建通 (2460)-元大-六合券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.75
漲跌
▼1.85
漲幅
-5.20%
成交量
1,912張
產業
上市電子零組件類股▼3.79%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	34.60	0	0.00	33.75	0.2	3,458	0.01%
2024/04/15	0.1	35.69	0	0.00	35.60	0.1	3,496	0.00%
2024/04/11	1.2	35.47	0	0.00	35.00	1.2	3,432	0.03%
2024/04/09	10	38.00	10	38.35	36.70	0	3,406	0.00%
2024/04/03	0.1	34.60	0	0.00	35.30	0.1	3,346	0.00%
2024/04/02	0.1	35.00	0	0.00	34.60	0.1	3,341	0.00%
2024/03/29	0.1	34.05	0	0.00	34.70	0.1	3,348	0.00%
2024/03/28	0.1	33.85	0	0.00	33.70	0.1	3,348	0.00%
2024/03/26	0.1	34.45	0	0.00	34.25	0.1	3,357	0.00%
2024/03/20	0.1	33.55	0	0.00	33.30	0.1	3,347	0.00%
2024/03/19	0	35.80	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	35.85	0	0.00	35.90	0	3,333	0.00%
2024/03/12	2.1	38.71	0	0.00	38.60	2.1	3,287	0.06%
2024/03/11	0	0.00	2	36.90	37.30	-2	3,275	-0.06%
2024/03/08	2	36.70	0	0.00	36.25	2	3,334	0.06%
2024/03/07	0	0.00	5	36.20	36.20	-5	3,277	-0.15%
2024/03/06	0	0.00	2	37.35	37.05	-2	3,370	-0.06%
2024/03/05	2	38.25	2	38.70	38.00	0	3,356	0.00%
2024/03/04	0	0.00	8	41.00	40.10	-8	3,318	-0.24%
2024/03/01	5	40.40	0.2	40.52	41.30	4.9	3,292	0.15%
2024/02/29	3.2	41.81	15	41.58	41.60	-11.9	3,243	-0.37%
2024/02/27	1	40.75	1	40.04	39.90	0	3,111	0.00%
2024/02/26	2	40.28	2.5	40.59	39.35	-0.5	3,019	-0.02%
2024/02/23	9.2	39.80	5	38.30	39.75	4.2	2,859	0.15%
2024/02/22	16	38.34	15	39.39	38.75	1	2,725	0.04%
2024/02/21	10	40.40	19.7	40.05	37.00	-9.7	2,524	-0.38%
2024/02/20	6	38.87	11.5	39.51	39.60	-5.5	2,105	-0.26%
2024/02/19	10	35.63	12	36.00	36.00	-2	1,964	-0.10%
2024/01/26	0	0.00	1	31.80	31.80	-1	1,846	-0.05%
2024/01/25	5	32.00	1	32.50	32.20	4	1,846	0.22%
2024/01/24	0	0.00	1.2	33.72	33.00	-1.2	1,811	-0.06%
2024/01/23	19	33.22	36.2	33.59	33.80	-17.2	1,739	-0.99%
2024/01/22	0	30.60	0	0.00	30.90	0	1,543	0.00%
2024/01/19	9	31.08	4	31.19	30.55	5	1,549	0.32%
2024/01/18	0	0.00	14	31.61	31.60	-14	1,530	-0.91%
2024/01/16	0	0.00	6	31.08	30.55	-6	1,514	-0.40%
2024/01/15	10	30.59	1	30.55	30.75	9	1,563	0.58%
2024/01/12	5	29.91	0	0.00	29.55	5	1,527	0.33%
2024/01/09	0	0.00	26	30.05	30.80	-26	1,477	-1.76%
2024/01/04	5	27.85	0	0.00	27.75	5	1,425	0.35%
2024/01/02	0.1	28.80	0	0.00	28.85	0.1	1,412	0.00%
2023/12/26	3	28.25	0	0.00	28.65	3	1,397	0.21%
2023/12/22	7.2	27.47	0	0.00	27.35	7.2	1,383	0.52%
2023/12/21	5.2	27.70	0	0.00	27.70	5.2	1,383	0.38%
2023/12/19	5.4	27.96	0	0.00	28.05	5.4	1,383	0.39%
2023/12/15	5.2	28.40	0	0.00	28.50	5.2	1,401	0.37%
2023/12/14	1	28.75	0	0.00	28.70	1	1,399	0.07%
2023/12/08	0	0.00	5	30.00	29.95	-5	1,381	-0.36%
2023/12/07	0	0.00	5	29.20	29.50	-5	1,396	-0.36%
2023/12/06	5	29.50	5	29.62	29.70	0	1,448	0.00%
2023/12/05	0	0.00	20.5	29.21	29.40	-20.5	1,510	-1.36%
2023/12/01	11	28.21	11	29.25	28.00	0	1,452	0.00%
2023/11/30	0	0.00	2	27.25	27.70	-2	1,329	-0.15%
2023/11/29	3	26.90	0	0.00	27.00	3	1,324	0.23%
2023/11/27	0	0.00	1	28.00	27.95	-1	1,272	-0.08%
2023/11/22	0.1	26.65	0	0.00	26.40	0.1	1,306	0.00%
2023/11/20	0.1	26.30	0	0.00	26.50	0.1	1,450	0.01%
2023/11/17	0.1	26.20	0	0.00	26.05	0.1	1,465	0.00%
2023/11/10	0.1	25.80	0	0.00	25.30	0.1	1,864	0.01%
2023/11/09	4.2	26.19	0	0.00	25.70	4.2	1,912	0.22%
2023/11/08	11	26.69	0	0.00	26.55	11	1,909	0.58%
2023/11/07	5	27.85	0	0.00	27.60	5	1,933	0.26%
2023/11/03	0	0.00	5	28.90	28.10	-5	1,965	-0.25%
2023/10/31	5	27.95	0	0.00	27.75	5	1,989	0.25%
2023/10/30	0	0.00	1	28.20	28.80	-1	2,034	-0.05%
2023/10/27	6	28.18	5	29.20	28.20	1	2,015	0.05%
2023/10/26	0	0.00	1	28.15	28.15	-1	1,989	-0.05%
2023/10/25	0	0.00	4	28.99	28.65	-4	1,962	-0.20%
2023/10/24	1	28.65	12	28.55	28.70	-11	1,924	-0.57%
2023/10/23	1	28.50	11	28.16	27.65	-10	1,873	-0.53%
2023/10/11	5.1	24.51	0	0.00	24.90	5.1	1,795	0.29%
2023/10/06	0.1	24.50	0	0.00	24.40	0.1	1,801	0.01%
2023/10/04	0.2	24.30	0	0.00	24.30	0.2	1,823	0.01%
2023/10/03	5.1	24.70	0	0.00	24.55	5.1	1,850	0.28%
2023/10/02	5.1	25.00	0	0.00	25.00	5.1	1,908	0.27%
2023/09/27	0.1	24.90	0	0.00	24.90	0.1	1,976	0.00%
2023/09/26	0.1	25.15	0	0.00	24.95	0.1	2,047	0.00%
2023/09/25	0.2	25.65	0	0.00	25.70	0.2	2,044	0.01%
2023/09/20	0	0.00	1	26.75	26.50	-1	2,015	-0.05%
2023/09/19	0	0.00	1	27.45	27.20	-1	2,005	-0.05%
2023/09/14	1	28.55	5	28.60	28.50	-4	1,997	-0.20%
2023/09/12	10	27.25	0	0.00	27.70	10	1,984	0.50%
2023/09/11	2	28.65	0.3	28.20	28.25	1.7	1,946	0.09%
2023/09/08	5.3	28.10	15	28.50	28.30	-9.7	1,877	-0.52%
2023/09/07	5	26.99	10	27.10	27.25	-5	1,799	-0.28%
2023/09/05	5	25.90	0	0.00	26.30	5	1,824	0.27%
2023/09/01	0	0.00	3	26.70	26.70	-3	1,828	-0.16%
2023/08/30	0	0.00	5	26.80	26.80	-5	1,832	-0.27%
2023/08/29	1	25.80	0.3	25.75	25.90	0.7	1,824	0.04%
2023/08/28	15	26.13	0.7	25.97	26.05	14.3	1,818	0.79%
2023/08/25	3	27.42	10	27.29	27.35	-7	1,779	-0.39%
2023/08/24	4	26.83	13	26.67	27.05	-9	1,697	-0.53%
2023/08/22	6	25.63	1	25.55	25.40	5	1,611	0.31%
2023/08/21	4	26.36	11	26.40	26.60	-7	1,571	-0.45%
2023/08/17	2	25.80	5	25.74	26.30	-3	1,493	-0.20%
2023/08/16	6	26.43	2	26.23	26.25	4	1,429	0.28%
2023/08/15	0	0.00	11.7	25.81	25.85	-11.7	1,189	-0.98%
2023/08/14	2.1	24.79	2	24.15	23.50	0.1	1,127	0.01%
2023/08/11	3	25.07	3	25.00	25.00	0	1,111	0.00%
2023/08/08	0	0.00	0.2	23.50	23.55	-0.2	1,013	-0.02%
2023/08/04	3	22.85	3	23.30	22.95	0	997	0.00%
2023/08/02	0	0.00	20	25.31	25.35	-20	944	-2.12%
2023/07/24	0	0.00	1	23.55	23.10	-1	890	-0.11%
2023/07/21	3	24.47	2	24.30	24.30	1	883	0.11%
2023/07/17	0	0.00	2	24.55	24.40	-2	897	-0.22%
2023/07/14	2	24.05	0	0.00	24.00	2	900	0.22%
2023/07/13	0.1	24.20	0	0.00	24.10	0.1	932	0.01%
2023/07/11	0	0.00	1	24.75	24.15	-1	954	-0.10%
2023/07/10	6	24.25	4	24.50	24.30	2	975	0.20%
2023/07/07	12	24.33	8	25.15	25.40	4	1,003	0.40%
2023/07/04	16	24.73	1	24.85	24.85	15	894	1.68%
2023/06/19	0	0.00	1	23.15	22.90	-1	779	-0.13%
2023/06/16	0.2	22.80	0	0.00	22.95	0.2	772	0.02%
2023/06/15	1	22.80	0.2	22.75	22.85	0.8	767	0.11%
2023/06/14	0	0.00	1	22.80	23.10	-1	761	-0.13%
2023/06/13	1	23.35	0	0.00	23.35	1	750	0.13%
2023/06/12	0.3	21.90	0	0.00	21.85	0.3	724	0.04%
2023/06/09	1	22.90	0	0.00	22.60	1	712	0.14%
2023/05/15	3	20.55	3	20.75	20.70	0	594	0.00%
2023/05/04	0	0.00	0.1	23.45	23.40	-0.1	558	-0.02%
2023/04/19	1	23.70	1.2	23.75	23.85	-0.2	474	-0.04%
2023/04/18	0	24.70	1	24.85	24.85	-1	454	-0.21%
2023/04/17	1	23.85	10.2	23.42	24.60	-9.2	446	-2.06%
2023/04/14	0	0.00	1	22.40	22.40	-1	407	-0.25%
2023/04/13	0	0.00	11	22.69	22.75	-11	392	-2.81%
2023/04/12	1	22.25	10	22.13	22.50	-9	360	-2.50%
2023/04/11	0	0.00	5	20.70	20.70	-5	302	-1.65%
2023/03/22	0	0.00	1	18.60	18.75	-1	268	-0.37%
2023/03/20	1	18.65	0	0.00	18.65	1	263	0.38%
2023/01/13	0	0.00	1	16.90	16.90	-1	731	-0.14%
2023/01/05	3	18.12	3	17.98	17.10	0	728	0.00%
2022/12/08	0	0.00	3	17.25	17.25	-3	737	-0.41%
2022/11/16	0	0.00	10	16.15	16.10	-10	543	-1.84%
2022/11/15	0	0.00	2	16.70	16.70	-2	536	-0.37%
2022/11/14	5	17.15	2	17.00	16.90	3	530	0.57%
2022/11/11	0	0.00	12	16.59	16.50	-12	518	-2.31%
2022/11/10	0	0.00	1	16.70	16.70	-1	511	-0.20%
2022/11/08	6	17.70	6	17.83	17.95	0	492	0.00%
2022/11/07	11	18.13	1	18.30	17.80	10	475	2.10%
2022/11/02	0	0.00	1	15.55	15.50	-1	365	-0.27%
2022/10/31	1	15.55	1	15.45	15.45	0	370	0.00%
2022/10/28	1	15.65	0	0.00	15.80	1	354	0.28%
2022/10/05	0	0.00	2	14.75	14.65	-2	237	-0.84%
2022/10/04	3	15.12	4	14.49	15.10	-1	241	-0.41%
2022/10/03	4	14.20	1	14.00	14.00	3	228	1.31%
2022/09/30	2	13.70	2	14.00	14.10	0	229	0.00%
2022/09/28	0.1	13.00	0	0.00	12.75	0.1	214	0.02%
2022/09/26	0.2	14.55	0	0.00	13.85	0.2	208	0.10%
2022/09/23	0	0.00	0.3	15.30	15.15	-0.3	205	-0.15%
2022/09/22	0	0.00	0.3	15.60	15.45	-0.3	207	-0.14%
2022/09/21	0	0.00	0.4	15.80	15.70	-0.4	206	-0.19%
2022/09/20	0.1	15.90	0	0.00	15.80	0.1	206	0.05%
2022/09/16	0	0.00	0.3	15.85	15.60	-0.3	207	-0.16%
2022/09/13	0	0.00	0.2	15.85	15.85	-0.2	211	-0.08%
2022/09/12	0	0.00	0.6	15.78	15.75	-0.6	220	-0.27%
2022/09/06	0	0.00	0.2	16.50	15.85	-0.2	219	-0.11%
2022/09/05	0	0.00	0.2	17.05	16.65	-0.2	215	-0.07%
2022/08/08	0	0.00	0.4	16.03	16.05	-0.4	190	-0.21%
2022/08/02	0	0.00	0.2	16.90	16.50	-0.2	184	-0.11%
2022/07/27	0	0.00	0.2	16.90	16.85	-0.2	238	-0.08%
2022/07/26	0	0.00	0	18.80	16.95	0	242	0.00%
2022/07/25	0	0.00	0	17.95	17.25	0	242	-0.01%
2022/07/15	0	0.00	2	16.60	16.75	-2	251	-0.79%
2022/06/10	0	0.00	1	21.95	21.95	-1	242	-0.41%
2022/05/12	0	0.00	6	21.03	20.45	-6	326	-1.84%
2022/05/11	0	0.00	2	21.93	21.40	-2	342	-0.58%
2022/05/10	2	21.55	0	0.00	21.65	2	342	0.58%
2022/05/06	0	0.00	1	23.40	23.50	-1	335	-0.30%
2022/05/05	3	21.95	2	22.78	23.10	1	304	0.33%
2022/04/25	0	0.00	2	22.35	22.30	-2	350	-0.57%
2022/04/21	0	23.80	0	0.00	23.65	0	356	0.00%
2022/04/07	2	24.30	0	0.00	24.00	2	746	0.27%
2022/02/11	2	27.00	3	26.85	26.90	-1	2,213	-0.05%
2022/01/19	0	0.00	1	29.15	28.95	-1	2,195	-0.05%
2022/01/18	0	0.00	1	30.15	29.60	-1	2,193	-0.05%
2022/01/17	1	28.70	0	0.00	29.10	1	2,182	0.05%
2022/01/11	0	0.00	1	29.60	29.60	-1	2,191	-0.05%
2022/01/10	1	30.00	0	0.00	30.00	1	2,170	0.05%
2022/01/03	0	0.00	1	31.05	30.60	-1	2,098	-0.05%
2021/12/30	9	32.02	0.7	31.81	31.80	8.3	2,028	0.41%
2021/12/29	0	0.00	1	30.35	30.80	-1	1,861	-0.05%
2021/12/28	3	29.20	0	0.00	29.60	3	1,767	0.17%
2021/12/24	1	27.90	0	0.00	27.80	1	1,741	0.06%
2021/12/17	0	0.00	2	29.75	29.30	-2	1,750	-0.11%
2021/12/16	2	30.15	0	0.00	30.15	2	1,742	0.11%
2021/12/09	0	0.00	10	29.79	28.75	-10	1,550	-0.65%
2021/12/08	2	28.55	3	29.05	29.35	-1	1,520	-0.07%
2021/12/07	11	29.46	1.1	29.32	29.50	9.9	1,464	0.68%
2021/12/02	0	0.00	2	26.75	26.75	-2	1,414	-0.14%
2021/11/30	2	28.40	0	0.00	28.10	2	1,384	0.14%
2021/11/29	0	0.00	0.4	28.00	27.80	-0.4	1,362	-0.03%
2021/11/25	1.4	30.09	1	30.15	32.10	0.4	1,222	0.03%
2021/11/24	6	28.97	3	29.07	29.20	3	1,090	0.28%
2021/11/23	7	29.85	4	29.81	29.50	3	1,043	0.29%
2021/11/19	4	26.65	4	26.01	26.05	0	904	0.00%
2021/11/17	2	25.10	0	0.00	25.40	2	861	0.23%
2021/11/16	0	0.00	1	24.40	24.50	-1	845	-0.12%
2021/11/15	29	26.32	30	26.58	26.00	-1	823	-0.12%
2021/11/12	2	24.23	0	0.00	24.65	2	729	0.27%
2021/11/08	2	21.85	3	21.85	21.40	-1	872	-0.11%
2021/11/05	0	0.00	1	22.35	22.15	-1	913	-0.11%
2021/11/04	0	0.00	1	23.50	23.25	-1	947	-0.11%
2021/10/20	0	0.00	1	23.05	23.30	-1	1,276	-0.08%
2021/10/19	1	23.55	0	0.00	23.30	1	1,295	0.08%
2021/10/15	0	0.00	4	22.06	22.25	-4	1,468	-0.27%
2021/10/14	1	20.65	1	20.80	21.30	0	1,558	0.00%
2021/10/12	1	22.05	0	0.00	20.80	1	1,658	0.06%
2021/10/01	0.1	22.40	0	0.00	21.80	0.1	1,782	0.00%
2021/09/29	2	23.03	3	23.07	22.90	-1	1,845	-0.05%
2021/09/27	2	24.63	0	0.00	24.50	2	1,882	0.11%
2021/09/10	0	0.00	2	24.55	24.65	-2	1,987	-0.10%
2021/09/08	1	25.15	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	1	25.45	25.95	-1	1,977	-0.05%
2021/09/06	3	25.08	2	25.40	24.90	1	1,975	0.05%
2021/08/31	0	27.05	0	0.00	27.00	0	2,007	0.00%
2021/08/17	1	27.35	0	0.00	25.75	1	2,263	0.04%
2021/08/13	3	27.50	0	0.00	26.30	3	2,256	0.13%
2021/08/12	0	0.00	1	28.70	28.95	-1	2,295	-0.04%
2021/08/11	5	30.70	5	31.43	30.10	0	2,344	0.00%
2021/08/10	2	32.18	0	0.00	32.35	2	2,345	0.09%
2021/08/09	5	31.35	0	0.00	31.90	5	2,397	0.21%
2021/08/05	5	32.00	5	32.50	32.25	0	2,470	0.00%
2021/07/30	4	33.30	0	0.00	32.30	4	2,731	0.15%
2021/07/28	5	31.90	0	0.00	32.95	5	2,748	0.18%
2021/07/23	2	34.45	0	0.00	33.90	2	2,858	0.07%
2021/07/22	5	36.15	10	34.05	34.05	-5	2,877	-0.17%
2021/07/21	4	35.30	4	35.45	34.65	0	2,833	0.00%
2021/07/20	15	34.53	12	33.76	33.55	3	2,794	0.11%
2021/07/19	10.1	33.31	16	34.58	35.50	-5.9	2,753	-0.21%
2021/07/14	5	31.43	5	31.20	31.25	0	2,865	0.00%
2021/07/13	1	32.75	1	31.35	31.65	0	2,995	0.00%
2021/07/12	0	0.00	1	32.50	33.00	-1	2,989	-0.03%
2021/07/08	10	30.50	0	0.00	30.80	10	3,097	0.32%
2021/07/06	8.1	31.72	9	31.38	32.00	-0.9	3,150	-0.03%
2021/07/05	2	30.00	1	30.05	30.05	1	3,191	0.03%
2021/06/30	5.2	31.63	0	0.00	31.55	5.2	3,349	0.15%
2021/06/28	0.1	32.30	0	0.00	31.85	0.1	3,506	0.00%
2021/06/25	0	0.00	2	32.45	32.10	-2	3,606	-0.06%
2021/06/23	0.2	32.01	0	0.00	31.65	0.2	3,809	0.00%
2021/06/22	0	0.00	1	31.05	31.50	-1	4,184	-0.02%
2021/06/21	2	32.35	4	31.35	31.10	-2	4,361	-0.05%
2021/06/18	4	34.58	3	33.80	33.45	1	4,597	0.02%
2021/06/17	0.1	34.70	0	0.00	34.90	0.1	4,789	0.00%
2021/06/10	0.1	35.70	2	35.50	35.35	-1.9	4,966	-0.04%
2021/06/09	1	36.30	0	0.00	35.35	1	4,987	0.02%
2021/06/08	0.2	36.14	0	0.00	35.95	0.2	5,028	0.00%
2021/06/07	3	34.60	0	0.00	36.00	3	5,040	0.06%
2021/06/03	12	36.14	0	0.00	36.05	12	5,054	0.24%
2021/06/02	0.1	36.15	6	35.91	36.05	-5.9	5,050	-0.12%
2021/05/31	0	35.40	0	0.00	35.00	0	5,035	0.00%
2021/05/28	2.2	34.54	0	0.00	34.60	2.2	5,025	0.04%
2021/05/27	1.2	32.51	0	0.00	32.50	1.2	5,059	0.02%
2021/05/26	2	31.95	0	0.00	31.90	2	5,083	0.04%
2021/05/24	0	0.00	0.1	32.90	31.50	-0.1	5,145	0.00%
2021/05/21	3.1	31.80	1	32.00	31.90	2.1	5,198	0.04%
2021/05/20	1	30.80	1	32.30	30.80	0	5,283	0.00%
2021/05/19	4	31.01	0	0.00	31.20	4	5,285	0.08%
2021/05/18	0.1	27.95	0	0.00	28.40	0.1	5,203	0.00%
2021/05/17	3	26.57	3.9	26.28	25.85	-0.9	5,206	-0.02%
2021/05/13	2	31.60	5	30.44	30.35	-3	5,054	-0.06%
2021/05/12	9.1	33.90	0	0.00	33.70	9.1	4,989	0.18%
2021/05/11	8.1	37.77	11	40.00	37.40	-3	4,931	-0.06%
2021/05/10	5.1	40.31	0.2	41.68	40.35	4.9	4,920	0.10%
2021/05/07	0.1	39.00	10	39.65	41.45	-9.9	4,988	-0.20%
2021/05/06	18	38.24	0.3	39.05	37.70	17.7	4,983	0.35%
2021/05/05	0.1	39.50	0	0.00	38.30	0.1	5,017	0.00%
2021/05/04	17	37.69	13	38.48	38.30	4	5,052	0.08%
2021/05/03	2	41.00	6	40.90	40.30	-4	4,999	-0.08%
2021/04/29	2.2	41.25	3	41.93	41.50	-0.8	5,028	-0.02%
2021/04/28	2.2	41.44	2	42.20	41.55	0.2	5,095	0.00%
2021/04/27	4.6	42.74	4	42.60	42.25	0.6	5,180	0.01%
2021/04/26	0	0.00	5	42.53	42.55	-5	5,411	-0.09%
2021/04/23	10.2	41.70	3.1	42.06	42.75	7.1	5,594	0.13%
2021/04/22	4.2	41.71	1	43.85	40.70	3.2	5,683	0.06%
2021/04/21	2	42.38	1	43.15	42.80	1	5,866	0.02%
2021/04/20	2.8	41.66	0.1	41.70	41.55	2.7	5,859	0.05%
2021/04/19	6.4	39.92	11	40.36	41.80	-4.6	5,823	-0.08%
2021/04/16	0.2	38.30	0	0.00	38.45	0.2	5,710	0.00%
2021/04/15	0.2	38.00	1	39.00	38.00	-0.8	5,891	-0.01%
2021/04/14	5.5	36.79	4.4	37.80	38.50	1.1	5,838	0.02%
2021/04/12	3	36.23	1	37.00	36.75	2	5,804	0.03%
2021/04/09	15.1	36.04	18	36.42	35.80	-2.9	5,861	-0.05%
2021/04/08	0.1	37.35	0	0.00	37.35	0.1	5,778	0.00%
2021/04/07	2.1	39.16	0	0.00	38.30	2.1	5,715	0.04%
2021/04/06	4.2	38.80	0	0.00	38.55	4.2	5,664	0.07%
2021/04/01	0.4	37.59	3	37.35	38.00	-2.6	5,597	-0.05%
2021/03/31	0.2	38.31	0	0.00	38.00	0.2	5,545	0.00%
2021/03/30	6	38.60	2	38.73	38.50	4	5,491	0.07%
2021/03/29	3.1	36.95	3	38.13	38.00	0.1	5,388	0.00%
2021/03/26	1.1	36.80	7	36.72	37.00	-5.9	5,309	-0.11%
2021/03/25	22.7	36.57	3	35.53	36.65	19.7	5,219	0.38%
2021/03/24	4.4	34.67	71	33.57	35.80	-66.6	4,845	-1.37%
2021/03/23	2.2	33.55	8.5	32.88	32.55	-6.3	4,722	-0.13%
2021/03/22	4	32.46	13	32.38	32.55	-9	4,469	-0.20%
2021/03/19	2.5	28.64	4	28.35	29.60	-1.5	4,388	-0.04%
2021/03/18	1.1	27.98	0	0.00	27.90	1.1	4,360	0.03%
2021/03/17	0.1	28.55	1	27.80	27.75	-0.9	4,352	-0.02%
2021/03/16	5.3	29.15	0	0.00	28.30	5.3	4,333	0.12%
2021/03/15	1	28.35	0	0.00	28.80	1	4,279	0.02%
2021/03/12	0	0.00	51	28.50	28.45	-51	4,269	-1.19%
2021/03/09	1	27.55	1	27.45	27.60	0	4,291	0.00%
2021/03/08	20	26.84	0.1	27.10	26.50	19.9	4,246	0.47%
2021/03/05	0.1	27.00	0	0.00	27.05	0.1	4,262	0.00%
2021/03/04	0	0.00	1	27.50	27.35	-1	4,282	-0.02%
2021/03/03	5.1	26.51	0	0.00	27.55	5.1	4,398	0.11%
2021/03/02	2	27.80	0	0.00	27.00	2	4,433	0.05%
2021/02/26	0.2	27.50	10	28.20	28.45	-9.8	4,349	-0.23%
2021/02/25	0.6	27.20	0	0.00	27.25	0.6	4,284	0.01%
2021/02/24	10.1	26.48	1	26.70	26.70	9.1	4,235	0.21%
2021/02/23	0.1	27.00	0	0.00	27.05	0.1	4,175	0.00%
2021/02/22	10.1	27.10	1	27.70	27.20	9.1	4,088	0.22%
2021/02/19	1.1	25.97	1	24.50	26.10	0.1	3,959	0.00%
2021/02/17	1.2	24.41	0	0.00	23.75	1.2	3,847	0.03%
2021/02/05	0.1	23.15	0	0.00	23.15	0.1	3,794	0.00%
2021/02/04	1	23.20	1	23.40	23.40	0	3,790	0.00%
2021/02/02	0.4	22.35	1	22.35	22.35	-0.7	3,747	-0.02%
2021/02/01	5.1	22.59	11	22.34	22.05	-5.9	3,734	-0.16%
2021/01/29	2	24.10	0	0.00	23.15	2	3,680	0.05%
2021/01/28	1	24.55	6	24.67	25.15	-5	3,540	-0.14%
2021/01/27	0	0.00	0.2	23.90	24.30	-0.2	3,477	-0.01%
2021/01/26	10	23.63	0	0.00	23.65	10	3,409	0.29%
2021/01/25	1	24.10	0	24.30	24.10	1	3,339	0.03%
2021/01/22	1	24.15	0	0.00	24.55	1	3,289	0.03%
2021/01/21	8	23.92	1	23.95	24.25	7	3,300	0.21%
2021/01/20	55	23.17	63	23.45	24.00	-8	3,204	-0.25%
2021/01/19	32.2	23.71	31	24.10	23.35	1.2	3,073	0.04%
2021/01/18	11	23.29	9	23.06	23.50	2	2,792	0.07%
2021/01/15	8	21.48	6	21.53	21.75	2	2,556	0.08%
2021/01/14	23	20.33	41	20.45	20.80	-18	2,415	-0.75%
2021/01/12	3	18.87	2	19.15	18.95	1	2,075	0.05%
2021/01/08	11	18.56	7	19.64	18.40	4	2,003	0.20%
2021/01/06	22	18.64	5	19.40	18.95	17	1,752	0.97%
2021/01/05	11	18.68	1	19.15	19.15	10	1,685	0.59%
2021/01/04	51	19.25	20	19.25	19.25	31	1,643	1.89%
2020/12/30	5	17.35	0	0.00	17.35	5	1,558	0.32%
2020/12/25	3	18.75	1	18.10	17.55	2	1,571	0.13%
2020/12/23	0	0.00	2	17.70	17.70	-2	1,485	-0.13%
2020/12/22	5	18.20	0	0.00	17.70	5	1,476	0.34%
2020/12/21	5	18.60	0	0.00	18.60	5	1,446	0.35%
2020/12/17	1	19.55	0	0.00	19.40	1	1,403	0.07%
2020/12/15	0	0.00	10	19.40	18.60	-10	1,308	-0.76%
2020/12/14	1	18.20	31	18.20	18.70	-30	1,188	-2.53%
2020/12/10	50	17.00	0	0.00	17.00	50	1,121	4.46%
2020/12/07	1	16.80	5	17.30	17.30	-4	1,072	-0.37%
2020/12/04	1	16.75	0	0.00	16.80	1	1,040	0.10%
2020/12/03	0	0.00	3	16.70	16.70	-3	1,010	-0.30%
2020/12/02	1	15.90	0	0.00	16.10	1	992	0.10%
2020/11/27	3	16.20	8	16.08	16.00	-5	940	-0.53%
2020/11/26	0	0.00	20	15.44	15.45	-20	848	-2.36%
2020/11/17	5	14.15	0	0.00	14.25	5	771	0.65%
2020/11/16	0	0.00	1	14.20	14.25	-1	772	-0.13%
2020/10/21	5	13.35	0	0.00	13.45	5	604	0.83%
2020/10/13	5	13.00	0	0.00	13.10	5	589	0.85%
2020/10/12	10	13.68	0	0.00	13.25	10	587	1.70%
2020/10/06	1	14.15	0	0.00	14.30	1	550	0.18%
2020/09/24	5	12.40	0	0.00	12.45	5	544	0.92%
2020/09/15	0	0.00	1	13.00	13.00	-1	502	-0.20%
2020/09/09	0	0.00	3	13.70	13.95	-3	472	-0.63%
2020/09/04	0	0.00	10	12.85	13.25	-10	416	-2.40%
2020/09/02	0	0.00	1.1	12.66	12.90	-1.1	401	-0.26%
2020/09/01	5	12.24	15	12.58	12.60	-10	375	-2.66%
2020/07/22	0	0.00	4	10.00	10.10	-4	166	-2.40%
2020/07/16	0	0.00	2	10.15	10.20	-2	162	-1.23%
2020/07/15	0	0.00	1	10.50	10.20	-1	159	-0.63%
2020/07/13	5	10.10	0	0.00	10.15	5	156	3.19%
2020/06/11	1	8.60	0	0.00	8.70	1	94	1.06%
2020/06/10	0.1	8.84	0	0.00	8.72	0.1	91	0.06%
2020/04/30	3	8.00	0	0.00	7.99	3	100	2.97%
2020/03/03	0	0.00	3	9.17	9.20	-3	152	-1.97%
2020/02/25	0	0.00	2	9.21	9.36	-2	168	-1.19%
2020/02/03	0	0.00	1	9.18	9.70	-1	162	-0.62%
2020/01/06	0	0.00	2	10.50	10.20	-2	158	-1.26%
2020/01/03	2	10.90	0	0.00	10.25	2	146	1.36%
2019/12/02	2	9.96	1	9.65	9.91	1	129	0.77%
2019/11/28	0	0.00	1	9.86	9.83	-1	125	-0.80%
2019/11/27	0	0.00	2	10.05	10.20	-2	125	-1.59%
2019/11/26	5	10.35	0	0.00	10.35	5	121	4.12%
2019/11/22	2	9.63	0	0.00	9.72	2	106	1.87%
2019/11/11	3	9.63	0	0.00	9.63	3	111	2.70%
2019/10/30	7	10.21	6	10.11	10.20	1	110	0.90%
2019/09/12	0	0.00	0.2	9.56	9.60	-0.2	84	-0.23%
2019/08/23	0	0.00	1	9.78	9.78	-1	80	-1.24%
2019/08/22	1	9.74	0	0.00	9.78	1	80	1.24%
2019/07/15	2	10.20	0	0.00	10.05	2	75	2.66%
2019/06/18	5	9.80	0	0.00	9.76	5	70	7.14%
2019/06/11	5	9.90	0	0.00	9.93	5	79	6.31%
2019/04/29	0	0.00	0.2	10.60	10.65	-0.2	189	-0.11%
2019/04/10	3	11.45	0	0.00	11.45	3	185	1.62%
2019/02/21	5	11.90	5	11.85	11.90	0	136	0.00%
2018/10/16	5	10.00	0	0.00	10.10	5	199	2.51%
2018/09/10	3	10.80	0	0.00	10.70	3	303	0.99%
2018/09/04	0	0.00	1	12.15	12.15	-1	317	-0.31%
2018/07/12	10	13.80	0	0.00	13.60	10	543	1.84%
2018/05/16	10	12.40	0	0.00	12.50	10	654	1.53%
2018/04/27	0	0.00	1	13.55	13.85	-1	841	-0.12%
2018/04/09	10	16.15	0	0.00	16.00	10	2,219	0.45%
2018/04/02	0	0.00	2	16.70	16.55	-2	2,366	-0.08%
2018/03/09	0	0.00	40	17.88	17.35	-40	2,662	-1.50%
2018/03/08	40	18.33	0	0.00	18.20	40	2,638	1.52%
2018/03/07	20	18.34	39	18.52	18.15	-19	2,632	-0.72%
2018/03/06	0	0.00	46	19.12	18.60	-46	2,624	-1.75%
2018/03/02	60	16.64	0	0.00	16.85	60	2,544	2.36%
2018/02/06	10	16.00	3	16.00	16.15	7	2,838	0.25%
2018/01/31	1	17.75	0	0.00	17.70	1	2,854	0.04%
2018/01/29	0	0.00	3	17.75	17.80	-3	2,834	-0.11%
2018/01/26	10	18.15	0	0.00	18.20	10	2,807	0.36%
2018/01/25	0	0.00	1	18.65	18.65	-1	2,785	-0.04%
2018/01/24	0	0.00	4	18.48	18.50	-4	2,760	-0.14%
2018/01/23	2	18.40	0	0.00	18.40	2	2,738	0.07%
2018/01/19	13	19.42	0	0.00	19.35	13	2,656	0.49%
2018/01/18	0	0.00	1	19.50	19.50	-1	2,639	-0.04%
2018/01/17	20	19.98	0	0.00	19.85	20	2,598	0.77%
2018/01/15	10	20.18	12	20.44	20.00	-2	2,537	-0.08%
2018/01/12	10	20.23	3	20.10	20.35	7	2,438	0.29%
2018/01/11	9	20.17	10	19.60	20.10	-1	2,330	-0.04%
2018/01/10	11	19.14	6	18.96	19.00	5	2,041	0.24%
2018/01/09	12	18.38	6	18.81	18.35	6	1,958	0.31%
2018/01/05	2	18.50	34	18.40	18.60	-32	1,897	-1.69%
2018/01/04	5	18.31	3	18.83	19.10	2	1,854	0.11%
2018/01/03	9	18.42	23	18.30	18.60	-14	1,744	-0.80%
2018/01/02	31	16.71	0	0.00	17.15	31	1,502	2.06%