創見 (2451)-元大-六合券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	94.00	0	0.00	94.50	1	983	0.10%
2024/05/02	0.1	94.30	0	0.00	94.30	0.1	976	0.01%
2024/04/29	0	0.00	7	93.24	94.00	-7	954	-0.73%
2024/04/26	0	0.00	10	91.50	91.40	-10	934	-1.07%
2024/04/25	6	91.20	2	90.90	90.10	4	922	0.43%
2024/04/24	10	90.40	0	0.00	90.40	10	915	1.09%
2024/04/23	0	0.00	1	89.10	89.20	-1	918	-0.11%
2024/04/19	1	87.50	0	0.00	87.40	1	900	0.11%
2024/04/18	0	0.00	2	90.00	90.50	-2	881	-0.23%
2024/04/16	0	0.00	3	89.97	90.00	-3	869	-0.35%
2024/04/12	1	94.50	0	0.00	94.50	1	826	0.12%
2024/04/11	0	0.00	2	93.40	93.40	-2	808	-0.25%
2024/04/10	1	92.20	0	0.00	94.00	1	795	0.13%
2024/04/09	1	93.30	4	92.30	93.50	-3	768	-0.39%
2024/04/08	2	92.80	7	92.90	92.60	-5	746	-0.67%
2024/03/29	3	89.20	2	89.25	89.10	1	688	0.15%
2024/03/26	0	0.00	0	89.20	88.30	0	681	0.00%
2024/03/22	8	89.96	1.1	89.67	88.70	6.9	676	1.01%
2024/03/21	2	89.70	2	89.55	90.10	0	669	0.00%
2024/03/20	2	89.00	0	0.00	88.60	2	657	0.30%
2024/03/18	0	0.00	2	84.80	85.60	-2	626	-0.32%
2024/03/15	2	86.20	0	0.00	85.90	2	622	0.32%
2024/03/14	0	0.00	0	85.40	84.80	0	599	0.00%
2024/03/13	3	86.13	2.1	86.48	86.30	0.9	598	0.15%
2024/03/12	0	0.00	2	86.50	86.20	-2	594	-0.34%
2024/03/08	0	0.00	0.2	83.20	82.00	-0.2	557	-0.04%
2024/03/06	0	0.00	0	84.10	83.90	0	535	0.00%
2024/03/04	0	0.00	8	83.70	83.50	-8	531	-1.51%
2024/03/01	12	82.48	5.1	82.93	82.90	6.9	526	1.32%
2024/02/26	0	0.00	0.1	80.80	80.90	-0.1	526	-0.02%
2024/02/05	1	77.90	0	0.00	77.90	1	647	0.15%
2024/01/29	0	0.00	0	79.70	79.70	0	795	0.00%
2024/01/25	0.1	78.87	0	0.00	79.00	0.1	795	0.01%
2024/01/11	0	0.00	1	78.60	79.20	-1	782	-0.13%
2024/01/08	0	0.00	0	78.30	78.20	0	802	0.00%
2024/01/04	0.1	78.80	9	78.62	78.70	-8.9	807	-1.10%
2024/01/03	0.4	78.71	0	0.00	78.80	0.4	812	0.05%
2024/01/02	0.1	80.20	0	0.00	79.60	0.1	806	0.01%
2023/12/29	0	80.69	0	0.00	80.60	0	804	0.00%
2023/12/28	0	80.90	0	0.00	80.50	0	805	0.00%
2023/12/27	0	0.00	1	81.50	81.30	-1	803	-0.12%
2023/12/26	0	81.00	0.1	80.50	81.00	-0.1	802	-0.01%
2023/12/22	2	79.70	1	80.48	79.90	1	798	0.12%
2023/12/19	0.1	79.40	0.7	79.07	79.60	-0.6	773	-0.08%
2023/12/14	1	83.30	0	0.00	83.00	1	733	0.14%
2023/12/11	0	0.00	0.1	83.50	83.40	-0.1	720	-0.01%
2023/12/07	1	83.90	0	0.00	83.20	1	709	0.14%
2023/12/06	0	0.00	1	82.60	83.30	-1	699	-0.14%
2023/12/04	0	0.00	5	83.18	83.20	-5	691	-0.72%
2023/11/29	0	0.00	0.1	82.70	83.00	-0.1	679	-0.01%
2023/11/28	0	0.00	1	81.30	82.50	-1	673	-0.15%
2023/11/27	1	81.00	0	0.00	80.70	1	665	0.15%
2023/11/24	2	82.00	0	0.00	81.80	2	660	0.30%
2023/11/22	2	81.70	0	0.00	82.10	2	637	0.31%
2023/11/21	7	81.91	0.1	82.00	82.00	6.9	629	1.10%
2023/11/20	1	81.00	0	0.00	80.50	1	601	0.17%
2023/11/15	5	81.80	2	81.75	81.90	3	530	0.57%
2023/11/14	0	0.00	6	80.98	81.20	-6	511	-1.17%
2023/11/13	0	0.00	2.2	80.09	80.60	-2.2	503	-0.43%
2023/11/10	1	81.10	0.1	79.90	80.60	0.9	489	0.18%
2023/11/09	1	80.30	7	80.81	80.80	-6	475	-1.26%
2023/11/08	0	0.00	3.4	79.31	79.30	-3.4	438	-0.77%
2023/11/07	1.1	78.85	0	0.00	79.40	1.1	413	0.27%
2023/10/27	0	0.00	5	73.30	73.40	-5	348	-1.43%
2023/10/26	0	0.00	1	73.60	73.50	-1	355	-0.29%
2023/10/25	0	0.00	0	74.60	74.80	0	358	0.00%
2023/10/23	0	0.00	1	74.70	74.50	-1	366	-0.27%
2023/10/20	0.4	73.80	0	0.00	75.20	0.4	373	0.10%
2023/10/19	0	0.00	1	74.80	75.30	-1	373	-0.27%
2023/10/18	0.5	74.30	5	74.10	75.40	-4.5	371	-1.21%
2023/10/17	0.2	74.80	20	75.20	75.20	-19.8	355	-5.56%
2023/10/03	0.1	73.50	0	0.00	73.40	0.1	397	0.02%
2023/10/02	0	0.00	0	73.00	73.50	0	406	-0.01%
2023/09/18	0.1	74.60	0	0.00	74.90	0.1	576	0.02%
2023/09/15	0.3	74.60	0	0.00	75.00	0.3	581	0.06%
2023/09/12	15	72.83	0	0.00	73.40	15	600	2.50%
2023/08/30	2	70.90	0	0.00	71.50	2	726	0.28%
2023/08/17	1	70.20	0	0.00	70.60	1	917	0.11%
2023/08/16	0	70.30	0	0.00	70.30	0	916	0.00%
2023/08/10	2	71.30	0	0.00	71.80	2	934	0.21%
2023/08/09	5	71.50	0	0.00	71.40	5	932	0.54%
2023/08/08	5	71.46	0	0.00	71.40	5	932	0.54%
2023/07/20	1	72.90	1	72.90	72.50	0	896	0.00%
2023/07/17	1	74.50	0	0.00	74.40	1	891	0.11%
2023/07/14	1	71.90	0.1	73.00	73.00	0.9	885	0.10%
2023/07/13	1	71.40	0	0.00	70.90	1	873	0.11%
2023/07/12	2	70.90	1	70.70	70.90	1	869	0.12%
2023/07/11	1.2	70.93	7	71.21	71.10	-5.8	866	-0.67%
2023/07/10	6	70.20	0	0.00	70.00	6	863	0.69%
2023/07/07	1	70.31	0	0.00	71.50	1	850	0.12%
2023/07/06	1	71.60	0	0.00	71.50	1	840	0.12%
2023/07/05	1	79.30	0	79.40	78.70	1	791	0.13%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/29	3.2	77.50	0	0.00	77.80	3.2	692	0.46%
2023/06/21	0	0.00	3	78.03	78.00	-3	688	-0.44%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/19	0.2	77.92	0	0.00	78.10	0.2	690	0.03%
2023/06/16	2.8	78.41	0	0.00	78.80	2.8	682	0.40%
2023/06/15	0.5	78.81	0	0.00	79.00	0.5	664	0.07%
2023/06/12	0	0.00	1.1	76.68	76.30	-1.1	622	-0.18%
2023/06/09	1	75.70	0	0.00	76.10	1	623	0.16%
2023/06/08	0	0.00	0.6	76.51	76.50	-0.6	620	-0.09%
2023/06/06	1.1	76.49	1	76.40	76.40	0.1	624	0.01%
2023/06/05	1.1	77.52	0	0.00	77.70	1.1	617	0.18%
2023/06/02	2	77.70	2	78.60	78.70	0	601	0.00%
2023/06/01	0	0.00	1.2	76.99	77.50	-1.2	567	-0.20%
2023/05/31	8	77.06	11.3	77.23	77.00	-3.3	558	-0.59%
2023/05/30	2	74.55	0.1	74.50	74.80	1.9	487	0.38%
2023/05/29	1	74.20	0	0.00	73.80	1	477	0.21%
2023/05/24	0.1	72.77	0	0.00	73.10	0.1	466	0.02%
2023/05/23	0	0.00	2	72.90	73.00	-2	467	-0.43%
2023/05/22	0	73.20	0	0.00	73.10	0	467	0.01%
2023/05/18	0	72.70	0	0.00	72.60	0	456	0.01%
2023/05/17	0.1	72.20	0	0.00	72.40	0.1	448	0.02%
2023/05/09	0	70.90	0	0.00	71.30	0	441	0.00%
2023/05/08	0.2	71.50	0	0.00	70.90	0.2	441	0.05%
2023/05/03	0.1	71.50	0	0.00	71.50	0.1	443	0.02%
2023/04/27	2	70.70	0	0.00	71.20	2	453	0.44%
2023/04/25	0	70.60	0	0.00	70.10	0	449	0.00%
2023/04/20	0	71.20	0	0.00	70.60	0	437	0.00%
2023/04/19	0	71.85	0	0.00	71.00	0	436	0.00%
2023/04/18	0	72.50	0	0.00	72.30	0	426	0.00%
2023/04/17	0	72.90	0	0.00	72.40	0	424	0.00%
2023/04/13	0	73.18	0	0.00	73.00	0	418	0.01%
2023/04/12	0	0.00	0.1	73.40	73.10	-0.1	414	-0.02%
2023/04/10	0	73.50	0	0.00	73.10	0	414	0.00%
2023/03/31	0.7	73.45	3	73.20	73.10	-2.3	412	-0.55%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/16	1	70.90	2	70.50	70.20	-1	375	-0.27%
2023/03/15	2	71.00	0	0.00	71.50	2	367	0.54%
2023/03/13	0	0.00	1	70.40	71.10	-1	353	-0.28%
2023/03/10	0	0.00	2	70.85	71.00	-2	346	-0.58%
2023/03/08	0	0.00	1	71.00	71.20	-1	341	-0.29%
2023/03/03	0	0.00	1	70.00	71.00	-1	320	-0.31%
2023/03/01	1	70.70	0	0.00	70.70	1	296	0.34%
2023/02/08	0	0.00	1	68.90	68.80	-1	319	-0.31%
2023/01/16	2	67.20	0	0.00	67.40	2	300	0.67%
2022/12/20	1	65.80	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	67.30	67.20	-1	359	-0.28%
2022/11/28	2	65.90	0	0.00	66.80	2	335	0.60%
2022/11/22	0	0.00	1	65.40	65.20	-1	345	-0.29%
2022/11/18	0	0.00	0	65.90	65.80	0	342	-0.01%
2022/11/10	0	0.00	0	66.40	66.50	0	333	0.00%
2022/11/09	1	66.57	0	0.00	66.90	1	333	0.31%
2022/11/08	1	65.20	0	0.00	65.10	1	320	0.31%
2022/10/25	1	64.70	0	0.00	64.50	1	334	0.30%
2022/10/19	1	66.30	0	0.00	66.00	1	315	0.32%
2022/10/14	0	0.00	3	66.00	65.90	-3	306	-0.98%
2022/10/13	0	0.00	0.2	64.80	64.50	-0.2	306	-0.07%
2022/10/07	0	0.00	0	66.40	66.40	0	297	-0.01%
2022/10/05	0	0.00	1	65.30	65.30	-1	292	-0.34%
2022/09/29	0	64.10	0	64.00	64.30	0	310	0.00%
2022/09/26	1	64.00	0	0.00	63.70	1	377	0.27%
2022/09/22	0	64.70	0	0.00	65.70	0	410	0.00%
2022/09/07	0	64.10	0	0.00	63.90	0	451	0.00%
2022/08/30	0	0.00	1	65.20	65.50	-1	449	-0.22%
2022/08/11	0	65.56	0	0.00	65.30	0	455	0.01%
2022/08/10	0	65.60	0	0.00	65.00	0	458	0.00%
2022/08/03	0	0.00	10	62.74	62.70	-10	459	-2.17%
2022/08/02	2	62.70	0	0.00	62.70	2	466	0.43%
2022/08/01	0	0.00	7	63.93	63.70	-7	467	-1.50%
2022/07/29	5	63.70	0	0.00	63.80	5	473	1.06%
2022/07/28	5	61.90	13	62.29	62.90	-8	472	-1.69%
2022/07/25	0	0.00	4	61.03	61.40	-4	474	-0.84%
2022/07/22	0	0.00	3	61.13	61.00	-3	481	-0.62%
2022/07/21	2	61.15	8	61.20	61.20	-6	489	-1.23%
2022/07/20	0	0.00	1	61.20	61.10	-1	492	-0.20%
2022/07/19	0	0.00	1	61.10	61.10	-1	503	-0.20%
2022/07/18	0	0.00	1	60.00	60.80	-1	502	-0.20%
2022/07/15	1	59.40	0	0.00	59.20	1	503	0.20%
2022/07/13	5	58.60	0	0.00	59.00	5	512	0.98%
2022/07/12	1	57.90	0	0.00	57.90	1	514	0.19%
2022/07/11	0.2	59.89	0	0.00	59.20	0.2	512	0.04%
2022/07/08	9	60.26	0	0.00	60.20	9	512	1.76%
2022/07/07	3	58.40	0	0.00	59.00	3	508	0.59%
2022/07/06	2	58.10	0	0.00	58.10	2	512	0.39%
2022/07/05	2	59.50	0	0.00	58.80	2	515	0.39%
2022/07/04	8	60.91	0	0.00	59.50	8	498	1.60%
2022/06/30	1	69.30	17	69.20	69.10	-16	444	-3.60%
2022/06/27	1	70.70	0	0.00	70.80	1	438	0.23%
2022/06/23	0	0.00	2	70.40	70.40	-2	440	-0.45%
2022/06/21	0	0.00	10	70.50	70.50	-10	443	-2.26%
2022/06/20	0	0.00	0	70.00	69.50	0	444	0.00%
2022/06/10	1	71.30	0	0.00	71.50	1	495	0.20%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/08	2	72.00	0	0.00	72.10	2	521	0.38%
2022/06/07	2	71.80	1	71.80	71.90	1	541	0.18%
2022/06/02	6	72.23	0	0.00	72.30	6	575	1.04%
2022/06/01	15	72.39	0	0.00	72.20	15	616	2.43%
2022/05/31	1	72.10	0	0.00	72.10	1	688	0.15%
2022/05/30	0	0.00	5	72.00	72.10	-5	694	-0.72%
2022/05/23	5	71.30	0	0.00	71.50	5	734	0.68%
2022/05/19	0	70.90	0	0.00	70.60	0	748	0.01%
2022/05/18	0	0.00	1	71.10	71.40	-1	754	-0.13%
2022/05/13	0	0.00	8	70.00	70.00	-8	764	-1.05%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/09	1	71.30	0	0.00	71.30	1	751	0.13%
2022/05/06	1	72.20	0	0.00	72.30	1	752	0.13%
2022/04/27	1	71.00	0	0.00	71.00	1	760	0.13%
2022/04/25	2	71.70	0	0.00	71.70	2	752	0.27%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/14	1	73.10	0	0.00	73.00	1	747	0.13%
2022/04/11	0	0.00	5	72.88	72.50	-5	765	-0.65%
2022/04/07	2	73.90	0	0.00	73.00	2	766	0.26%
2022/04/06	5	74.40	0	0.00	74.10	5	762	0.66%
2022/03/31	1	74.60	0	0.00	74.40	1	786	0.13%
2022/03/28	0	0.00	5	73.60	74.00	-5	864	-0.58%
2022/03/23	0	0.00	7	74.80	74.80	-7	929	-0.75%
2022/03/22	5	74.56	0.1	74.70	74.60	4.9	938	0.52%
2022/03/21	10	74.70	0	0.00	74.70	10	938	1.07%
2022/03/15	0	0.00	7	73.94	74.40	-7	884	-0.79%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/11	0	0.00	0.2	74.20	74.20	-0.2	861	-0.02%
2022/03/10	0	0.00	7	74.00	74.40	-7	854	-0.82%
2022/03/09	0.2	74.20	0	0.00	73.40	0.2	838	0.02%
2022/03/07	2	73.75	0	0.00	73.10	2	808	0.25%
2022/03/04	3.2	74.18	6	74.63	74.60	-2.8	771	-0.36%
2022/03/02	4	71.68	0	0.00	71.70	4	704	0.57%
2022/02/25	2	70.40	0	0.00	70.60	2	698	0.29%
2022/02/24	0	0.00	28	71.00	69.90	-28	706	-3.96%
2022/02/22	0	0.00	3	71.23	71.30	-3	754	-0.40%
2022/02/21	0	0.00	5	72.20	72.30	-5	756	-0.66%
2022/02/18	18	71.61	0	0.00	71.70	18	751	2.40%
2022/02/17	0	0.00	21	72.00	71.40	-21	755	-2.78%
2022/02/16	3	71.30	0	0.00	71.70	3	770	0.39%
2022/02/15	0	0.00	5	71.00	70.70	-5	774	-0.65%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/07	6	70.40	0	0.00	70.40	6	805	0.75%
2022/01/26	3	69.80	25	69.70	69.90	-22	805	-2.73%
2022/01/25	0	0.00	35	69.60	69.60	-35	807	-4.33%
2022/01/24	2	69.60	0	0.00	70.40	2	803	0.25%
2022/01/21	2	70.60	0	0.00	70.30	2	799	0.25%
2022/01/20	6	71.32	0	0.00	71.00	6	799	0.75%
2022/01/18	0	0.00	82	71.06	71.00	-82	804	-10.19%
2022/01/17	5	70.96	38	71.00	71.30	-33	802	-4.11%
2022/01/14	1	70.60	0	0.00	70.90	1	800	0.12%
2022/01/13	10	71.10	0	0.00	71.00	10	803	1.24%
2022/01/12	4	70.75	0	0.00	70.80	4	803	0.50%
2022/01/11	1	70.80	15	70.86	70.60	-14	803	-1.74%
2022/01/10	0	0.00	51	70.94	70.90	-51	796	-6.40%
2022/01/07	4	71.05	5	71.10	70.90	-1	796	-0.13%
2022/01/06	0	0.00	20	71.30	71.60	-20	792	-2.52%
2022/01/05	5	71.94	40	71.21	71.20	-35	792	-4.42%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	9	72.84	50	73.10	72.40	-41	771	-5.31%
2021/12/30	25	73.16	5	73.20	73.10	20	770	2.60%
2021/12/29	9	72.78	0	0.00	73.00	9	766	1.17%
2021/12/28	7	73.56	110	73.00	73.00	-103	768	-13.40%	大賣/鉅額交易
2021/12/27	12	73.56	0	0.00	73.80	12	760	1.58%
2021/12/24	11	73.93	0	0.00	73.80	11	753	1.46%
2021/12/23	40	73.65	1	73.90	73.90	39	732	5.32%
2021/12/22	95	73.64	0	0.00	72.80	95	710	13.38%
2021/12/20	2	73.00	0	0.00	72.90	2	665	0.30%
2021/12/14	2	70.65	0	0.00	70.60	2	611	0.33%
2021/12/10	0	0.00	2	70.30	70.20	-2	606	-0.33%
2021/12/09	1	70.30	0	0.00	70.20	1	607	0.16%
2021/12/08	4	70.23	1	70.40	70.30	3	611	0.49%
2021/12/07	5	70.10	0	0.00	70.30	5	610	0.82%
2021/12/06	1	69.70	0	0.00	70.30	1	612	0.16%
2021/12/02	7	70.09	5	71.00	69.80	2	618	0.32%
2021/11/25	3	70.60	0	0.00	70.10	3	619	0.48%
2021/11/24	1	70.30	2	70.50	70.50	-1	619	-0.16%
2021/11/23	2	70.90	0	0.00	70.50	2	624	0.32%
2021/11/22	2	71.92	10	73.20	71.80	-8	612	-1.30%
2021/11/19	1	71.90	0	0.00	71.10	1	572	0.17%
2021/11/02	1	68.30	0	0.00	68.00	1	839	0.12%
2021/11/01	1	68.10	0	0.00	67.80	1	862	0.12%
2021/10/29	1	67.60	0	0.00	67.50	1	895	0.11%
2021/10/28	5	67.60	5	68.20	67.80	0	898	0.00%
2021/10/26	3	68.17	0	0.00	68.10	3	915	0.33%
2021/10/22	3	67.70	1	67.60	67.60	2	931	0.21%
2021/10/21	3	67.90	0	0.00	68.20	3	943	0.32%
2021/10/20	1	67.30	0	0.00	67.60	1	942	0.11%
2021/10/19	13	66.85	0	0.00	67.00	13	948	1.37%
2021/10/15	0	0.00	1	66.70	66.70	-1	978	-0.10%
2021/10/13	2	65.75	0	0.00	65.60	2	994	0.20%
2021/10/12	2	66.10	0	0.00	66.10	2	1,002	0.20%
2021/10/08	1	67.60	2	67.30	67.10	-1	1,006	-0.10%
2021/10/07	5	67.20	0	0.00	67.10	5	1,013	0.49%
2021/10/06	0	0.00	2	66.30	66.80	-2	1,028	-0.19%
2021/10/05	10	66.42	0	0.00	66.30	10	1,039	0.96%
2021/10/04	1	65.90	0	0.00	66.00	1	1,049	0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/30	2	66.60	0	0.00	67.10	2	1,084	0.18%
2021/09/27	5	68.18	0	0.00	67.90	5	1,156	0.43%
2021/09/15	6	67.55	2	67.50	67.30	4	1,399	0.29%
2021/09/14	21	67.80	0	0.00	67.90	21	1,407	1.49%
2021/09/08	2	68.60	0	0.00	67.70	2	1,470	0.14%
2021/09/07	10	68.69	0	0.00	68.80	10	1,478	0.68%
2021/09/06	2	69.70	1	69.80	69.20	1	1,491	0.07%
2021/09/02	2	69.90	0	70.70	69.80	2	1,504	0.13%
2021/08/31	3	69.40	0	0.00	69.40	3	1,510	0.20%
2021/08/27	3	68.90	0	0.00	69.40	3	1,527	0.20%
2021/08/25	5	68.80	0	0.00	68.70	5	1,545	0.32%
2021/08/23	6	67.60	0	0.00	68.00	6	1,580	0.38%
2021/08/20	12	66.62	0	0.00	66.70	12	1,587	0.76%
2021/08/19	5	67.60	0	0.00	67.10	5	1,592	0.31%
2021/08/18	10	67.60	0	0.00	68.20	10	1,594	0.63%
2021/08/17	0	0.00	3	67.20	67.60	-3	1,631	-0.18%
2021/08/16	12	67.60	0	0.00	67.20	12	1,633	0.73%
2021/08/13	22.1	68.52	0	0.00	68.00	22.1	1,622	1.36%
2021/08/12	8	71.80	2	71.10	71.20	6	1,535	0.39%
2021/08/11	18	72.96	8	73.28	72.80	10	1,524	0.66%
2021/08/10	12	73.81	0	0.00	74.70	12	1,528	0.78%
2021/08/09	14	73.69	0	0.00	73.20	14	1,544	0.91%
2021/08/06	1	74.73	0	0.00	74.90	1	1,538	0.07%
2021/08/05	4	73.35	0	0.00	72.50	4	1,495	0.27%
2021/08/03	2	70.70	0	0.00	70.80	2	1,590	0.13%
2021/08/02	5	70.20	0	0.00	70.70	5	1,612	0.31%
2021/07/28	2	69.90	0	0.00	69.80	2	1,722	0.12%
2021/07/27	1	70.60	0	0.00	70.90	1	1,819	0.05%
2021/07/21	16	71.21	0	0.00	70.70	16	2,228	0.72%
2021/07/20	14	71.28	0	0.00	71.30	14	2,536	0.55%
2021/07/19	20	71.85	0	0.00	71.80	20	2,771	0.72%
2021/07/16	0	0.00	2	72.30	72.60	-2	2,962	-0.07%
2021/07/15	0	0.00	5	72.20	72.20	-5	3,092	-0.16%
2021/07/14	5	71.40	1	71.60	72.00	4	3,152	0.13%
2021/07/13	0	0.00	11.1	72.83	72.10	-11.1	3,276	-0.34%
2021/07/12	0	0.00	0	72.30	72.30	0	3,274	0.00%
2021/07/08	1	72.90	0	0.00	71.80	1	3,340	0.03%
2021/07/07	12	71.70	0	0.00	71.50	12	3,380	0.35%
2021/07/06	0	0.00	0.1	72.30	71.80	-0.1	3,433	0.00%
2021/07/05	1	73.30	0	0.00	72.60	1	3,489	0.03%
2021/07/02	2	73.40	0	0.00	73.30	2	3,584	0.06%
2021/06/29	1	74.90	0	0.00	73.60	1	3,600	0.03%
2021/06/28	3	75.70	8	75.91	77.90	-5	3,490	-0.14%
2021/06/25	0	0.00	1	73.70	73.20	-1	3,423	-0.03%
2021/06/24	2	73.15	22	73.47	73.60	-20	3,428	-0.58%
2021/06/23	1	70.60	10	72.15	72.20	-9	3,427	-0.26%
2021/06/22	5	71.00	0	0.00	71.20	5	3,460	0.14%
2021/06/21	17	71.18	0	71.30	70.90	17	3,500	0.48%
2021/06/18	2	74.40	5	73.70	72.00	-3	3,537	-0.08%
2021/06/17	10	72.20	0	0.00	72.80	10	3,555	0.28%
2021/06/15	1	73.80	20	73.23	73.70	-19	3,629	-0.52%
2021/06/11	0	0.00	10	72.80	72.30	-10	3,635	-0.28%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/08	0	0.00	1	71.90	71.90	-1	3,627	-0.03%
2021/06/04	1	73.30	1	72.80	73.30	0	3,640	0.00%
2021/06/03	1	72.80	1	73.00	72.80	0	3,643	0.00%
2021/06/02	5	72.40	0	0.00	72.20	5	3,655	0.14%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/27	10	70.40	0	0.00	70.20	10	3,667	0.27%
2021/05/26	30	71.13	1	71.00	71.10	29	3,669	0.79%
2021/05/25	0	73.40	0	0.00	72.20	0	3,668	0.00%
2021/05/21	0	0.00	2	69.00	69.50	-2	3,635	-0.06%
2021/05/19	0	0.00	7	68.40	69.40	-7	3,669	-0.19%
2021/05/18	3	68.80	35	69.41	69.30	-32	3,672	-0.87%
2021/05/17	35	65.83	0	0.00	66.50	35	3,653	0.96%
2021/05/14	5	69.60	0	0.00	69.40	5	3,609	0.14%
2021/05/13	1	66.60	0	0.00	68.50	1	3,582	0.03%
2021/05/12	2	68.90	1	68.90	69.10	1	3,548	0.03%
2021/05/11	2	71.95	1	72.80	71.50	1	3,474	0.03%
2021/05/10	0	0.00	21	76.52	77.00	-21	3,403	-0.62%
2021/05/07	4	75.70	2	75.30	76.30	2	3,390	0.06%
2021/05/06	6	74.08	3	73.20	72.90	3	3,358	0.09%
2021/05/05	14	75.58	4	75.25	74.10	10	3,323	0.30%
2021/05/04	0.1	77.10	1	74.00	75.50	-0.9	3,286	-0.03%
2021/05/03	3	80.43	5	78.20	79.20	-2	3,195	-0.06%
2021/04/29	0.1	77.80	2.1	79.37	80.50	-2	3,133	-0.06%
2021/04/28	3	80.60	5	80.72	78.80	-2	3,039	-0.07%
2021/04/27	4	82.73	3.3	83.38	80.60	0.7	2,952	0.02%
2021/04/26	13.3	87.27	16	87.53	86.10	-2.7	2,808	-0.10%
2021/04/23	13	81.73	10.1	81.60	84.30	2.9	2,499	0.12%
2021/04/22	12.1	82.64	18.1	82.55	78.80	-6	2,279	-0.26%
2021/04/21	9	77.91	33	79.56	80.40	-24	2,094	-1.15%
2021/04/20	2	76.80	64	76.98	76.60	-62	1,966	-3.15%
2021/04/19	2	75.50	3	75.00	75.60	-1	1,914	-0.05%
2021/04/13	0	0.00	1	71.40	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	1.2	71.92	71.40	-1.2	1,668	-0.07%
2021/04/09	1	70.00	3	69.90	70.20	-2	1,613	-0.12%
2021/04/08	1	69.90	28	68.51	69.90	-27	1,548	-1.74%
2021/04/07	1	66.30	0	0.00	66.40	1	1,422	0.07%
2021/04/06	10	66.40	1.4	66.51	66.40	8.6	1,408	0.61%
2021/03/31	0	65.30	0	0.00	65.30	0	1,366	0.00%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	0.2	64.60	2	65.10	65.20	-1.8	1,377	-0.13%
2021/03/26	0.2	64.60	0	0.00	64.60	0.2	1,383	0.01%
2021/03/22	0	65.10	0	0.00	64.00	0	1,305	0.00%
2021/03/19	2	64.15	0	0.00	65.70	2	1,269	0.16%
2021/03/17	11	64.40	0	0.00	64.40	11	1,202	0.91%
2021/03/08	11	65.08	1	64.90	65.00	10	1,430	0.70%
2021/03/05	25	65.30	44	65.19	65.20	-19	1,436	-1.32%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	66.90	0	0.00	66.40	1	1,419	0.07%
2021/02/26	20	65.20	0	0.00	65.40	20	1,391	1.44%
2021/02/24	20	65.35	0	0.00	65.40	20	1,391	1.44%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	2	65.00	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	1	64.30	64.50	-1	1,367	-0.07%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/01	0	61.80	0	0.00	61.60	0	1,315	0.00%
2021/01/29	0	62.00	0	0.00	61.60	0	1,318	0.00%
2021/01/22	3	62.04	0	0.00	62.00	3	1,286	0.23%
2021/01/21	1	62.60	0	0.00	62.40	1	1,277	0.08%
2021/01/18	3	62.90	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	3	63.67	0	0.00	64.10	3	1,253	0.24%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/07	2	64.30	0	0.00	64.70	2	1,202	0.17%
2021/01/06	4	64.68	0	0.00	64.40	4	1,192	0.34%
2021/01/04	0	0.00	4	66.10	66.00	-4	1,175	-0.34%
2020/12/29	5	64.90	0	0.00	65.00	5	1,155	0.43%
2020/12/28	0	0.00	5	65.20	65.20	-5	1,151	-0.43%
2020/12/18	0	0.00	5	64.00	65.20	-5	1,076	-0.46%
2020/12/17	0	0.00	5	63.80	63.90	-5	1,048	-0.48%
2020/12/16	0	0.00	11	64.26	64.30	-11	1,047	-1.05%
2020/12/15	1	64.10	0	0.00	63.80	1	1,041	0.10%
2020/12/14	0	0.00	11	64.39	64.50	-11	1,028	-1.07%
2020/12/10	9	65.16	1	65.50	64.80	8	1,012	0.79%
2020/12/09	0	0.00	25	66.32	66.00	-25	986	-2.53%
2020/12/08	6	66.70	0	0.00	66.80	6	962	0.62%
2020/12/07	54	67.34	31	68.42	67.80	23	934	2.46%
2020/12/04	16	66.77	14	67.82	67.80	2	903	0.22%
2020/12/03	6	66.83	0	0.00	66.10	6	852	0.70%
2020/12/02	70.1	67.08	18	68.18	67.50	52.1	814	6.40%
2020/12/01	2	64.60	1	64.70	64.90	1	711	0.14%
2020/11/30	0	0.00	1.2	64.95	64.60	-1.2	693	-0.17%
2020/11/20	0	0.00	1	65.80	66.00	-1	666	-0.15%
2020/11/19	1	64.30	1	64.20	64.40	0	638	0.00%
2020/11/13	1	63.00	0	0.00	62.90	1	654	0.15%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/02	1	63.60	1	63.90	63.70	0	663	0.00%
2020/10/30	2	63.50	2	63.70	63.70	0	665	0.00%
2020/10/29	1	63.60	1	63.90	63.80	0	658	0.00%
2020/10/28	4	63.75	6	63.65	63.80	-2	654	-0.31%
2020/10/26	2	62.10	0	0.00	62.10	2	632	0.32%
2020/10/15	0	0.00	10	62.90	62.90	-10	635	-1.57%
2020/10/14	3	63.00	0	0.00	63.00	3	633	0.47%
2020/10/13	11	61.92	0	0.00	62.30	11	629	1.75%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/09/30	3	62.80	0	0.00	62.80	3	629	0.48%
2020/09/14	2	64.20	0	0.00	64.30	2	846	0.24%
2020/08/31	0	0.00	23	64.87	65.90	-23	927	-2.48%
2020/08/21	0.1	65.00	0	0.00	64.70	0.1	958	0.01%
2020/08/20	6	63.50	0	0.00	64.00	6	957	0.63%
2020/08/17	0	0.00	2	64.60	64.40	-2	972	-0.21%
2020/08/14	5	64.70	0	0.00	64.70	5	969	0.52%
2020/08/13	0	0.00	1	64.90	65.00	-1	967	-0.10%
2020/08/12	0	0.00	20	65.10	65.20	-20	965	-2.07%
2020/08/11	0	0.00	2	65.25	65.20	-2	965	-0.21%
2020/08/10	0	0.00	1	65.40	65.60	-1	965	-0.10%
2020/08/07	3	65.97	0	0.00	65.70	3	965	0.31%
2020/08/05	0	0.00	0.1	66.70	66.60	-0.1	973	-0.01%
2020/08/04	20	66.40	4	66.60	66.60	16	983	1.63%
2020/08/03	0	0.00	1	66.20	66.20	-1	999	-0.10%
2020/07/30	4	65.70	0	0.00	65.80	4	1,011	0.40%
2020/07/27	10	66.70	0	0.00	66.50	10	1,041	0.96%
2020/07/24	10	67.50	0	0.00	67.10	10	1,052	0.95%
2020/07/21	0	0.00	9	68.01	67.70	-9	1,059	-0.85%
2020/07/17	0	0.00	1	68.30	68.20	-1	1,072	-0.09%
2020/07/15	1	68.30	0	0.00	68.50	1	1,144	0.09%
2020/07/09	0.1	68.80	0	0.00	68.60	0.1	1,204	0.01%
2020/07/08	8	69.10	1	68.90	69.30	7	1,190	0.59%
2020/07/03	1	69.30	5	69.20	69.20	-4	1,201	-0.33%
2020/07/02	9	69.57	1	69.50	69.60	8	1,202	0.67%
2020/07/01	3	72.70	10	72.50	73.50	-7	1,174	-0.60%
2020/06/29	11	71.11	60	71.27	71.00	-49	1,123	-4.36%
2020/06/24	0	0.00	20	71.50	71.50	-20	1,100	-1.82%
2020/06/23	21	71.12	0	0.00	71.10	21	1,086	1.93%
2020/06/22	40	71.35	0	0.00	71.70	40	1,062	3.76%
2020/06/19	10	71.60	0	0.00	71.60	10	1,049	0.95%
2020/06/18	9	72.30	14	72.87	72.60	-5	1,018	-0.49%
2020/06/17	0	0.00	5	73.30	73.10	-5	1,017	-0.49%
2020/06/16	0	0.00	20	72.10	72.50	-20	1,031	-1.94%
2020/06/15	10	70.80	0	0.00	70.70	10	1,046	0.96%
2020/06/12	21	69.80	0	0.00	70.70	21	1,055	1.99%
2020/06/11	1	71.50	3	71.83	71.10	-2	1,079	-0.19%
2020/06/09	1	72.70	2	72.40	72.30	-1	1,095	-0.09%
2020/06/05	0	0.00	2	73.25	73.20	-2	1,119	-0.18%
2020/06/04	2	72.55	1	73.20	73.30	1	1,133	0.09%
2020/06/03	2	71.80	0	0.00	72.10	2	1,138	0.18%
2020/05/29	5	70.30	0	0.00	70.30	5	1,123	0.44%
2020/05/28	5	70.70	2	70.60	70.70	3	1,130	0.27%
2020/05/26	1	71.30	1	72.00	71.40	0	1,144	0.00%
2020/05/22	1	70.90	0	0.00	70.10	1	1,127	0.09%
2020/05/21	0	0.00	0	70.20	69.90	0	1,111	0.00%
2020/05/20	2	69.70	0	0.00	69.80	2	1,110	0.18%
2020/05/14	1	69.30	1	69.20	69.20	0	1,099	0.00%
2020/05/12	3	69.70	0.1	71.00	69.60	2.9	1,097	0.27%
2020/05/11	2	69.80	1	70.10	70.10	1	1,103	0.09%
2020/05/08	1	69.90	1	69.90	70.20	0	1,091	0.00%
2020/05/07	0.1	69.20	0	0.00	69.20	0.1	1,087	0.01%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/29	1	70.00	5	70.00	70.10	-4	1,176	-0.34%
2020/04/27	0	0.00	10	69.80	69.80	-10	1,238	-0.81%
2020/04/24	1	69.70	0	0.00	69.40	1	1,234	0.08%
2020/04/21	6	68.77	0	0.00	68.60	6	1,219	0.49%
2020/04/20	2	71.95	1	71.00	70.80	1	1,189	0.08%
2020/04/17	10	69.85	0	0.00	69.90	10	1,150	0.87%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/14	1	69.10	0	0.00	69.50	1	1,110	0.09%
2020/04/09	1	69.90	0	0.00	68.50	1	1,113	0.09%
2020/04/08	1	68.70	0	0.00	69.50	1	1,094	0.09%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	69.40	1	69.00	68.30	0	1,099	0.00%
2020/03/18	0.1	67.80	0	0.00	67.80	0.1	1,105	0.01%
2020/03/12	1	74.70	1	75.30	76.40	0	1,032	0.00%
2020/03/10	1	76.50	0	0.00	76.40	1	1,027	0.10%
2020/03/05	0	0.00	1	80.60	79.40	-1	987	-0.10%
2020/03/03	0	0.00	1	80.10	80.00	-1	988	-0.10%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/20	0	0.00	1	80.00	79.50	-1	994	-0.10%
2020/02/17	0	0.00	3	80.97	80.30	-3	1,071	-0.28%
2020/02/07	1	80.30	0	0.00	79.00	1	1,096	0.09%
2020/01/31	0	0.00	1	81.20	81.00	-1	944	-0.11%
2020/01/20	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/01/09	0	0.00	2	77.80	77.50	-2	891	-0.22%
2020/01/08	0	0.00	13	77.12	77.30	-13	885	-1.47%
2019/12/27	0	0.00	1	77.80	78.00	-1	853	-0.12%
2019/12/19	1	77.90	1	77.70	78.00	0	764	0.00%
2019/12/17	0	0.00	3	76.90	77.70	-3	747	-0.40%
2019/12/13	0	0.00	10	75.30	75.50	-10	713	-1.40%
2019/12/10	10	74.30	0	0.00	75.20	10	676	1.48%
2019/11/29	12	71.69	2	71.70	71.50	10	614	1.63%
2019/11/27	4	71.70	0	0.00	71.90	4	606	0.66%
2019/11/26	0	0.00	2	72.55	72.50	-2	593	-0.34%
2019/11/25	0	0.00	2	73.00	73.00	-2	575	-0.35%
2019/11/21	0	0.00	4	73.60	73.60	-4	555	-0.72%
2019/11/20	0	0.00	1	74.30	73.80	-1	545	-0.18%
2019/11/18	0	0.00	3	74.40	74.50	-3	518	-0.58%
2019/11/15	0	0.00	11.1	74.68	74.80	-11.1	497	-2.22%
2019/11/14	0	0.00	1	71.10	71.60	-1	456	-0.22%
2019/11/13	1	70.60	0	0.00	70.30	1	430	0.23%
2019/11/08	0	0.00	2	68.10	68.20	-2	373	-0.54%
2019/10/23	2	66.25	2	65.75	66.10	0	363	0.00%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	2	65.25	65.20	-2	343	-0.58%
2019/10/18	3	64.47	1	64.60	64.60	2	339	0.59%
2019/10/14	4	65.08	0	0.00	65.10	4	322	1.24%
2019/10/07	1	65.80	2	65.50	65.90	-1	317	-0.32%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	9	65.10	0	0.00	65.00	9	379	2.37%
2019/09/18	0	0.00	1	65.40	65.30	-1	384	-0.26%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/20	0	0.00	1	65.70	65.80	-1	406	-0.25%
2019/08/19	1	65.20	0	0.00	65.80	1	411	0.24%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/29	0	0.00	1	68.30	68.20	-1	439	-0.23%
2019/07/26	2	67.30	0	0.00	67.40	2	434	0.46%
2019/07/25	1	67.00	0	0.00	67.50	1	434	0.23%
2019/07/24	1	67.50	0	0.00	66.90	1	434	0.23%
2019/07/23	0	0.00	5	67.20	67.50	-5	427	-1.17%
2019/07/11	2	68.20	0	0.00	68.10	2	442	0.45%
2019/07/09	0	0.00	0	70.00	68.70	0	438	-0.01%
2019/07/08	1	67.70	0	0.00	67.70	1	433	0.23%
2019/07/03	9	67.12	1	67.80	67.70	8	434	1.84%
2019/07/01	1	71.60	0	0.00	71.70	1	395	0.25%
2019/06/27	0	0.00	1	71.10	71.30	-1	384	-0.26%
2019/06/25	3	70.27	0	0.00	69.80	3	402	0.75%
2019/06/24	0	0.00	1	71.40	70.20	-1	398	-0.25%
2019/06/18	1	70.10	0	0.00	71.10	1	396	0.25%
2019/06/04	0.1	71.50	0	0.00	71.50	0.1	439	0.02%
2019/05/28	0	0.00	2	71.85	70.50	-2	436	-0.46%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/14	1	66.90	1	67.00	67.80	0	415	0.00%
2019/05/06	2	69.70	0	0.00	69.50	2	401	0.50%
2019/04/26	0	0.00	1	71.00	71.00	-1	398	-0.25%
2019/04/19	1	69.70	0	0.00	69.60	1	400	0.25%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/04/01	2	69.80	0	0.00	69.70	2	409	0.49%
2019/03/13	0	0.00	2	69.30	69.10	-2	378	-0.53%
2019/02/20	0	0.00	1	68.50	68.50	-1	372	-0.27%
2019/02/13	0	0.00	1	67.10	67.10	-1	378	-0.26%
2019/02/11	1	67.00	0	0.00	67.00	1	377	0.26%
2019/01/23	1	65.70	0	0.00	66.50	1	381	0.26%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2018/12/28	1	66.60	1	66.80	66.80	0	460	0.00%
2018/12/27	1	65.40	0	0.00	65.70	1	463	0.22%
2018/12/19	0	0.00	5	66.30	66.20	-5	473	-1.06%
2018/11/14	0	0.00	2	68.30	68.30	-2	496	-0.40%
2018/11/09	1	67.30	0	0.00	67.50	1	495	0.20%
2018/11/05	0	0.00	1	66.30	67.80	-1	504	-0.20%
2018/10/31	2	64.20	0	0.00	64.60	2	493	0.41%
2018/10/29	1	64.50	0	0.00	63.90	1	480	0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/10/15	1	66.60	1	67.20	66.50	0	440	0.00%
2018/10/12	1	65.50	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	1	67.00	66.60	-1	426	-0.23%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/14	1	71.90	0	0.00	71.60	1	447	0.22%
2018/09/11	1	67.60	0	0.00	68.70	1	480	0.21%
2018/08/23	0	0.00	1	74.40	74.40	-1	588	-0.17%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/16	8	74.99	8	75.19	75.00	0	589	0.00%
2018/08/15	0	0.00	6	75.70	75.60	-6	586	-1.02%
2018/08/09	6	77.90	0	0.00	77.90	6	579	1.04%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/26	1	78.40	0	0.00	78.60	1	582	0.17%
2018/07/18	0	0.00	0	79.30	79.50	0	605	0.00%
2018/07/10	0	0.00	2	78.30	78.80	-2	644	-0.31%
2018/07/06	0	0.00	1	76.70	77.20	-1	644	-0.16%
2018/07/04	1	78.80	2	79.60	79.00	-1	640	-0.16%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/21	1	87.60	1	88.80	87.10	0	590	0.00%
2018/06/19	1	88.70	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	3	87.40	88.00	-3	559	-0.54%
2018/06/13	1	85.50	0	0.00	85.20	1	500	0.20%
2018/06/11	1	85.30	2	85.60	85.50	-1	515	-0.19%
2018/06/08	0	0.00	1	86.60	86.00	-1	516	-0.19%
2018/06/06	0	0.00	3	86.83	87.20	-3	528	-0.57%
2018/06/04	0	0.00	1	86.80	86.90	-1	556	-0.18%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/17	3	83.60	1	83.70	83.70	2	564	0.35%
2018/05/14	0	0.00	1	83.50	83.50	-1	593	-0.17%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/24	2	83.90	0	0.00	84.00	2	631	0.32%
2018/04/16	2	85.35	0	0.00	85.00	2	639	0.31%
2018/04/09	1	87.20	1	87.80	87.90	0	635	0.00%
2018/03/27	0	0.00	0.1	86.50	85.70	-0.1	616	-0.02%
2018/03/22	2	85.30	0	0.00	84.50	2	623	0.32%
2018/03/21	1	85.30	1	85.30	85.20	0	627	0.00%
2018/03/20	5	85.90	0	0.00	85.60	5	686	0.73%
2018/03/14	0	0.00	1	86.20	86.10	-1	727	-0.14%
2018/03/09	0	0.00	5	85.84	86.00	-5	779	-0.64%
2018/03/06	1	83.50	0	0.00	83.30	1	817	0.12%
2018/02/27	1	84.90	0	0.00	84.80	1	1,311	0.08%
2018/02/26	0	0.00	3	84.67	85.00	-3	1,329	-0.23%
2018/02/02	0	0.00	0	84.50	84.40	0	1,509	0.00%
2018/01/25	0	0.00	0	86.00	84.90	0	1,549	0.00%
2018/01/24	0	0.00	1	84.30	84.80	-1	1,549	-0.06%
2018/01/23	0	0.00	3	84.63	84.30	-3	1,552	-0.19%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%
2018/01/16	2	82.50	0	0.00	83.00	2	1,568	0.13%
2018/01/12	0	0.00	1	82.50	82.20	-1	1,583	-0.06%
2018/01/11	1	81.90	0	0.00	82.70	1	1,584	0.06%
2018/01/03	1	83.10	0	0.00	82.70	1	1,628	0.06%
2018/01/02	1.1	82.94	0	0.00	82.90	1.1	1,629	0.07%