義隆 (2458)-元大-六合券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	145.50	145.00	-1	2,449	-0.04%
2025/01/16	0	0.00	1	145.00	144.50	-1	2,493	-0.04%
2025/01/10	1	148.00	0	0.00	148.00	1	2,513	0.04%
2025/01/09	10.1	151.09	3	154.50	149.00	7.1	2,530	0.28%
2025/01/08	3	155.50	0	0.00	154.50	3	2,536	0.12%
2025/01/07	0	0.00	8.2	155.77	155.00	-8.2	2,528	-0.32%
2025/01/06	3	155.00	2.2	155.39	155.00	0.8	2,529	0.03%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/30	1	152.50	0	153.50	153.00	1	2,536	0.04%
2024/12/27	0.1	155.50	0	0.00	154.00	0.1	2,530	0.00%
2024/12/26	0	0.00	2.3	157.01	155.50	-2.3	2,543	-0.09%
2024/12/25	0	152.00	2.4	152.58	152.50	-2.4	2,473	-0.10%
2024/12/24	2	151.75	6	151.42	151.50	-4	2,486	-0.16%
2024/12/23	0.1	148.00	0	148.50	147.50	0.1	2,494	0.00%
2024/12/20	1	147.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	8.2	148.50	0	0.00	148.00	8.2	2,524	0.33%
2024/12/18	0	0.00	1	154.50	154.00	-1	2,508	-0.04%
2024/12/17	0.1	151.50	1	154.00	152.50	-0.9	2,511	-0.04%
2024/12/16	3.3	151.42	0	0.00	151.00	3.3	2,503	0.13%
2024/12/13	0.3	156.00	0	0.00	154.50	0.3	2,503	0.01%
2024/12/12	0.4	155.06	0	0.00	153.50	0.4	2,482	0.01%
2024/12/11	0.1	153.00	6	153.75	155.50	-5.9	2,477	-0.24%
2024/12/10	5.1	155.18	1	155.00	154.00	4.1	2,446	0.17%
2024/12/09	1.3	153.42	0	0.00	152.50	1.3	2,455	0.05%
2024/12/06	1.1	155.97	1	154.50	154.50	0.1	2,433	0.00%
2024/12/05	1	158.00	3	159.00	157.50	-2	2,399	-0.08%
2024/12/04	19	153.50	18	154.67	154.00	1	2,341	0.04%
2024/11/29	0	0.00	0	148.00	146.50	0	2,175	0.00%
2024/11/28	0	142.23	0	0.00	141.50	0	2,175	0.00%
2024/11/27	2	145.75	0	0.00	147.50	2	2,162	0.09%
2024/11/25	0	0.00	2	149.00	150.00	-2	2,139	-0.09%
2024/11/21	0	148.50	0	0.00	148.50	0	2,070	0.00%
2024/11/20	1	150.00	1	149.00	150.00	0	2,022	0.00%
2024/11/14	2.1	147.76	0	150.00	148.00	2.1	1,880	0.11%
2024/11/12	2	150.75	2.2	153.86	150.50	-0.2	1,904	-0.01%
2024/11/11	0	0.00	6.1	150.92	152.50	-6.1	1,926	-0.31%
2024/11/08	3	149.33	0	0.00	148.50	3	1,914	0.16%
2024/11/07	1	152.50	3	151.00	152.50	-2	1,893	-0.11%
2024/11/06	0.3	150.47	0	0.00	151.00	0.3	1,859	0.02%
2024/11/04	0	144.50	0	0.00	144.50	0	1,850	0.00%
2024/11/01	0	145.00	0	0.00	149.50	0	1,853	0.00%
2024/10/30	3	147.17	0	146.00	146.00	3	1,857	0.16%
2024/10/29	4.1	148.63	1	149.00	148.50	3.1	1,825	0.17%
2024/10/28	1	152.50	1	152.50	152.50	0	1,809	0.00%
2024/10/25	1	152.50	0	0.00	152.50	1	1,816	0.06%
2024/10/24	6	150.33	2	153.50	149.00	4	1,815	0.22%
2024/10/22	0	0.00	4	152.50	153.00	-4	1,817	-0.22%
2024/10/21	0	0.00	5	150.00	150.00	-5	1,824	-0.27%
2024/10/17	0	147.00	0	0.00	145.50	0	1,871	0.00%
2024/10/16	0.1	145.50	0	0.00	147.50	0.1	1,884	0.00%
2024/10/15	2	146.50	14	144.50	145.50	-12	1,868	-0.64%
2024/10/11	0	0.00	3	144.50	144.50	-3	1,864	-0.16%
2024/10/09	0	0.00	1	145.96	143.50	-1	1,847	-0.06%
2024/10/08	3	141.50	0	0.00	141.50	3	1,830	0.17%
2024/10/04	1	146.00	0	0.00	144.50	1	1,842	0.05%
2024/09/27	0.1	146.00	0	0.00	145.00	0.1	1,809	0.01%
2024/09/25	1	145.00	0	0.00	144.50	1	1,795	0.06%
2024/09/24	4	148.00	1	148.01	148.00	3	1,780	0.17%
2024/09/23	1	149.02	2	149.75	149.50	-1	1,751	-0.06%
2024/09/12	1	148.00	1	148.00	149.00	0	1,704	0.00%
2024/09/11	0	0.00	0.1	144.00	142.50	-0.1	1,677	0.00%
2024/09/10	0	0.00	0	144.00	141.50	0	1,674	0.00%
2024/09/04	0	137.93	0	0.00	136.50	0	1,687	0.00%
2024/08/29	0	0.00	0	148.50	148.50	0	1,727	0.00%
2024/08/28	1	146.00	0	146.00	144.50	1	1,723	0.06%
2024/08/14	0	140.50	0	0.00	141.00	0	2,159	0.00%
2024/08/13	2	142.50	2	141.75	141.50	0	2,124	0.00%
2024/07/30	0.1	136.50	0	0.00	138.00	0.1	2,155	0.00%
2024/07/29	0.2	140.00	1.3	139.00	138.00	-1.1	2,149	-0.05%
2024/07/26	2	138.00	0	0.00	141.50	2	2,153	0.09%
2024/07/23	14	143.00	0	0.00	141.50	14	2,174	0.64%
2024/07/22	4.1	141.26	0	0.00	141.50	4.1	2,192	0.19%
2024/07/19	3	146.34	0	0.00	145.50	3	2,243	0.13%
2024/07/18	5.2	149.01	0	0.00	149.00	5.2	2,244	0.23%
2024/07/17	0	0.00	1	154.00	152.50	-1	2,224	-0.04%
2024/07/09	0.1	151.45	0	0.00	151.00	0.1	2,544	0.00%
2024/07/08	2.1	152.31	0	0.00	153.00	2.1	2,553	0.08%
2024/07/04	0	157.00	0	0.00	156.50	0	2,560	0.00%
2024/07/02	1	152.50	0	0.00	154.00	1	2,605	0.04%
2024/06/28	2	154.25	0	155.50	154.00	2	2,647	0.07%
2024/06/25	0.2	154.83	1	155.00	155.00	-0.9	2,724	-0.03%
2024/06/24	1.1	159.45	0	0.00	157.00	1.1	2,714	0.04%
2024/06/21	3	161.83	0	0.00	161.50	3	2,710	0.11%
2024/06/20	1	164.00	4	164.50	164.50	-3	2,699	-0.11%
2024/06/19	0.1	161.00	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	2	160.50	4	162.25	161.00	-2	2,749	-0.07%
2024/06/12	0.1	158.03	0	0.00	160.00	0.1	2,815	0.00%
2024/06/11	0	158.59	2	158.50	157.00	-2	2,804	-0.07%
2024/06/07	0.1	158.04	0	0.00	157.00	0.1	2,808	0.00%
2024/06/06	4.1	157.90	0	0.00	157.00	4.1	2,818	0.15%
2024/06/05	2.1	159.54	254	160.00	159.00	-251.9	2,796	-9.01%	大賣/鉅額交易
2024/06/04	0	163.50	0	0.00	162.00	0	2,809	0.00%
2024/06/03	0.2	163.50	39	164.00	163.50	-38.9	2,816	-1.38%
2024/05/31	3.2	163.40	0	0.00	163.00	3.2	2,815	0.11%
2024/05/30	2.2	168.73	0	167.00	167.00	2.2	2,785	0.08%
2024/05/29	0	0.00	1	175.00	174.00	-1	2,768	-0.04%
2024/05/28	0	0.00	1.5	174.62	171.50	-1.5	2,753	-0.06%
2024/05/27	3	169.20	3	173.17	173.00	0	2,738	0.00%
2024/05/24	0	0.00	1	166.00	167.00	-1	2,731	-0.04%
2024/05/23	2	168.56	6.4	173.27	169.00	-4.4	2,785	-0.16%
2024/05/22	0	0.00	0	162.57	168.00	0	2,747	0.00%
2024/05/21	0	156.50	0	0.00	155.00	0	2,723	0.00%
2024/05/20	3	157.00	0	0.00	156.00	3	2,851	0.11%
2024/05/10	0.2	155.50	1	155.50	155.00	-0.8	3,027	-0.03%
2024/05/09	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	156.00	0	0.00	158.00	0	3,030	0.00%
2024/05/07	0.5	156.50	0	0.00	156.50	0.5	3,036	0.02%
2024/05/06	0	157.00	0	0.00	156.50	0	3,035	0.00%
2024/05/03	1.1	159.45	0.1	158.50	157.00	1.1	3,041	0.03%
2024/05/02	1	163.00	0	0.00	165.50	1	2,931	0.03%
2024/04/30	3	165.67	0	0.00	164.50	3	2,926	0.10%
2024/04/29	0	0.00	1	167.50	168.00	-1	2,930	-0.03%
2024/04/26	4	164.38	0	0.00	163.50	4	2,903	0.14%
2024/04/25	6.1	163.34	9.4	163.89	164.50	-3.4	2,897	-0.12%
2024/04/24	0	0.00	0.1	155.50	157.00	-0.1	2,847	0.00%
2024/04/22	1.1	149.95	0	0.00	146.50	1.1	2,816	0.04%
2024/04/19	1.1	157.82	0	0.00	155.00	1.1	2,768	0.04%
2024/04/18	3	160.50	2	162.25	161.50	1	2,718	0.04%
2024/04/17	4	160.25	2	166.50	162.00	2	2,714	0.07%
2024/04/16	2.2	156.53	0	0.00	159.50	2.2	2,664	0.08%
2024/04/15	1	161.50	5.1	162.49	162.00	-4.1	2,637	-0.16%
2024/04/12	1	162.50	0	0.00	158.50	1	2,553	0.04%
2024/04/11	0.1	157.00	0	0.00	158.50	0.1	2,556	0.00%
2024/04/10	0.1	160.00	0	0.00	158.50	0.1	2,554	0.00%
2024/04/09	0.1	159.00	0	0.00	157.00	0.1	2,563	0.00%
2024/04/08	0	160.00	0	0.00	159.50	0	2,562	0.00%
2024/04/03	0.1	156.00	0	0.00	156.50	0.1	2,539	0.00%
2024/04/02	2.6	156.67	4	157.00	156.00	-1.4	2,542	-0.06%
2024/04/01	0	0.00	1	160.00	161.00	-1	2,519	-0.04%
2024/03/29	1.1	158.49	0	0.00	157.00	1.1	2,503	0.04%
2024/03/28	0.1	162.17	1	161.50	160.50	-0.9	2,521	-0.04%
2024/03/27	2	164.75	1	164.50	164.50	1	2,516	0.04%
2024/03/26	0	0.00	3	166.50	166.50	-3	2,594	-0.12%
2024/03/25	0	169.50	0	0.00	169.00	0	2,628	0.00%
2024/03/22	1	165.50	1	166.00	169.00	0	2,651	0.00%
2024/03/21	3	171.00	1	172.00	167.00	2	2,660	0.08%
2024/03/20	1.3	168.50	0	0.00	167.50	1.3	2,644	0.05%
2024/03/18	3	165.33	1	166.50	166.50	2	2,661	0.08%
2024/03/14	1	162.00	0	0.00	162.50	1	2,681	0.04%
2024/03/12	0	0.00	1	165.00	163.50	-1	2,795	-0.04%
2024/03/08	1	162.00	0.2	164.00	162.50	0.8	2,821	0.03%
2024/03/06	0.3	165.82	0	0.00	166.50	0.3	2,796	0.01%
2024/03/04	4	168.50	4	170.00	167.50	0	2,861	0.00%
2024/02/29	0.1	165.05	0.6	165.50	166.00	-0.5	2,872	-0.02%
2024/02/27	1.2	171.54	2	173.00	169.00	-0.8	2,856	-0.03%
2024/02/26	0	0.00	6.2	170.49	170.00	-6.2	2,857	-0.22%
2024/02/23	0	162.50	2	164.75	164.00	-2	2,794	-0.07%
2024/02/22	1.1	167.18	5	163.02	167.50	-3.9	2,686	-0.15%
2024/02/21	6	167.00	8.1	166.44	167.50	-2.1	2,636	-0.08%
2024/02/20	0	0.00	2	162.51	161.00	-2	2,542	-0.08%
2024/02/19	0	0.00	0	162.50	163.50	0	2,543	0.00%
2024/02/16	2	149.00	2	153.00	153.00	0	2,480	0.00%
2024/02/15	0	146.50	0	0.00	148.50	0	2,491	0.00%
2024/02/05	2	148.00	0	0.00	148.00	2	2,481	0.08%
2024/01/31	2.1	147.29	0	0.00	150.00	2.1	2,557	0.08%
2024/01/30	1	147.51	0	0.00	148.50	1	2,630	0.04%
2024/01/29	0.1	149.45	0	0.00	149.00	0.1	2,710	0.00%