	-0.32%
2019/07/01	0	0.00	10	17.65	17.50	-10	1,567	-0.64%
2019/06/25	20	17.20	17	17.24	17.20	3	1,641	0.18%
2019/06/20	0	0.00	21	17.60	17.60	-21	1,667	-1.26%
2019/06/19	0	0.00	1	17.50	17.40	-1	1,674	-0.06%
2019/06/17	0	0.00	11	17.55	17.55	-11	1,755	-0.63%
2019/06/13	0	0.00	1	17.10	17.10	-1	1,790	-0.06%
2019/06/11	2	17.25	32	17.23	16.95	-30	2,003	-1.50%
2019/06/10	1	16.40	0	0.00	16.40	1	2,094	0.05%
2019/06/04	0	0.00	1	16.10	16.05	-1	2,196	-0.05%
2019/05/31	1	16.40	0	0.00	16.30	1	2,507	0.04%
2019/05/27	0	0.00	57	15.80	15.95	-57	2,611	-2.18%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/17	0	0.00	1	15.60	15.60	-1	2,950	-0.03%
2019/05/16	0	15.90	0	0.00	16.00	0	2,997	0.00%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/14	1	15.75	0	0.00	15.85	1	3,100	0.03%
2019/05/09	2	16.20	0	16.15	16.25	2	3,124	0.06%
2019/05/08	1	16.75	1	16.80	16.80	0	3,117	0.00%
2019/05/07	0	0.00	1	17.00	16.90	-1	3,154	-0.03%
2019/05/03	3	17.35	0	0.00	17.55	3	3,390	0.09%
2019/05/02	1	17.35	1	17.30	17.30	0	3,408	0.00%
2019/04/30	1	17.15	0	0.00	17.20	1	3,409	0.03%
2019/04/29	7	17.28	0	0.00	17.20	7	3,411	0.21%
2019/04/26	33	17.55	0	0.00	17.60	33	3,409	0.97%
2019/04/25	50	17.75	0	0.00	17.75	50	3,441	1.45%
2019/04/24	37	17.89	71	18.36	17.85	-34	3,445	-0.99%
2019/04/23	0	0.00	1	18.00	18.00	-1	3,304	-0.03%
2019/04/19	0	0.00	45	18.04	17.95	-45	3,288	-1.37%
2019/04/18	1	17.95	10	17.85	17.75	-9	3,250	-0.28%
2019/04/17	0	0.00	5	17.85	17.85	-5	3,309	-0.15%
2019/04/12	5	17.47	0	0.00	17.50	5	3,453	0.14%
2019/04/11	51	17.81	0	0.00	17.55	51	3,513	1.45%
2019/04/09	0	0.00	5	18.00	17.95	-5	3,585	-0.14%
2019/04/08	0	0.00	25	17.99	17.90	-25	3,650	-0.68%
2019/04/02	0	0.00	6	17.75	17.75	-6	3,628	-0.17%
2019/03/28	41	17.52	0	0.00	17.50	41	3,570	1.15%
2019/03/25	1	17.60	0	0.00	17.65	1	3,673	0.03%
2019/03/20	55	18.20	1	18.20	18.00	54	3,639	1.48%
2019/03/18	5	18.05	0	0.00	18.05	5	3,549	0.14%
2019/03/15	12	18.21	90	18.42	17.85	-78	3,520	-2.22%
2019/03/14	0	0.00	5	17.85	17.80	-5	3,358	-0.15%
2019/03/13	2	18.20	15	18.07	18.20	-13	3,361	-0.39%
2019/03/12	3	17.65	70	17.66	17.95	-67	3,183	-2.10%
2019/03/11	22	17.30	0	0.00	17.30	22	3,195	0.69%
2019/03/08	1	17.40	1	17.45	17.55	0	3,345	0.00%
2019/03/07	36	17.71	30	18.15	17.55	6	3,425	0.18%
2019/03/06	0.7	17.65	3	17.55	17.70	-2.3	3,207	-0.07%
2019/02/27	20	17.30	0	0.00	17.25	20	3,342	0.60%
2019/02/26	10	17.80	10	18.05	17.50	0	3,338	0.00%
2019/02/25	0	0.00	25	17.70	17.75	-25	3,307	-0.76%
2019/02/21	25	17.63	0	0.00	17.70	25	3,425	0.73%
2019/02/20	55	17.95	0	0.00	17.80	55	3,429	1.60%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/02/18	0	17.20	3	17.25	17.20	-3	3,321	-0.09%
2019/02/15	63	17.11	1	17.90	17.05	62	3,305	1.88%
2019/02/13	0	0.00	3	17.35	17.35	-3	3,213	-0.09%
2019/02/12	0	0.00	62	17.19	17.20	-62	3,189	-1.94%
2019/02/11	3	17.15	0	0.00	17.05	3	3,202	0.09%
2019/01/28	5	17.50	3	17.35	17.45	2	3,359	0.06%
2019/01/25	0	0.00	1	17.35	17.30	-1	3,373	-0.03%
2019/01/24	20	17.49	2	17.53	17.40	18	3,444	0.52%
2019/01/23	0	0.00	1	17.00	17.15	-1	3,255	-0.03%
2019/01/22	1	16.85	0	0.00	16.70	1	3,245	0.03%
2019/01/17	2	17.05	7	17.20	16.90	-5	3,313	-0.15%
2019/01/16	2	17.00	6	17.12	16.95	-4	3,295	-0.12%
2019/01/14	0	0.00	6	16.78	16.60	-6	3,299	-0.18%
2019/01/11	8	16.85	0	0.00	16.70	8	3,314	0.24%
2019/01/10	2	17.05	0	0.00	16.80	2	3,339	0.06%
2019/01/09	1	17.25	3	17.40	17.15	-2	3,353	-0.06%
2019/01/08	0	0.00	10	17.05	17.10	-10	3,298	-0.30%
2019/01/07	33	17.26	0	0.00	17.20	33	3,325	0.99%
2019/01/04	1	16.30	1	16.70	16.95	0	3,220	0.00%
2019/01/03	2	16.90	3	17.00	16.70	-1	3,257	-0.03%
2019/01/02	18	16.76	1	16.60	16.80	17	3,290	0.52%
2018/12/28	1	16.25	4	16.41	16.40	-3	3,241	-0.09%
2018/12/27	7	16.31	2	16.40	16.10	5	3,281	0.15%
2018/12/26	8	16.21	2	16.45	15.90	6	3,263	0.18%
2018/12/25	1	16.05	3	16.00	15.90	-2	3,350	-0.06%
2018/12/24	1	16.35	1	16.35	16.35	0	3,408	0.00%
2018/12/22	2	16.25	0	0.00	16.20	2	3,431	0.06%
2018/12/21	26	16.19	10	16.11	16.40	16	3,457	0.46%
2018/12/20	6	16.68	0	0.00	16.10	6	3,483	0.17%
2018/12/19	5	16.60	1	16.50	16.80	4	3,578	0.11%
2018/12/17	7	16.25	1	16.70	16.50	6	3,539	0.17%
2018/12/14	31	16.45	0	0.00	16.40	31	3,563	0.87%
2018/12/13	0	0.00	14	16.90	16.70	-14	3,580	-0.39%
2018/12/12	3	16.68	0	0.00	16.90	3	3,705	0.08%
2018/12/11	1	16.50	1	16.40	16.40	0	3,720	0.00%
2018/12/10	0	0.00	1	16.30	16.30	-1	3,766	-0.03%
2018/12/06	1	17.45	5	17.20	16.90	-4	3,769	-0.11%
2018/12/05	4	17.90	0	0.00	18.00	4	3,751	0.11%
2018/12/04	2	18.15	5	18.55	18.20	-3	3,842	-0.08%
2018/12/03	7	18.54	12	18.34	18.70	-5	3,866	-0.13%
2018/11/30	8	17.54	9	17.38	17.60	-1	3,869	-0.03%
2018/11/29	10	17.21	0	0.00	17.05	10	3,834	0.26%
2018/11/28	1	17.35	6	16.88	17.30	-5	3,819	-0.13%
2018/11/27	8	16.81	1	16.80	16.85	7	3,781	0.19%
2018/11/26	0	0.00	1	16.50	16.50	-1	3,744	-0.03%
2018/11/22	5	16.68	0	0.00	16.35	5	3,832	0.13%
2018/11/21	1	16.65	1	16.70	16.70	0	4,119	0.00%
2018/11/20	4	16.89	2	17.05	16.60	2	4,160	0.05%
2018/11/19	0	0.00	3	16.60	16.70	-3	4,121	-0.07%
2018/11/16	5	16.25	6	16.37	16.20	-1	4,114	-0.02%
2018/11/15	1	15.70	0	0.00	15.90	1	4,098	0.02%
2018/11/13	1	15.65	1	15.80	15.95	0	4,296	0.00%
2018/11/12	1	16.15	0	0.00	16.00	1	4,427	0.02%
2018/11/09	1	16.10	0	0.00	16.10	1	4,785	0.02%
2018/11/08	1	16.35	8	16.40	16.30	-7	4,842	-0.14%
2018/11/07	22	16.56	7	16.56	16.50	15	4,880	0.31%
2018/11/06	1	16.10	1	16.10	16.15	0	4,866	0.00%
2018/11/02	6	16.28	0	0.00	16.20	6	4,993	0.12%
2018/11/01	8	16.14	4	16.21	16.15	4	4,968	0.08%
2018/10/31	0	0.00	1	15.05	15.15	-1	4,906	-0.02%
2018/10/26	1	15.45	2	15.35	14.80	-1	5,117	-0.02%
2018/10/25	0	0.00	1	15.30	14.95	-1	5,113	-0.02%
2018/10/24	2	15.98	1	16.05	16.05	1	5,138	0.02%
2018/10/17	1	15.75	0	0.00	15.70	1	5,756	0.02%
2018/10/11	2	15.20	2	15.50	15.15	0	6,506	0.00%
2018/10/09	18	17.48	0	0.00	16.80	18	6,611	0.27%
2018/10/08	2	18.13	0	0.00	18.05	2	6,738	0.03%
2018/10/05	4	18.48	1	18.40	18.35	3	7,063	0.04%
2018/10/04	1	19.30	2	19.25	19.20	-1	7,243	-0.01%
2018/10/03	0	0.00	1	19.40	19.00	-1	7,476	-0.01%
2018/10/02	21	19.09	0	0.00	19.05	21	7,865	0.27%
2018/10/01	35	18.65	0	0.00	18.85	35	9,174	0.38%
2018/09/28	0	0.00	1	18.65	18.70	-1	10,613	-0.01%
2018/09/27	0	0.00	50	19.00	18.80	-50	11,303	-0.44%
2018/09/26	2	19.05	0	0.00	19.20	2	11,802	0.02%
2018/09/25	0	0.00	0.1	18.70	18.65	-0.1	12,840	0.00%
2018/09/20	5	18.38	0	0.00	18.45	5	14,371	0.03%
2018/09/18	52	18.60	1	18.80	18.35	51	15,667	0.33%
2018/09/13	1	18.00	1	17.80	17.80	0	19,098	0.00%
2018/09/12	2	17.70	0	0.00	17.70	2	20,184	0.01%
2018/09/11	0	0.00	1	18.00	18.20	-1	21,270	0.00%
2018/09/07	0	0.00	1	19.80	19.15	-1	22,116	0.00%
2018/09/06	3	20.45	4	20.58	20.10	-1	22,109	0.00%
2018/09/05	0	0.00	1	19.90	20.25	-1	22,044	0.00%
2018/09/04	1	19.80	0	0.00	19.85	1	21,992	0.00%
2018/08/29	3	20.18	0	0.00	20.35	3	22,042	0.01%
2018/08/28	3	20.70	7	20.80	20.35	-4	22,013	-0.02%
2018/08/27	3	19.88	10	19.90	20.10	-7	21,733	-0.03%
2018/08/24	6	19.99	2	19.65	19.95	4	21,711	0.02%
2018/08/22	6	19.90	0	0.00	19.55	6	21,657	0.03%
2018/08/21	0	0.00	9	19.45	19.95	-9	21,607	-0.04%
2018/08/20	9	19.92	0	0.00	19.50	9	21,556	0.04%
2018/08/17	2	19.75	4	19.94	19.85	-2	21,391	-0.01%
2018/08/16	17	19.85	2	20.18	20.20	15	21,253	0.07%
2018/08/13	13	19.76	0	0.00	19.20	13	20,757	0.06%
2018/08/09	5	19.95	2	19.98	19.90	3	20,512	0.01%
2018/08/08	3	20.20	52	20.29	20.15	-49	20,470	-0.24%
2018/08/07	0	0.00	35	20.22	20.20	-35	20,444	-0.17%
2018/08/06	6	20.92	1	20.50	20.45	5	20,400	0.02%
2018/08/03	1	20.75	0	0.00	20.80	1	20,348	0.00%
2018/08/02	2	21.08	1	21.45	20.45	1	20,302	0.00%
2018/08/01	3	20.83	3	20.90	20.90	0	20,146	0.00%
2018/07/31	5	20.96	1	21.20	20.85	4	20,124	0.02%
2018/07/30	5	21.11	12	21.29	20.75	-7	20,092	-0.03%
2018/07/27	47	21.76	1	21.80	21.55	46	19,998	0.23%
2018/07/26	1	21.65	7	21.51	21.40	-6	19,855	-0.03%
2018/07/25	0	0.00	1	21.35	21.35	-1	19,789	-0.01%
2018/07/24	16	21.78	22	21.87	21.80	-6	19,668	-0.03%
2018/07/23	8	20.65	0	0.00	20.75	8	19,440	0.04%
2018/07/20	2	21.75	0	0.00	21.30	2	19,278	0.01%
2018/07/19	10	22.60	17	22.08	21.95	-7	19,127	-0.04%
2018/07/18	12	22.28	15	22.29	22.10	-3	18,958	-0.02%
2018/07/17	23	23.74	10	23.10	23.10	13	18,629	0.07%
2018/07/16	18	23.59	24	23.69	23.65	-6	18,504	-0.03%
2018/07/13	21.2	24.47	24.1	24.32	24.10	-3	18,332	-0.02%
2018/07/12	10	23.94	13	23.97	23.80	-3	18,000	-0.02%
2018/07/11	17	23.92	9	23.89	23.40	8	17,770	0.05%
2018/07/10	42.5	24.07	23	24.17	24.25	19.5	17,531	0.11%
2018/07/09	138	25.14	95	25.12	24.60	43	17,062	0.25%	大買/
2018/07/06	274	24.37	85	24.24	25.15	189	15,743	1.20%	大買/鉅額交易
2018/07/05	79	24.05	66	24.11	22.90	13	14,360	0.09%
2018/07/04	13	23.93	26	23.90	24.85	-13	13,724	-0.09%
2018/07/03	37	24.79	136	25.00	23.50	-99	13,196	-0.75%	大賣/
2018/07/02	257	23.73	255	23.59	24.10	2	12,031	0.02%	大買/大賣/
2018/06/29	151	24.01	51	24.42	23.95	100	11,439	0.87%	大買/
2018/06/28	33	23.14	34.4	23.05	23.10	-1.4	10,555	-0.01%
2018/06/27	115	24.45	92	24.38	23.60	23	10,142	0.23%	大買/
2018/06/26	121	23.38	209	23.48	24.40	-88	9,238	-0.95%	大買/大賣/
2018/06/25	332	23.91	284.2	23.78	23.30	47.8	8,392	0.57%	大買/大賣/
2018/06/22	18	23.01	19	22.93	23.70	-1	6,762	-0.01%
2018/06/21	41	21.30	56	21.39	21.55	-15	5,689	-0.26%
2018/06/20	567	20.42	72	19.98	19.85	495	4,615	10.72%	大買/鉅額交易
2018/06/19	53	19.49	17	19.30	19.55	36	3,517	1.02%
2018/06/15	2	18.05	32	17.86	17.80	-30	2,950	-1.02%
2018/06/14	0	0.00	5	17.27	17.25	-5	2,570	-0.19%
2018/06/13	1	17.15	5	17.32	16.95	-4	2,529	-0.16%
2018/06/12	1	16.70	0	0.00	16.65	1	2,471	0.04%
2018/06/06	0	0.00	11	16.74	16.80	-11	2,375	-0.46%
2018/05/31	3	15.98	2	15.85	15.85	1	2,495	0.04%
2018/05/30	0	0.00	2	15.60	15.60	-2	2,447	-0.08%
2018/05/29	0	0.00	10	15.70	15.65	-10	2,554	-0.39%
2018/05/28	1	15.70	1	15.70	15.70	0	2,565	0.00%
2018/05/25	1	15.60	0	0.00	15.50	1	2,580	0.04%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/10	0	0.00	15	15.85	15.85	-15	3,059	-0.49%
2018/05/09	2	15.90	0	0.00	15.80	2	3,276	0.06%
2018/05/03	1	15.60	0	0.00	15.40	1	3,396	0.03%
2018/04/26	2	15.70	0	0.00	15.70	2	3,862	0.05%
2018/04/25	13	16.02	0	0.00	16.25	13	3,993	0.33%
2018/04/24	0	0.00	1	16.20	16.05	-1	4,094	-0.02%
2018/04/23	5	16.97	2	16.80	16.70	3	4,205	0.07%
2018/04/20	3	17.30	1	17.40	17.00	2	4,270	0.05%
2018/04/19	3	17.05	4	17.20	17.30	-1	4,372	-0.02%
2018/04/18	5	16.86	0	0.00	16.75	5	4,883	0.10%
2018/04/16	6	17.11	5	17.02	17.05	1	5,184	0.02%
2018/04/12	0	0.00	2	17.20	17.10	-2	5,257	-0.04%
2018/04/11	0	0.00	4	17.25	16.95	-4	5,411	-0.07%
2018/04/10	2	16.95	4	17.05	17.05	-2	5,757	-0.03%
2018/04/09	5	16.50	1	16.40	16.25	4	5,748	0.07%
2018/04/02	2	16.95	0	0.00	16.75	2	5,799	0.03%
2018/03/31	7	16.78	0	0.00	16.60	7	5,827	0.12%
2018/03/29	0	0.00	4	16.71	16.60	-4	5,856	-0.07%
2018/03/28	1	16.50	0	0.00	16.40	1	6,033	0.02%
2018/03/27	0	0.00	1	16.85	16.75	-1	6,144	-0.02%
2018/03/26	2	16.45	0	0.00	16.65	2	6,178	0.03%
2018/03/23	1	15.85	0	0.00	16.35	1	6,183	0.02%
2018/03/21	2	16.50	0	0.00	16.45	2	6,195	0.03%
2018/03/20	1	16.55	1	16.60	16.60	0	6,221	0.00%
2018/03/19	2	16.50	0	0.00	16.35	2	6,301	0.03%
2018/03/16	2	16.90	10	16.80	16.80	-8	6,471	-0.12%
2018/03/15	0	0.00	10	17.15	17.20	-10	6,545	-0.15%
2018/03/13	3	17.13	0	0.00	17.10	3	6,697	0.04%
2018/03/08	4	17.45	4	17.60	17.50	0	6,940	0.00%
2018/03/07	0	0.00	23.8	17.27	17.10	-23.8	6,998	-0.34%
2018/03/06	4	17.25	0	0.00	17.25	4	7,064	0.06%
2018/03/05	0	0.00	1	17.00	17.00	-1	7,234	-0.01%
2018/03/02	0	0.00	14	17.69	17.35	-14	7,323	-0.19%
2018/03/01	1	17.15	0	0.00	17.20	1	7,319	0.01%
2018/02/27	0	0.00	2	17.20	17.00	-2	7,484	-0.03%
2018/02/23	21	17.60	26	17.38	17.40	-5	8,651	-0.06%
2018/02/21	1	17.05	1	17.05	17.05	0	9,269	0.00%
2018/02/12	1	16.60	0	0.00	16.55	1	9,254	0.01%
2018/02/09	8	16.41	6	16.49	16.55	2	9,277	0.02%
2018/02/06	9	16.58	21	16.08	16.30	-12	9,358	-0.13%
2018/02/05	5	16.95	0	0.00	17.40	5	9,313	0.05%
2018/02/02	0	0.00	2	17.35	17.20	-2	9,310	-0.02%
2018/02/01	7	17.59	21	17.41	17.35	-14	9,327	-0.15%
2018/01/31	12	16.81	10	17.00	17.00	2	9,159	0.02%
2018/01/30	16	16.99	19	17.06	16.80	-3	9,216	-0.03%
2018/01/29	2	16.75	11	16.76	16.75	-9	9,427	-0.10%
2018/01/26	7	16.71	0	0.00	16.65	7	9,535	0.07%
2018/01/25	6	17.07	3	17.05	16.85	3	9,516	0.03%
2018/01/24	6	16.98	0	0.00	17.10	6	9,606	0.06%
2018/01/23	27	17.60	21	17.87	17.30	6	9,541	0.06%
2018/01/22	5	17.45	5	17.60	17.45	0	9,254	0.00%
2018/01/19	1	17.60	0	0.00	17.55	1	9,173	0.01%
2018/01/18	1	17.50	10	17.45	17.20	-9	9,038	-0.10%
2018/01/17	4	17.75	9	17.87	17.50	-5	8,955	-0.06%
2018/01/16	4	17.66	4	17.54	17.65	0	8,825	0.00%
2018/01/15	27	17.61	22	17.68	17.55	5	8,732	0.06%
2018/01/12	56	17.80	94	17.37	17.55	-38	8,557	-0.44%
2018/01/11	13	16.75	11	17.06	17.20	2	8,020	0.02%
2018/01/10	12	16.85	12	16.68	16.65	0	7,863	0.00%
2018/01/09	31	16.16	2.1	16.20	16.20	28.9	7,716	0.37%
2018/01/08	20	16.52	6	16.50	16.05	14	7,768	0.18%
2018/01/05	4	17.05	31	17.65	17.00	-27	7,670	-0.35%
2018/01/04	3	16.90	33	17.31	17.50	-30	7,482	-0.40%
2018/01/03	4	16.05	10	16.15	16.10	-6	7,080	-0.08%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%