希華 (2484)-元大-六合券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	13	32.03	0	0.00	31.95	13	404	3.22%
2024/06/18	0	0.00	6	32.00	32.00	-6	419	-1.43%
2024/06/06	3	31.35	0	0.00	31.30	3	493	0.61%
2024/06/05	3	31.75	0	0.00	31.55	3	491	0.61%
2024/06/04	1	32.00	0	0.00	31.80	1	509	0.20%
2024/05/24	0	0.00	3	31.88	31.95	-3	760	-0.39%
2024/05/22	0.1	32.40	0	0.00	32.10	0.1	946	0.01%
2024/05/16	2	31.85	0	0.00	31.85	2	1,283	0.16%
2024/05/08	1	32.25	1	32.30	32.35	0	1,346	0.00%
2024/04/22	0	0.00	0.3	31.90	31.45	-0.3	1,470	-0.02%
2024/04/15	0	34.20	0	0.00	33.60	0	1,450	0.00%
2024/04/12	0	0.00	1	33.65	33.65	-1	1,450	-0.07%
2024/04/03	0	0.00	1	34.10	34.20	-1	1,426	-0.07%
2024/04/02	0.1	34.60	0	0.00	34.40	0.1	1,424	0.00%
2024/03/28	0.2	34.70	0	0.00	34.60	0.2	1,418	0.01%
2024/03/27	0.1	34.35	0	0.00	34.40	0.1	1,414	0.01%
2024/03/20	0.1	35.50	0	0.00	35.10	0.1	1,405	0.00%
2024/03/14	0	34.60	0	0.00	33.95	0	1,416	0.00%
2024/03/12	0	34.75	0	0.00	34.70	0	1,408	0.00%
2024/03/08	1.1	34.83	2	34.68	34.45	-0.9	1,398	-0.07%
2024/03/07	0.5	35.70	0	0.00	35.00	0.5	1,379	0.03%
2024/03/05	0.3	35.55	3	35.70	35.95	-2.7	1,351	-0.20%
2024/03/04	2	35.90	3	36.13	35.90	-1	1,355	-0.07%
2024/03/01	1	35.95	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	6	37.08	36.80	-6	1,279	-0.47%
2024/02/27	1.5	35.25	0	0.00	35.10	1.5	1,200	0.12%
2024/02/26	4	35.48	3	35.52	35.65	1	1,181	0.08%
2024/02/23	6.4	36.38	2	36.55	35.95	4.4	1,156	0.38%
2024/02/22	11	36.37	8	36.19	36.15	3	1,020	0.29%
2024/02/21	1	34.95	1	34.10	34.90	0	793	0.00%
2024/02/20	7	34.08	5	34.08	34.10	2	744	0.27%
2024/02/16	0	0.00	5	33.75	33.75	-5	725	-0.69%
2024/02/15	0	0.00	2	32.65	32.60	-2	718	-0.28%
2024/02/05	5	32.85	0	0.00	32.85	5	720	0.69%
2024/02/02	0	0.00	1	33.20	33.20	-1	707	-0.14%
2024/02/01	1	33.50	0	0.00	33.70	1	723	0.14%
2024/01/31	0	33.85	1	33.70	33.30	-1	755	-0.13%
2024/01/29	1	33.30	1	33.50	33.40	0	785	0.00%
2024/01/26	1	33.75	1	33.40	33.55	0	776	0.00%
2024/01/25	1	33.80	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	42	33.77	33.85	-42	701	-5.99%
2024/01/22	0	31.80	0	0.00	31.85	0	661	0.00%
2024/01/19	0	31.70	0	0.00	31.65	0	661	0.00%
2023/12/25	0.1	33.05	0	0.00	32.80	0.1	674	0.01%
2023/12/22	0	0.00	0	32.80	32.80	0	673	0.00%
2023/12/21	2	32.90	0	0.00	32.85	2	673	0.30%
2023/12/15	0	0.00	3	34.02	33.80	-3	666	-0.45%
2023/12/14	0	0.00	1	34.35	33.95	-1	657	-0.15%
2023/11/30	0	0.00	2	34.38	34.30	-2	629	-0.32%
2023/11/29	0.1	34.10	24	34.20	34.20	-23.9	618	-3.87%
2023/11/24	8	34.06	17	33.97	33.95	-9	593	-1.52%
2023/11/23	0	0.00	8	33.90	33.65	-8	582	-1.37%
2023/11/21	8	33.72	0	0.00	33.35	8	574	1.39%
2023/11/20	1	33.75	46	33.77	34.00	-45	554	-8.11%
2023/11/17	0	0.00	4	32.74	32.75	-4	519	-0.77%
2023/11/16	0.1	32.75	0	0.00	32.65	0.1	518	0.02%
2023/11/15	0	0.00	1	33.10	32.75	-1	515	-0.19%
2023/11/14	1	33.00	0	0.00	32.85	1	519	0.19%
2023/11/10	0	0.00	1	32.70	32.70	-1	516	-0.19%
2023/11/09	5.3	33.25	0	0.00	32.85	5.3	513	1.03%
2023/11/08	6	33.76	5	33.75	33.65	1	497	0.20%
2023/11/07	0	0.00	3	32.82	32.70	-3	445	-0.67%
2023/10/20	1	29.85	0	0.00	29.95	1	465	0.21%
2023/10/19	1	30.10	0	0.00	30.15	1	469	0.21%
2023/10/18	1	30.80	0	0.00	30.35	1	472	0.21%
2023/10/17	2	31.23	0	0.00	31.10	2	472	0.42%
2023/10/12	0.2	31.90	0	0.00	31.75	0.2	502	0.03%
2023/10/05	2	31.90	0	0.00	31.95	2	522	0.38%
2023/09/18	20	33.12	0	0.00	33.15	20	603	3.32%
2023/09/15	24	32.75	0	0.00	32.70	24	603	3.98%
2023/09/11	1	32.00	0	0.00	31.90	1	626	0.16%
2023/09/08	1	32.20	0	0.00	32.30	1	628	0.16%
2023/09/06	10	32.51	0	0.00	32.85	10	640	1.56%
2023/09/05	2	32.25	0	0.00	32.25	2	639	0.31%
2023/09/01	20	32.35	0	0.00	32.40	20	655	3.05%
2023/08/30	0.1	32.20	0	0.00	32.15	0.1	697	0.01%
2023/08/25	3	34.20	0	0.00	34.20	3	782	0.38%
2023/08/24	3	34.30	0	0.00	34.20	3	797	0.38%
2023/08/14	4	33.40	0	0.00	33.30	4	846	0.47%
2023/07/31	1	35.00	0	0.00	34.75	1	936	0.11%
2023/07/25	2	34.10	0	0.00	34.55	2	1,059	0.19%
2023/07/14	0	0.00	0.1	34.85	34.75	-0.1	1,463	0.00%
2023/07/11	0.1	34.70	0	0.00	34.45	0.1	1,500	0.01%
2023/07/07	0	0.00	0.1	35.30	35.05	-0.1	1,522	-0.01%
2023/07/06	0.1	35.90	0.1	35.60	35.50	0	1,542	0.00%
2023/07/04	0.4	36.15	0.1	36.20	36.05	0.3	1,712	0.01%
2023/07/03	0	0.00	0.2	35.75	35.75	-0.2	1,964	-0.01%
2023/06/26	0.2	35.75	0.3	35.70	35.60	-0.1	2,005	0.00%
2023/06/19	0.2	36.20	1	36.00	36.20	-0.8	2,023	-0.04%
2023/06/16	0.1	36.35	0	0.00	36.10	0.1	2,054	0.00%
2023/06/15	0.4	36.39	0	0.00	36.35	0.4	2,060	0.02%
2023/06/14	0.1	36.25	0	0.00	36.25	0.1	2,070	0.01%
2023/06/12	0.1	35.90	2	35.90	35.95	-1.9	2,096	-0.09%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	1.1	36.84	1	36.30	36.70	0.1	2,471	0.00%
2023/06/01	1.1	36.04	0	0.00	36.20	1.1	2,555	0.04%
2023/05/31	0	0.00	1	36.10	36.00	-1	2,586	-0.04%
2023/05/30	2	35.65	7	35.63	35.50	-5	2,628	-0.19%
2023/05/29	0	34.75	0	0.00	35.60	0	2,659	0.00%
2023/05/23	2.3	35.26	1	35.15	35.20	1.3	2,877	0.05%
2023/05/22	1	35.05	1	35.00	35.05	0	2,949	0.00%
2023/05/17	0	0.00	1	34.85	34.80	-1	3,332	-0.03%
2023/05/16	25	34.76	0	0.00	34.75	25	3,390	0.74%
2023/05/12	0	0.00	1	34.15	34.35	-1	3,492	-0.03%
2023/05/11	1	34.00	0	34.05	33.95	1	3,588	0.03%
2023/05/09	3	35.00	0	0.00	34.40	3	3,600	0.08%
2023/05/08	0.1	35.95	6	36.03	35.80	-6	3,597	-0.17%
2023/05/05	2	36.08	4	35.89	35.80	-2	3,813	-0.05%
2023/05/04	0.1	36.25	10	36.20	36.20	-10	3,852	-0.26%
2023/05/03	0	0.00	2	36.48	36.45	-2	3,865	-0.05%
2023/05/02	1	37.80	0	0.00	37.20	1	3,848	0.03%
2023/04/28	1	37.20	2	37.25	37.55	-1	3,827	-0.03%
2023/04/27	1	37.00	1	36.65	36.60	0	3,776	0.00%
2023/04/26	4	36.39	6	36.18	37.05	-2	3,759	-0.05%
2023/04/25	4	37.21	2	37.03	36.70	2	3,738	0.05%
2023/04/24	1	36.60	4	36.75	36.85	-3	3,666	-0.08%
2023/04/21	7	37.33	2	36.73	36.70	5	3,642	0.14%
2023/04/20	1.1	37.80	2	37.95	38.40	-1	3,564	-0.03%
2023/04/19	1	38.05	0	0.00	37.40	1	3,381	0.03%
2023/04/18	3.5	37.82	1	37.70	37.80	2.5	3,353	0.07%
2023/04/17	0	37.65	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.30	0	0.00	37.20	1	3,327	0.03%
2023/04/13	4	37.61	2	37.55	37.40	2	3,316	0.06%
2023/04/12	54	37.71	2	37.78	37.80	52	3,302	1.57%
2023/04/11	1	37.65	3	37.58	37.45	-2	3,292	-0.06%
2023/04/10	8	37.49	2	37.50	37.45	6	3,275	0.18%
2023/04/07	0.6	38.30	40	38.23	38.25	-39.4	3,238	-1.22%
2023/04/06	5	38.20	1	38.30	38.05	4	3,097	0.13%
2023/03/29	10	36.78	0	0.00	36.90	10	2,882	0.35%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	0	37.65	2	37.65	37.75	-2	2,907	-0.07%
2023/03/24	0	37.85	0	0.00	37.50	0	2,926	0.00%
2023/03/23	1	37.75	0	0.00	37.70	1	2,944	0.03%
2023/03/22	2	37.60	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	37.50	0	0.00	37.75	0	3,011	0.00%
2023/03/20	0	37.13	10	36.95	37.30	-10	3,014	-0.33%
2023/03/17	10	36.65	0	0.00	36.65	10	3,113	0.32%
2023/03/14	2	37.25	0	0.00	37.10	2	3,114	0.06%
2023/03/13	0.1	36.85	0.2	36.65	37.50	-0.1	3,105	0.00%
2023/03/10	0.3	37.10	0	0.00	37.30	0.3	3,156	0.01%
2023/03/09	14.4	37.75	2	38.28	37.70	12.4	3,153	0.39%
2023/03/08	12	40.52	2	40.20	39.85	10	3,021	0.33%
2023/03/07	0	0.00	2	39.75	39.75	-2	3,015	-0.07%
2023/03/06	18	39.91	2	39.80	39.75	16	2,982	0.54%
2023/03/03	1	38.70	0	0.00	38.80	1	2,859	0.03%
2023/03/02	0	0.00	0	38.30	38.50	0	2,826	0.00%
2023/02/24	0	0.00	4	38.95	38.75	-4	2,725	-0.15%
2023/02/23	0	0.00	3	38.75	38.75	-3	2,686	-0.11%
2023/02/22	1	38.20	0	0.00	38.65	1	2,711	0.04%
2023/02/21	2	38.60	0	0.00	38.50	2	2,749	0.07%
2023/02/20	0	0.00	2	38.60	38.55	-2	2,713	-0.07%
2023/02/17	0	0.00	4	38.73	38.70	-4	2,694	-0.15%
2023/02/16	0.6	38.58	1	38.70	38.50	-0.4	2,585	-0.02%
2023/02/15	2	37.85	4	37.83	37.95	-2	2,464	-0.08%
2023/02/14	1.6	37.72	0.2	37.45	37.85	1.4	2,446	0.06%
2023/02/13	0	0.00	1	36.80	36.90	-1	2,424	-0.04%
2023/02/10	7.2	37.76	5	37.26	37.25	2.2	2,456	0.09%
2023/02/09	1	37.85	5	37.67	37.85	-4	2,464	-0.16%
2023/02/06	1	36.20	1	36.45	36.75	0	2,406	0.00%
2023/02/03	8	37.81	1	38.00	37.10	7	2,379	0.29%
2023/02/02	2	36.43	18	36.11	36.65	-16	2,156	-0.74%
2023/01/30	14	34.35	0	0.00	34.30	14	2,083	0.67%
2023/01/17	1	33.40	0	0.00	33.30	1	2,078	0.05%
2023/01/13	1	33.25	0	0.00	33.20	1	2,093	0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	1	33.80	0	0.00	33.80	1	2,256	0.04%
2022/12/28	2	33.70	0	0.00	33.30	2	2,353	0.08%
2022/12/26	1	34.00	0	0.00	33.85	1	2,431	0.04%
2022/12/23	0	0.00	3	33.72	33.90	-3	2,453	-0.12%
2022/12/22	1	34.25	0	0.00	34.15	1	2,473	0.04%
2022/12/21	5	34.22	4	33.89	33.75	1	2,504	0.04%
2022/12/16	0	0.00	1	36.95	37.00	-1	2,600	-0.04%
2022/12/15	1	37.05	2	37.10	36.90	-1	2,636	-0.04%
2022/12/14	2	37.13	2	35.95	37.10	0	2,635	0.00%
2022/12/13	2	35.43	1	35.55	35.40	1	2,570	0.04%
2022/12/09	5.1	36.77	1.1	36.57	36.90	4	2,626	0.15%
2022/12/08	0	0.00	0.1	36.35	36.35	-0.1	2,549	0.00%
2022/12/07	0	0.00	3	36.05	35.90	-3	2,572	-0.12%
2022/12/06	0	0.00	3	36.75	36.70	-3	2,584	-0.12%
2022/12/05	1	37.30	3	37.25	37.05	-2	2,647	-0.08%
2022/12/02	17.1	37.29	10	37.47	37.30	7.1	2,623	0.27%
2022/11/29	5	36.25	2	36.23	36.35	3	2,625	0.11%
2022/11/28	0	0.00	2	35.60	35.40	-2	2,598	-0.08%
2022/11/25	2	35.20	0	0.00	35.05	2	2,634	0.08%
2022/11/24	5	35.56	0	0.00	35.75	5	2,660	0.19%
2022/11/22	0	0.00	0.1	35.50	35.40	-0.1	2,758	0.00%
2022/11/18	10	36.40	14	36.56	35.90	-4	2,820	-0.14%
2022/11/17	0	0.00	1	35.70	36.30	-1	2,862	-0.03%
2022/11/16	8	35.04	6	35.10	35.00	2	2,815	0.07%
2022/11/15	2	35.23	0	0.00	35.25	2	2,844	0.07%
2022/11/14	3.2	34.80	1	34.00	34.95	2.2	2,834	0.08%
2022/11/11	2	34.78	7	34.29	33.95	-5	2,811	-0.18%
2022/11/10	1	33.45	2	33.85	33.95	-1	2,867	-0.03%
2022/11/09	1	33.60	0.1	33.65	33.85	0.9	2,923	0.03%
2022/11/08	0	0.00	2	33.55	33.50	-2	2,988	-0.07%
2022/11/07	9.1	33.59	5	33.83	33.70	4.1	3,074	0.13%
2022/11/03	0	0.00	1	31.05	31.50	-1	3,262	-0.03%
2022/11/02	0	31.00	2	30.60	30.85	-2	3,428	-0.06%
2022/10/31	2	29.30	8	29.41	29.35	-6	3,562	-0.17%
2022/10/28	7	28.96	0.2	29.05	28.85	6.9	3,568	0.19%
2022/10/20	1	30.30	1	29.95	30.35	0	3,578	0.00%
2022/10/14	0	0.00	3	30.83	31.10	-3	3,701	-0.08%
2022/10/13	4	29.60	0	0.00	29.00	4	3,699	0.11%
2022/10/11	1	31.75	3	31.30	30.90	-2	3,730	-0.05%
2022/10/07	1	33.30	0	0.00	33.40	1	3,746	0.03%
2022/10/05	0	0.00	4.1	33.41	33.10	-4.1	3,782	-0.11%
2022/10/04	7.1	33.39	6	33.40	33.80	1.1	3,722	0.03%
2022/09/28	2	31.85	0	0.00	31.00	2	3,789	0.05%
2022/09/27	22	32.40	22	32.10	32.85	0	3,792	0.00%
2022/09/26	11	33.15	1	32.20	31.85	10	3,785	0.26%
2022/09/23	15.3	35.07	13	35.95	34.75	2.3	3,749	0.06%
2022/09/22	5	34.58	16	35.53	35.70	-11	3,705	-0.30%
2022/09/21	3	34.38	0	0.00	34.40	3	3,663	0.08%
2022/09/20	0	0.00	1	35.15	35.05	-1	3,664	-0.03%
2022/09/19	14	35.37	1	35.05	35.00	13	3,698	0.35%
2022/09/16	14	36.36	3	36.40	36.15	11	3,712	0.30%
2022/09/15	3	36.33	8	36.63	36.15	-5	3,681	-0.14%
2022/09/14	8	36.44	0	0.00	36.50	8	3,683	0.22%
2022/09/13	3.1	37.40	3.1	37.30	37.00	0	3,674	0.00%
2022/09/12	2.1	37.17	5.1	36.81	37.05	-3	3,690	-0.08%
2022/09/08	3	38.30	1	38.50	38.10	2	3,660	0.05%
2022/09/07	0	0.00	0.2	38.15	37.75	-0.2	3,738	0.00%
2022/09/06	1	38.70	1.2	38.68	38.60	-0.2	3,723	0.00%
2022/09/05	4.1	39.40	7.3	39.18	38.65	-3.2	3,715	-0.09%
2022/09/02	5	41.13	0	0.00	41.00	5	3,648	0.14%
2022/09/01	3	41.13	0	0.00	40.75	3	3,662	0.08%
2022/08/30	0	0.00	2	40.88	41.10	-2	3,715	-0.05%
2022/08/29	0	0.00	1	40.35	41.30	-1	3,697	-0.03%
2022/08/26	3	42.25	0	0.00	42.10	3	3,675	0.08%
2022/08/25	0	0.00	3.1	41.76	42.20	-3.1	3,719	-0.08%
2022/08/24	2	43.25	9	42.81	42.25	-7	3,841	-0.18%
2022/08/23	0	0.00	2	41.80	41.65	-2	3,835	-0.05%
2022/08/22	8.1	42.80	12	42.87	42.55	-3.9	3,892	-0.10%
2022/08/19	0	0.00	14.1	42.45	42.50	-14.1	3,963	-0.36%
2022/08/18	2	42.20	8	42.01	42.15	-6	3,984	-0.15%
2022/08/17	10	42.42	7	42.21	41.60	3	3,974	0.08%
2022/08/16	1	41.70	2	41.98	42.20	-1	3,892	-0.03%
2022/08/15	7.1	41.69	15.4	41.73	41.95	-8.3	3,860	-0.21%
2022/08/12	6	41.27	8	41.29	41.00	-2	3,842	-0.05%
2022/08/11	4	40.63	3	40.77	40.80	1	3,781	0.03%
2022/08/10	9	40.16	14.1	40.17	40.55	-5.1	3,799	-0.13%
2022/08/09	3	39.03	7	38.93	39.70	-4	3,727	-0.11%
2022/08/08	6	38.32	11	38.10	38.20	-5	3,602	-0.14%
2022/08/04	1	34.90	0	0.00	35.85	1	3,573	0.03%
2022/08/03	0	0.00	0.9	35.50	35.70	-0.9	3,835	-0.02%
2022/08/02	3	36.08	0	0.00	36.15	3	4,006	0.07%
2022/07/29	0.1	37.10	4	37.55	37.10	-4	4,159	-0.09%
2022/07/28	0	0.00	1	36.95	36.85	-1	4,248	-0.02%
2022/07/26	7	36.58	0	0.00	36.50	7	4,264	0.16%
2022/07/25	2	36.90	0	0.00	36.70	2	4,320	0.05%
2022/07/22	3.1	37.97	4	37.94	37.10	-0.9	4,336	-0.02%
2022/07/21	3	37.00	4	37.14	37.40	-1	4,299	-0.02%
2022/07/20	4.2	37.36	4	37.09	36.70	0.2	4,271	0.00%
2022/07/19	1	37.40	3	37.02	37.00	-2	4,298	-0.05%
2022/07/18	0	0.00	1	36.55	36.55	-1	4,321	-0.02%
2022/07/14	1	34.95	2	35.45	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	7	34.71	34.65	-7	4,450	-0.16%
2022/07/12	4	34.30	0	0.00	33.75	4	4,434	0.09%
2022/07/11	2	34.45	0	0.00	34.30	2	4,472	0.04%
2022/07/08	1	34.60	10	35.05	35.05	-9	4,537	-0.20%
2022/07/07	0.1	33.85	1	33.90	34.15	-0.9	4,540	-0.02%
2022/07/06	1	32.40	1	33.00	32.55	0	4,495	0.00%
2022/07/05	8	31.76	0	0.00	33.10	8	4,476	0.18%
2022/07/04	1	32.05	0	0.00	31.80	1	4,452	0.02%
2022/07/01	2	33.43	0	0.00	32.80	2	4,448	0.04%
2022/06/27	0	0.00	1	35.95	36.10	-1	4,382	-0.02%
2022/06/24	4	35.13	2	34.90	34.90	2	4,382	0.05%
2022/06/23	0	0.00	1	34.00	34.40	-1	4,354	-0.02%
2022/06/22	0	0.00	0.5	34.00	33.85	-0.5	4,360	-0.01%
2022/06/20	7	36.81	4	36.30	34.55	3	4,470	0.07%
2022/06/17	6.1	36.96	1	37.15	37.05	5.1	4,498	0.11%
2022/06/16	2	37.95	3	38.70	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	3	37.90	37.60	-3	4,459	-0.07%
2022/06/14	5	37.77	6	37.63	38.00	-1	4,462	-0.02%
2022/06/13	7	38.22	3	38.10	38.20	4	4,409	0.09%
2022/06/10	5	39.24	6	38.98	38.95	-1	4,378	-0.02%
2022/06/08	1	39.55	1	39.35	38.80	0	4,253	0.00%
2022/06/07	1.1	38.70	10	38.81	38.80	-9	4,175	-0.21%
2022/06/06	1.2	38.85	2	38.95	38.80	-0.8	4,143	-0.02%
2022/06/02	9	39.33	3.6	39.32	39.15	5.5	4,109	0.13%
2022/06/01	16	39.14	24	39.04	39.75	-8	4,025	-0.20%
2022/05/31	30	38.50	30	38.72	38.30	0	3,857	0.00%
2022/05/30	18.5	38.10	14	38.21	38.20	4.5	3,733	0.12%
2022/05/27	20	38.11	19	37.40	37.30	1	3,628	0.03%
2022/05/26	14	37.50	22	37.40	37.30	-8	3,507	-0.23%
2022/05/25	13	36.57	14	37.29	37.30	-1	3,445	-0.03%
2022/05/24	5	36.56	4	36.38	36.25	1	3,431	0.03%
2022/05/23	10.1	37.60	13	37.09	36.95	-3	3,402	-0.09%
2022/05/20	11.1	38.14	11	37.60	37.30	0.1	3,371	0.00%
2022/05/19	3	37.70	0	0.00	38.10	3	3,285	0.09%
2022/05/18	14	37.59	10	37.53	37.70	4	3,217	0.12%
2022/05/17	0	0.00	5	37.40	37.80	-5	3,089	-0.16%
2022/05/13	1	34.70	13	34.97	34.70	-12	2,909	-0.41%
2022/05/12	5.1	35.33	3	35.63	34.80	2.1	2,865	0.07%
2022/05/11	14	36.98	24	37.46	36.05	-10	2,793	-0.36%
2022/05/10	28	37.00	11	36.93	37.15	17	2,526	0.67%
2022/05/09	5	36.17	2	36.20	34.80	3	2,351	0.13%
2022/05/06	1	35.85	15	36.01	37.00	-14	2,255	-0.62%
2022/05/05	17	36.70	9	36.58	36.60	8	2,190	0.37%
2022/05/04	1	35.50	0	0.00	35.50	1	2,098	0.05%
2022/05/03	0	0.00	1	35.25	35.40	-1	2,089	-0.05%
2022/04/29	3	35.67	2	35.68	35.25	1	2,086	0.05%
2022/04/27	2	33.91	2	34.13	34.80	0	2,014	0.00%
2022/04/26	1	35.00	2	34.88	34.75	-1	1,960	-0.05%
2022/04/25	7	35.23	2	35.15	34.95	5	1,943	0.26%
2022/04/22	1	36.40	1	36.75	36.75	0	1,903	0.00%
2022/04/21	3.4	36.37	3	36.52	36.55	0.4	1,846	0.02%
2022/04/20	2	35.90	35	35.64	35.75	-33	1,764	-1.87%
2022/04/19	36	35.59	2	35.45	35.70	34	1,739	1.95%
2022/04/18	2	34.55	0	0.00	34.60	2	1,646	0.12%
2022/04/15	4	35.10	0	0.00	35.05	4	1,655	0.24%
2022/04/14	0	0.00	4	35.83	35.95	-4	1,635	-0.24%
2022/04/13	16	35.78	12	35.35	35.40	4	1,576	0.25%
2022/04/06	0	0.00	2	34.80	34.70	-2	1,591	-0.13%
2022/04/01	2	34.90	0	0.00	35.00	2	1,602	0.12%
2022/03/31	0	0.00	2	35.50	35.35	-2	1,606	-0.13%
2022/03/30	0	0.00	3	35.05	34.95	-3	1,606	-0.19%
2022/03/29	3	35.25	0	0.00	35.15	3	1,635	0.18%
2022/03/24	0	0.00	2	35.78	35.60	-2	1,804	-0.11%
2022/03/23	3	35.80	5	35.60	35.80	-2	1,795	-0.11%
2022/03/22	3	33.65	0	0.00	35.05	3	1,824	0.16%
2022/03/21	2	33.80	0	0.00	33.85	2	1,834	0.11%
2022/03/16	1	31.50	0	0.00	31.30	1	1,830	0.05%
2022/03/11	0	0.00	1	31.35	31.55	-1	2,222	-0.04%
2022/03/10	1	31.60	0	0.00	31.75	1	2,317	0.04%
2022/03/09	0	0.00	0.2	31.00	31.10	-0.2	2,390	-0.01%
2022/03/04	0	0.00	3	32.65	32.35	-3	2,844	-0.11%
2022/03/02	0	0.00	0.3	33.50	33.20	-0.3	3,044	-0.01%
2022/03/01	0	0.00	5	32.80	33.30	-5	3,098	-0.16%
2022/02/25	5	31.68	0	0.00	32.10	5	3,189	0.16%
2022/02/24	7	32.06	1	31.45	31.20	6	3,368	0.18%
2022/02/18	0	0.00	2	33.70	33.70	-2	4,695	-0.04%
2022/02/17	0	0.00	3	33.85	33.45	-3	5,404	-0.06%
2022/02/16	3	33.70	0	0.00	33.70	3	5,731	0.05%
2022/01/26	3	32.42	0	0.00	32.30	3	6,018	0.05%
2022/01/25	2	32.50	2	33.40	32.40	0	6,076	0.00%
2022/01/24	4	32.83	2	33.60	33.75	2	6,218	0.03%
2022/01/21	3	34.05	0	0.00	33.75	3	6,260	0.05%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	1	35.05	35.00	-1	6,357	-0.02%
2022/01/18	2	35.50	0	0.00	35.45	2	6,566	0.03%
2022/01/17	2	35.30	2	35.90	35.85	0	6,690	0.00%
2022/01/14	0	0.00	3	34.75	34.85	-3	6,711	-0.04%
2022/01/13	3	35.57	0	0.00	35.45	3	6,702	0.04%
2022/01/07	4	37.78	0	0.00	37.50	4	6,737	0.06%
2022/01/06	4	38.65	0	0.00	38.70	4	6,700	0.06%
2022/01/05	6	39.09	7	38.96	39.30	-1	6,683	-0.01%
2022/01/04	4	39.09	0	0.00	39.40	4	6,652	0.06%
2022/01/03	1	39.15	0	0.00	39.10	1	6,634	0.02%
2021/12/30	4	39.26	0	0.00	39.10	4	6,651	0.06%
2021/12/29	0	0.00	2	40.15	39.40	-2	6,644	-0.03%
2021/12/28	3	39.27	0	0.00	39.00	3	6,622	0.05%
2021/12/27	3	39.40	0	0.00	39.45	3	6,640	0.05%
2021/12/24	2	39.78	4.1	39.41	39.30	-2.1	6,684	-0.03%
2021/12/23	5.1	40.15	9.1	40.29	39.70	-4	6,758	-0.06%
2021/12/22	12.1	40.91	15	40.98	40.10	-2.9	6,753	-0.04%
2021/12/21	0	0.00	4	39.75	39.85	-4	6,623	-0.06%
2021/12/20	3	38.90	0	0.00	38.80	3	6,552	0.05%
2021/12/17	4	39.50	0	0.00	39.25	4	6,549	0.06%
2021/12/16	13	41.05	12	40.58	40.35	1	6,532	0.02%
2021/12/15	4	40.01	3	40.08	40.10	1	6,404	0.02%
2021/12/14	4.1	38.89	1	38.65	38.55	3.1	6,351	0.05%
2021/12/13	0.1	39.30	6.1	39.20	39.30	-6	6,328	-0.10%
2021/12/10	9	40.08	16	39.89	39.40	-7	6,285	-0.11%
2021/12/09	16	40.58	10	40.36	39.85	6	6,274	0.10%
2021/12/08	15	40.23	18	40.18	40.95	-3	6,134	-0.05%
2021/12/07	3.1	38.73	11	38.85	38.50	-7.9	6,003	-0.13%
2021/12/06	2.1	39.41	0	0.00	39.25	2.1	5,974	0.03%
2021/12/03	2	40.38	9	40.25	40.30	-7	5,895	-0.12%
2021/12/02	23	41.91	5	42.06	40.25	18	5,841	0.31%
2021/12/01	1.1	40.05	1	41.05	41.30	0.1	5,533	0.00%
2021/11/30	10	41.32	2	41.33	40.70	8	5,491	0.15%
2021/11/29	8	39.44	7	39.38	40.05	1	5,428	0.02%
2021/11/26	8.1	40.54	6	40.14	39.90	2.1	5,333	0.04%
2021/11/25	0.1	41.38	3	40.90	41.25	-2.9	5,249	-0.06%
2021/11/24	10	41.63	6	41.13	41.40	4	5,206	0.08%
2021/11/23	10.3	42.10	11	41.86	41.10	-0.8	5,122	-0.01%
2021/11/22	14	44.68	21.1	44.74	43.90	-7.1	4,945	-0.14%
2021/11/19	58.1	43.45	80.1	43.70	43.00	-22.1	4,620	-0.48%
2021/11/18	42.1	42.66	40.1	42.19	42.60	2	4,346	0.05%
2021/11/17	65.2	42.08	56	41.86	42.30	9.2	4,139	0.22%
2021/11/16	52.1	39.76	40	40.13	41.60	12.1	3,680	0.33%
2021/11/15	9.1	37.94	9	38.19	38.75	0.1	3,017	0.00%
2021/11/12	5	34.84	7	35.06	35.25	-2	2,731	-0.07%
2021/11/11	5	34.93	13	34.61	34.45	-8	2,701	-0.30%
2021/11/10	2	34.20	14	34.30	34.30	-12	2,793	-0.43%
2021/11/09	0	0.00	5	34.35	33.90	-5	2,810	-0.18%
2021/11/08	8	34.10	3	34.07	34.10	5	2,833	0.18%
2021/11/05	5	33.45	0	0.00	33.40	5	2,862	0.17%
2021/11/04	18	34.08	4	34.01	33.70	14	2,927	0.48%
2021/11/03	3	33.55	0	0.00	33.90	3	2,934	0.10%
2021/11/02	19	34.21	20	34.25	33.75	-1	2,955	-0.03%
2021/11/01	6	35.03	12	35.25	35.20	-6	2,932	-0.20%
2021/10/29	7	33.74	0	0.00	33.55	7	2,925	0.24%
2021/10/28	7	34.19	6	34.25	34.00	1	3,046	0.03%
2021/10/27	2	34.13	4	34.51	34.45	-2	3,092	-0.06%
2021/10/26	16	34.07	17	34.24	34.20	-1	3,179	-0.03%
2021/10/25	2	33.78	8	34.09	34.35	-6	3,018	-0.20%
2021/10/21	1	32.10	1	32.00	31.65	0	3,051	0.00%
2021/10/19	1	32.15	45	31.83	31.90	-44	3,175	-1.39%
2021/10/18	1	30.80	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	2	30.40	30.90	-2	3,371	-0.06%
2021/10/13	3	29.92	0	0.00	29.50	3	3,733	0.08%
2021/10/05	1	28.85	2	29.85	30.45	-1	4,656	-0.02%
2021/10/01	38	31.47	1	32.20	30.90	37	4,854	0.76%
2021/09/30	3	32.53	4	32.04	32.80	-1	4,892	-0.02%
2021/09/29	1	31.30	0	0.00	31.15	1	4,971	0.02%
2021/09/28	5	31.67	3	31.80	31.65	2	5,194	0.04%
2021/09/24	0	0.00	18	31.40	31.40	-18	5,363	-0.34%
2021/09/23	18	31.12	40	30.94	31.20	-22	5,460	-0.40%
2021/09/14	21	32.97	0	0.00	32.45	21	7,303	0.29%
2021/09/09	2	32.58	3	31.53	32.65	-1	7,721	-0.01%
2021/09/08	2	30.85	2	32.00	30.55	0	7,977	0.00%
2021/09/07	5	31.73	3.2	31.89	31.65	1.8	8,078	0.02%
2021/09/06	5	33.50	5	32.30	32.30	0	8,390	0.00%
2021/09/01	1	35.00	2	35.00	35.00	-1	8,777	-0.01%
2021/08/25	1	36.55	1	36.40	36.25	0	9,002	0.00%
2021/08/24	20	35.80	1	35.50	35.30	19	9,009	0.21%
2021/08/23	0	0.00	2	34.70	35.50	-2	9,088	-0.02%
2021/08/18	2	34.10	0	0.00	34.60	2	9,301	0.02%
2021/08/17	1	35.25	0	0.00	33.50	1	9,337	0.01%
2021/08/16	6	34.83	15	34.83	35.40	-9	9,299	-0.10%
2021/08/13	12	36.60	11	35.80	35.50	1	9,172	0.01%
2021/08/12	1	36.10	0	0.00	36.60	1	9,192	0.01%
2021/08/11	0	0.00	2.4	35.95	35.35	-2.4	9,168	-0.03%
2021/08/10	5	36.34	18	36.83	36.90	-13	9,123	-0.14%
2021/08/09	4	36.19	7	37.38	35.95	-3	9,101	-0.03%
2021/08/06	5	36.96	2	37.30	36.50	3	9,099	0.03%
2021/08/05	10	37.70	0	0.00	37.50	10	9,120	0.11%
2021/08/04	23	38.31	12.1	37.93	37.80	10.9	9,184	0.12%
2021/08/03	4	37.90	1	37.95	38.00	3	9,109	0.03%
2021/08/02	9	37.54	2	37.45	37.55	7	8,966	0.08%
2021/07/30	4.1	37.25	28	37.51	37.40	-23.9	8,921	-0.27%
2021/07/29	2	36.23	7	35.70	36.00	-5	8,805	-0.06%
2021/07/28	10	36.10	24.1	35.84	36.05	-14.1	8,845	-0.16%
2021/07/27	13	37.14	4	36.89	35.90	9	8,856	0.10%
2021/07/26	0	0.00	1	38.00	38.10	-1	8,823	-0.01%
2021/07/23	5	37.69	1	37.35	37.35	4	8,857	0.05%
2021/07/22	15	39.04	6	39.18	38.15	9	9,000	0.10%
2021/07/21	8	38.78	17	38.29	38.00	-9	8,990	-0.10%
2021/07/20	8	37.61	6	37.63	37.50	2	9,003	0.02%
2021/07/19	65	39.13	48	39.13	38.65	17	9,148	0.19%
2021/07/16	9.6	38.01	12	37.78	38.45	-2.4	9,054	-0.03%
2021/07/15	2	36.30	3	35.92	36.60	-1	9,097	-0.01%
2021/07/14	18	36.22	2	36.15	35.55	16	9,081	0.18%
2021/07/13	14	38.03	16	38.39	36.75	-2	9,254	-0.02%
2021/07/12	15	37.45	13	37.60	37.15	2	9,344	0.02%
2021/07/09	5	36.58	5	36.40	36.45	0	9,307	0.00%
2021/07/08	6	36.72	15	36.72	36.10	-9	9,274	-0.10%
2021/07/07	0	0.00	2	35.85	35.85	-2	9,188	-0.02%
2021/07/06	5.1	36.25	5	36.02	36.00	0.1	9,289	0.00%
2021/07/05	11	36.30	9	34.34	37.15	2	9,251	0.02%
2021/07/02	4	33.58	12	33.76	33.80	-8	9,113	-0.09%
2021/07/01	14	32.97	3	33.48	32.90	11	9,069	0.12%
2021/06/30	10	34.75	3	35.50	34.35	7	8,956	0.08%
2021/06/29	8	36.04	15	35.11	34.70	-7	8,887	-0.08%
2021/06/28	34	36.44	31	36.19	36.50	3	8,813	0.03%
2021/06/25	27	34.65	55	34.75	35.45	-28	8,203	-0.34%
2021/06/24	5	32.53	8	32.35	32.25	-3	7,523	-0.04%
2021/06/23	19	32.68	10	32.37	32.25	9	7,440	0.12%
2021/06/22	1	31.55	2	31.65	31.45	-1	7,285	-0.01%
2021/06/18	18	32.03	53	31.98	32.25	-35	7,129	-0.49%
2021/06/17	21	31.93	13	31.83	31.80	8	6,859	0.12%
2021/06/16	10	31.37	13	31.05	30.95	-3	6,583	-0.05%
2021/06/15	23	31.35	13	31.54	31.65	10	6,476	0.15%
2021/06/11	5	30.02	0	0.00	29.95	5	6,158	0.08%
2021/06/09	16	29.85	9	29.76	29.85	7	6,003	0.12%
2021/06/07	9	28.68	0	0.00	29.00	9	5,731	0.16%
2021/06/04	0	0.00	1	28.20	28.05	-1	5,748	-0.02%
2021/06/03	0	0.00	6	28.53	28.50	-6	5,775	-0.10%
2021/06/02	8	28.76	1	28.35	28.20	7	5,766	0.12%
2021/06/01	0	0.00	5	29.00	28.60	-5	5,698	-0.09%
2021/05/31	7	28.67	3	28.50	28.70	4	5,669	0.07%
2021/05/27	1	28.00	0	0.00	28.00	1	5,473	0.02%
2021/05/26	3	28.20	0	0.00	28.45	3	5,506	0.05%
2021/05/24	2	25.75	1	25.85	25.85	1	5,441	0.02%
2021/05/20	0	0.00	1	25.90	25.35	-1	5,479	-0.02%
2021/05/18	4	24.33	0	0.00	25.10	4	5,465	0.07%
2021/05/14	0	0.00	1	26.40	25.30	-1	5,387	-0.02%
2021/05/13	6	26.17	4	26.15	25.55	2	5,362	0.04%
2021/05/12	4	27.38	2	27.68	26.50	2	5,303	0.04%
2021/05/11	1	28.15	0	0.00	27.50	1	5,210	0.02%
2021/05/10	0	0.00	3	29.82	29.05	-3	5,157	-0.06%
2021/05/07	6	29.70	3	29.73	29.75	3	5,139	0.06%
2021/05/06	2	29.33	0	0.00	28.95	2	5,115	0.04%
2021/05/05	4	29.86	8	29.93	29.10	-4	5,109	-0.08%
2021/05/04	6	29.18	3	28.07	29.25	3	5,082	0.06%
2021/05/03	0	0.00	2	29.38	29.20	-2	5,006	-0.04%
2021/04/29	13	30.71	6	30.86	30.80	7	4,965	0.14%
2021/04/28	23	32.03	25	32.19	31.65	-2	4,914	-0.04%
2021/04/27	16	31.00	6	30.83	30.75	10	4,706	0.21%
2021/04/26	2	30.60	8	30.89	30.50	-6	4,620	-0.13%
2021/04/23	16	30.42	12	30.15	30.85	4	4,484	0.09%
2021/04/22	15	29.79	31	29.62	30.00	-16	4,320	-0.37%
2021/04/21	19	29.62	7.2	29.88	30.35	11.8	4,153	0.28%
2021/04/20	14	29.20	9	28.99	29.05	5	4,019	0.12%
2021/04/19	5	29.10	6	29.08	29.40	-1	4,048	-0.02%
2021/04/16	24	27.96	25.5	27.73	28.45	-1.5	4,275	-0.04%
2021/04/15	0	0.00	8	26.65	26.75	-8	4,386	-0.18%
2021/04/13	4	26.08	2	26.10	25.50	2	4,262	0.05%
2021/04/12	13	26.68	3	26.35	26.55	10	4,217	0.24%
2021/04/09	5	25.88	7	25.83	26.10	-2	4,050	-0.05%
2021/04/08	5	25.90	6	26.05	25.70	-1	4,123	-0.02%
2021/04/07	1	25.10	2	25.30	25.15	-1	4,064	-0.02%
2021/04/06	0	24.85	4	24.89	24.85	-4	4,037	-0.10%
2021/04/01	1	25.05	1	24.95	24.80	0	4,027	0.00%
2021/03/31	11	25.08	1	25.30	25.00	10	3,999	0.25%
2021/03/29	0	24.38	3	24.20	24.20	-3	3,869	-0.08%
2021/03/25	2	24.39	0	0.00	24.20	2	3,876	0.05%
2021/03/24	2	24.20	0	0.00	24.00	2	3,821	0.05%
2021/03/23	2	24.20	0	0.00	24.30	2	4,033	0.05%
2021/03/22	2	24.00	0	0.00	24.30	2	4,054	0.05%
2021/03/19	2	24.00	0	0.00	24.00	2	4,057	0.05%
2021/03/17	1	24.25	1	24.05	24.05	0	4,065	0.00%
2021/03/15	0	0.00	5	24.00	24.05	-5	4,150	-0.12%
2021/03/10	5	25.21	0	0.00	24.60	5	4,127	0.12%
2021/03/08	0	0.00	3	24.98	24.65	-3	4,081	-0.07%
2021/03/05	1	24.55	0	0.00	24.45	1	4,087	0.02%
2021/03/03	0	0.00	1	24.50	24.30	-1	4,239	-0.02%
2021/03/02	0	0.00	1	24.95	24.30	-1	4,236	-0.02%
2021/02/26	6	25.04	3	24.75	25.00	3	4,216	0.07%
2021/02/25	5	24.61	5	24.88	25.05	0	4,155	0.00%
2021/02/24	0	0.00	2	24.40	24.20	-2	4,177	-0.05%
2021/02/23	15	24.50	1	24.60	24.30	14	4,191	0.33%
2021/02/22	2	24.20	0	0.00	24.30	2	4,161	0.05%
2021/02/19	2	23.90	0	0.00	23.90	2	4,116	0.05%
2021/02/03	5	22.24	0	0.00	22.00	5	4,019	0.12%
2021/01/25	2	22.65	0	0.00	22.75	2	3,849	0.05%
2021/01/22	0	0.00	4	23.34	23.15	-4	3,815	-0.10%
2021/01/21	0	0.00	5	23.90	23.20	-5	3,789	-0.13%
2021/01/20	1	23.60	0	0.00	23.30	1	3,745	0.03%
2021/01/15	2	23.80	1	24.20	24.10	1	3,651	0.03%
2021/01/14	2	24.73	3	24.50	24.60	-1	3,597	-0.03%
2021/01/13	16	24.76	13.2	25.07	24.30	2.8	3,556	0.08%
2021/01/12	11.2	24.52	17	24.69	24.00	-5.8	3,453	-0.17%
2021/01/11	23	26.61	18	26.25	25.70	5	3,311	0.15%
2021/01/08	10	25.55	31	25.28	26.60	-21	2,800	-0.75%
2021/01/07	0	0.00	6	23.82	24.20	-6	2,254	-0.27%
2021/01/06	2	23.30	12	23.43	23.10	-10	2,185	-0.46%
2021/01/04	1	23.80	0	0.00	24.00	1	2,119	0.05%
2020/12/31	29	24.13	1	24.15	24.15	28	2,087	1.34%
2020/12/30	0	0.00	2	23.50	23.65	-2	1,871	-0.11%
2020/12/28	0	0.00	2	22.80	22.80	-2	1,789	-0.11%
2020/12/21	2	23.05	0	0.00	23.05	2	1,732	0.12%
2020/12/18	1	24.00	1	24.35	23.60	0	1,705	0.00%
2020/12/17	11	24.59	7	24.59	24.60	4	1,636	0.24%
2020/12/16	0	0.00	8	23.66	23.80	-8	1,398	-0.57%
2020/12/15	1	23.15	0	0.00	23.00	1	1,379	0.07%
2020/12/14	1	23.45	0	0.00	23.45	1	1,356	0.07%
2020/12/11	4	23.28	2	23.10	23.15	2	1,342	0.15%
2020/12/10	4	23.64	2	24.00	23.60	2	1,319	0.15%
2020/12/09	3	23.80	5	23.72	23.65	-2	1,278	-0.16%
2020/12/08	0	0.00	2	23.10	23.00	-2	1,227	-0.16%
2020/12/07	0	0.00	3	23.00	23.15	-3	1,226	-0.24%
2020/12/04	4	23.23	0	0.00	23.10	4	1,219	0.33%
2020/12/03	0	0.00	4	23.09	23.00	-4	1,251	-0.32%
2020/12/02	1	23.40	1	23.10	23.15	0	1,252	0.00%
2020/11/30	8	23.24	0	0.00	23.00	8	1,181	0.68%
2020/11/24	1	21.90	8	21.95	21.95	-7	1,064	-0.66%
2020/11/23	5	22.55	0	0.00	22.45	5	1,070	0.47%
2020/11/20	0	0.00	1	21.60	22.00	-1	1,007	-0.10%
2020/11/18	1	20.95	0	0.00	21.10	1	999	0.10%
2020/11/10	3	20.60	0	0.00	20.60	3	1,316	0.23%
2020/11/04	2	20.90	0	0.00	21.00	2	1,387	0.14%
2020/10/22	0	0.00	2	21.40	21.30	-2	1,878	-0.11%
2020/10/20	2	21.00	4	21.85	21.80	-2	1,934	-0.10%
2020/10/12	2	21.15	0	0.00	21.20	2	2,158	0.09%
2020/09/29	2	20.55	0	0.00	20.55	2	2,433	0.08%
2020/09/23	1	21.70	0	0.00	21.60	1	2,933	0.03%
2020/09/22	0	0.00	2	22.05	22.00	-2	2,973	-0.07%
2020/09/18	0	0.00	1	22.30	22.50	-1	2,964	-0.03%
2020/09/10	0	0.00	7	22.41	22.25	-7	2,935	-0.24%
2020/09/09	1	22.35	0	0.00	22.40	1	2,925	0.03%
2020/09/08	6	22.90	0	0.00	22.70	6	2,914	0.21%
2020/09/07	0	0.00	2	23.00	23.00	-2	2,860	-0.07%
2020/09/03	0	0.00	1	22.70	22.45	-1	2,847	-0.04%
2020/08/28	1	22.50	0	0.00	22.55	1	2,865	0.03%
2020/08/25	3	23.48	0	0.00	23.50	3	2,797	0.11%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/20	10	23.39	0	0.00	22.85	10	2,780	0.36%
2020/08/19	20	24.00	0	0.00	24.10	20	2,747	0.73%
2020/08/18	32	24.61	0	0.00	24.60	32	2,747	1.16%
2020/08/13	0	0.00	1	23.15	23.15	-1	2,621	-0.04%
2020/08/06	3	24.20	0	0.00	23.65	3	2,614	0.11%
2020/08/05	0	0.00	5	24.05	23.95	-5	2,628	-0.19%
2020/08/03	5	23.60	24	23.45	23.45	-19	2,518	-0.75%
2020/07/30	0	0.00	1	22.90	22.80	-1	2,529	-0.04%
2020/07/29	0	0.00	5	21.70	21.65	-5	2,553	-0.20%
2020/07/28	1	21.10	0	0.00	21.10	1	2,554	0.04%
2020/07/24	10	22.40	1	22.95	22.25	9	2,531	0.36%
2020/07/23	5	23.15	1	22.45	23.05	4	2,534	0.16%
2020/07/22	1	23.40	0	0.00	22.80	1	2,533	0.04%
2020/07/20	0	0.00	7	23.00	22.95	-7	2,543	-0.28%
2020/07/17	1	22.10	0	0.00	22.10	1	2,493	0.04%
2020/07/16	0	0.00	1	22.55	22.55	-1	2,494	-0.04%
2020/07/14	10	22.70	0	0.00	22.60	10	2,542	0.39%
2020/07/10	0	0.00	1	22.75	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	11	22.91	23.00	-11	2,546	-0.43%
2020/07/08	0	0.00	1	22.90	22.85	-1	2,481	-0.04%
2020/07/07	3	23.70	18	23.68	22.30	-15	2,447	-0.61%
2020/07/06	17	23.37	35	22.69	23.55	-18	2,392	-0.75%
2020/07/03	0	0.00	3	22.00	21.80	-3	2,231	-0.13%
2020/07/02	18	21.71	16	21.83	21.70	2	2,168	0.09%
2020/07/01	0	0.00	3	20.67	21.50	-3	2,001	-0.15%
2020/06/23	6	20.20	0	0.00	20.20	6	1,953	0.31%
2020/06/19	0	0.00	1	20.45	20.40	-1	1,959	-0.05%
2020/06/15	6	20.00	1	20.05	19.90	5	1,977	0.25%
2020/06/11	0	0.00	3	20.70	20.20	-3	1,988	-0.15%
2020/06/08	0	0.00	3	21.87	21.85	-3	1,986	-0.15%
2020/06/05	5	21.70	0	0.00	21.55	5	2,006	0.25%
2020/06/03	8	21.48	0	0.00	21.45	8	1,991	0.40%
2020/06/02	0	0.00	1	21.40	21.45	-1	1,977	-0.05%
2020/06/01	10	21.53	2	21.55	21.60	8	1,968	0.41%
2020/05/28	3	20.75	5	21.10	20.75	-2	1,975	-0.10%
2020/05/27	2	21.23	0	0.00	21.15	2	1,961	0.10%
2020/05/26	0	0.00	6	21.63	21.55	-6	1,939	-0.31%
2020/05/25	0	0.00	7	21.80	21.80	-7	1,905	-0.37%
2020/05/22	4	21.44	2	21.30	21.00	2	1,849	0.11%
2020/05/21	2	21.35	2	21.45	21.20	0	1,832	0.00%
2020/05/20	4	21.21	2	21.45	21.05	2	1,803	0.11%
2020/05/19	4	21.13	2	21.30	21.05	2	1,784	0.11%
2020/05/18	1	21.00	1	20.85	20.70	0	1,752	0.00%
2020/05/14	0	0.00	3	21.20	20.70	-3	1,721	-0.17%
2020/05/12	4	21.05	1	21.20	21.40	3	1,677	0.18%
2020/05/11	7	21.00	0	0.00	21.00	7	1,588	0.44%
2020/05/07	0	0.00	1	21.00	20.70	-1	1,519	-0.07%
2020/05/06	0	0.00	7	20.95	20.60	-7	1,432	-0.49%
2020/05/05	1	20.30	1	20.50	21.00	0	1,374	0.00%
2020/04/30	0	0.00	4	20.25	20.10	-4	1,304	-0.31%
2020/04/29	0	0.00	1	20.20	20.20	-1	1,295	-0.08%
2020/04/28	2	20.25	2	20.40	20.20	0	1,284	0.00%
2020/04/27	38	20.03	40	20.07	20.00	-2	1,265	-0.16%
2020/04/24	8	20.16	2	19.85	20.05	6	1,225	0.49%
2020/04/23	0	0.00	3	19.08	19.15	-3	1,112	-0.27%
2020/04/21	0	0.00	2	19.00	19.00	-2	1,096	-0.18%
2020/04/17	0	0.00	2	18.75	19.00	-2	959	-0.21%
2020/04/16	1	19.00	0	0.00	19.10	1	926	0.11%
2020/04/15	2	18.80	0	0.00	18.75	2	860	0.23%
2020/04/14	2	18.15	0	0.00	18.15	2	837	0.24%
2020/04/10	0	0.00	2	17.80	18.00	-2	843	-0.24%
2020/04/09	2	18.50	0	0.00	17.95	2	849	0.24%
2020/04/06	0	0.00	1	15.55	15.60	-1	787	-0.13%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/31	4	15.60	0	0.00	15.55	4	790	0.51%
2020/03/27	4	15.60	0	0.00	15.60	4	790	0.51%
2020/03/17	0	0.00	1	16.10	15.85	-1	813	-0.12%
2020/03/13	2	17.10	51	16.63	17.10	-49	934	-5.24%
2020/03/11	57	19.31	20	19.31	19.10	37	930	3.98%
2020/02/14	0	0.00	1	18.60	18.60	-1	1,236	-0.08%
2020/02/13	1	18.50	0	0.00	18.50	1	1,241	0.08%
2020/02/12	0	0.00	20	18.65	18.70	-20	1,256	-1.59%
2020/02/04	1	18.85	0	0.00	18.85	1	1,427	0.07%
2020/01/30	20	19.19	0	0.00	18.60	20	1,411	1.42%
2020/01/15	0	0.00	4	20.25	20.20	-4	1,408	-0.28%
2020/01/13	0	0.00	5	20.27	20.25	-5	1,423	-0.35%
2020/01/02	0	0.00	7	21.20	21.20	-7	1,470	-0.48%
2019/12/27	0	0.00	3	20.95	20.95	-3	1,470	-0.20%
2019/12/19	1	21.25	0	0.00	21.05	1	1,476	0.07%
2019/12/18	6	21.20	1	21.20	21.20	5	1,490	0.34%
2019/12/17	16	21.19	0	0.00	21.15	16	1,567	1.02%
2019/12/16	4	21.25	0	0.00	21.25	4	1,565	0.26%
2019/12/12	5	21.20	0	0.00	21.00	5	1,543	0.32%
2019/12/11	0	0.00	10	21.25	21.20	-10	1,530	-0.65%
2019/12/10	4	21.43	0	0.00	21.35	4	1,465	0.27%
2019/12/09	0	0.00	10	21.05	20.85	-10	1,420	-0.70%
2019/12/06	10	21.25	0	0.00	21.10	10	1,487	0.67%
2019/12/05	4	21.98	0	0.00	21.50	4	1,491	0.27%
2019/12/04	0	0.00	1	21.40	21.70	-1	1,437	-0.07%
2019/12/02	26	21.33	8	21.09	21.40	18	1,356	1.33%
2019/11/29	0	0.00	4	20.80	20.80	-4	1,203	-0.33%
2019/11/21	1	20.20	0	0.00	20.20	1	1,378	0.07%
2019/11/18	1	19.80	0	0.00	20.10	1	1,444	0.07%
2019/11/15	4	19.90	0	0.00	19.90	4	1,462	0.27%
2019/11/12	1	20.00	0	0.00	19.95	1	1,567	0.06%
2019/11/07	2	21.08	0	0.00	20.70	2	1,613	0.12%
2019/11/06	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/11/05	0	0.00	3	20.40	20.70	-3	1,546	-0.19%
2019/10/28	0	0.00	2	20.40	20.30	-2	1,534	-0.13%
2019/10/22	3	20.80	0	0.00	20.75	3	1,715	0.17%
2019/10/18	0	0.00	5	20.61	20.55	-5	1,702	-0.29%
2019/10/14	1	20.75	0	0.00	20.35	1	1,672	0.06%
2019/10/04	0	0.00	4	20.60	20.45	-4	1,602	-0.25%
2019/10/03	0	0.00	1	20.40	20.35	-1	1,593	-0.06%
2019/10/02	1	20.20	0	0.00	20.35	1	1,594	0.06%
2019/10/01	1	20.00	0	0.00	20.05	1	1,628	0.06%
2019/09/27	2	19.95	0	0.00	19.95	2	1,638	0.12%
2019/09/23	5	20.55	2	20.60	20.60	3	1,659	0.18%
2019/09/20	1	20.75	0	0.00	20.95	1	1,636	0.06%
2019/09/11	3	20.93	0	0.00	20.70	3	1,510	0.20%
2019/09/10	1	21.20	1	21.30	21.10	0	1,484	0.00%
2019/09/09	2	21.70	1	21.85	21.85	1	1,394	0.07%
2019/09/03	0	0.00	2	21.65	21.50	-2	1,301	-0.15%
2019/08/29	0	0.00	2	21.40	21.45	-2	1,226	-0.16%
2019/08/28	0	0.00	10	21.20	20.95	-10	1,173	-0.85%
2019/08/27	2	20.80	3	20.70	20.60	-1	1,121	-0.09%
2019/08/23	0	0.00	2	20.60	20.00	-2	1,045	-0.19%
2019/08/22	5	21.85	0	0.00	21.65	5	996	0.50%
2019/08/21	1	21.60	0	0.00	21.75	1	962	0.10%
2019/08/13	0	0.00	1	21.90	21.70	-1	785	-0.13%
2019/08/06	0	0.00	1	20.80	21.00	-1	713	-0.14%
2019/08/02	1	21.05	0	0.00	21.05	1	709	0.14%
2019/07/31	0	0.00	1	21.10	21.25	-1	702	-0.14%
2019/07/30	1	21.80	0	0.00	21.45	1	724	0.14%
2019/07/29	10	21.91	1	21.90	21.90	9	707	1.27%
2019/07/25	0	0.00	11	21.03	21.10	-11	566	-1.94%
2019/07/05	1	21.00	2	20.90	20.85	-1	730	-0.14%
2019/06/13	0	0.00	2	19.30	19.35	-2	1,018	-0.20%
2019/05/23	1	19.10	0	0.00	19.05	1	1,217	0.08%
2019/05/17	1	19.20	22	19.01	19.05	-21	1,226	-1.71%
2019/05/13	2	19.70	0	0.00	19.60	2	1,249	0.16%
2019/05/10	2	20.00	0	0.00	19.85	2	1,245	0.16%
2019/05/09	18	20.43	0	0.00	20.15	18	1,235	1.46%
2019/05/08	1	21.00	1	20.85	20.85	0	1,216	0.00%
2019/05/07	5	21.06	1	21.15	20.90	4	1,211	0.33%
2019/05/06	2	20.80	0	0.00	20.80	2	1,175	0.17%
2019/05/03	0	0.00	10	21.20	21.40	-10	1,159	-0.86%
2019/04/30	2	20.55	1	20.65	20.80	1	1,139	0.09%
2019/04/29	18	20.69	0	0.00	20.60	18	1,134	1.59%
2019/04/26	2	21.10	0	0.00	21.15	2	1,118	0.18%
2019/04/24	2	21.80	2	21.70	21.80	0	1,055	0.00%
2019/04/23	0	0.00	1	21.15	21.20	-1	998	-0.10%
2019/04/17	0	0.00	1	21.35	21.20	-1	975	-0.10%
2019/04/16	11	21.38	13.4	21.36	21.55	-2.4	963	-0.25%
2019/04/11	1	21.20	5	21.35	21.15	-4	935	-0.43%
2019/04/10	9	22.08	1	21.90	21.80	8	902	0.89%
2019/04/09	1	21.45	9	21.21	21.50	-8	802	-1.00%
2019/04/08	0	0.00	14	21.21	21.40	-14	747	-1.87%
2019/04/03	4	20.88	1	20.50	20.85	3	707	0.42%
2019/04/01	4	19.95	0	0.00	19.95	4	641	0.62%
2019/03/28	0	0.00	1	20.05	19.85	-1	635	-0.16%
2019/03/27	2	19.90	0	0.00	19.90	2	629	0.32%
2019/03/22	2	19.90	0	0.00	19.85	2	627	0.32%
2019/03/21	2	19.70	0	0.00	19.75	2	617	0.32%
2019/03/19	1	20.10	0.4	20.00	19.90	0.6	620	0.10%
2019/03/15	0	0.00	2	19.90	19.85	-2	589	-0.34%
2019/03/14	0	0.00	24	19.37	19.50	-24	564	-4.25%
2019/03/12	1	18.95	0	0.00	18.95	1	552	0.18%
2019/03/11	1	18.95	1	19.00	18.95	0	554	0.00%
2019/03/08	2	18.35	0	0.00	18.35	2	587	0.34%
2019/03/05	3	18.65	0	0.00	18.65	3	638	0.47%
2019/03/04	4	18.71	4	18.70	18.80	0	644	0.00%
2019/02/27	7	18.90	1	18.85	18.85	6	638	0.94%
2019/02/26	11	18.94	0	0.00	19.05	11	623	1.76%
2019/02/25	0	0.00	1	18.30	18.60	-1	551	-0.18%
2019/02/18	0	0.00	5	18.05	18.05	-5	668	-0.75%
2019/02/14	6	18.47	1	18.50	18.20	5	664	0.75%
2019/02/13	0	0.00	1	18.05	18.05	-1	640	-0.16%
2019/02/11	2	17.75	0	0.00	17.75	2	684	0.29%
2019/01/18	0	0.00	1	17.75	17.70	-1	756	-0.13%
2019/01/11	2	18.03	1	18.35	17.75	1	771	0.13%
2019/01/03	1	18.30	0	0.00	18.00	1	801	0.12%
2018/12/28	1	18.10	2	18.15	18.10	-1	902	-0.11%
2018/12/27	0	0.00	1	17.80	17.80	-1	894	-0.11%
2018/12/26	1	18.05	0	0.00	17.60	1	894	0.11%
2018/12/25	1	18.00	0	0.00	17.90	1	894	0.11%
2018/12/24	5	18.25	5	18.35	18.35	0	890	0.00%
2018/12/18	1	17.85	0	0.00	17.80	1	858	0.12%
2018/12/17	4	18.20	4	18.40	18.00	0	858	0.00%
2018/12/13	0	0.00	12	18.17	18.05	-12	849	-1.41%
2018/12/12	12	18.25	0	0.00	18.30	12	847	1.42%
2018/12/11	0	0.00	10	17.80	17.95	-10	832	-1.20%
2018/12/06	0	0.00	1	17.75	17.40	-1	826	-0.12%
2018/12/03	10	18.60	0	0.00	18.50	10	837	1.19%
2018/11/28	0	0.00	1	17.80	18.05	-1	774	-0.13%
2018/11/20	2	16.90	1	17.15	16.95	1	861	0.12%
2018/11/19	2	17.53	0	0.00	16.90	2	871	0.23%
2018/11/16	0	0.00	4	17.18	17.40	-4	787	-0.51%
2018/11/14	1	16.70	0	0.00	16.55	1	760	0.13%
2018/11/08	0	17.30	0	0.00	17.40	0	784	0.00%
2018/11/06	1	15.90	2	15.98	16.00	-1	795	-0.13%
2018/11/01	1	15.20	10	15.19	15.25	-9	966	-0.93%
2018/10/31	0	0.00	2	15.20	15.15	-2	1,029	-0.19%
2018/10/26	1	14.50	20	14.50	14.65	-19	1,099	-1.73%
2018/10/25	12	14.68	0	0.00	14.20	12	1,096	1.09%
2018/10/24	0	0.00	5	15.25	15.20	-5	1,091	-0.46%
2018/10/19	0	0.00	1	15.20	15.30	-1	1,152	-0.09%
2018/10/17	0	0.00	1	15.80	15.60	-1	1,184	-0.08%
2018/10/15	1	15.90	0	0.00	15.75	1	1,321	0.08%
2018/10/11	0	0.00	7	15.21	15.20	-7	1,337	-0.52%
2018/10/09	2	16.98	0	0.00	16.85	2	1,340	0.15%
2018/10/08	9	18.74	1	18.70	18.60	8	1,321	0.61%
2018/10/05	1	18.65	0	0.00	18.50	1	1,304	0.08%
2018/10/03	2	19.05	0	0.00	19.00	2	1,351	0.15%
2018/10/01	0	0.00	1	19.30	19.25	-1	1,566	-0.06%
2018/09/28	2	18.90	1	19.00	18.95	1	1,586	0.06%
2018/09/27	0	0.00	1	18.90	19.00	-1	1,596	-0.06%
2018/09/20	1	19.00	1	18.80	18.80	0	1,723	0.00%
2018/09/14	1	19.20	1	19.30	19.35	0	2,042	0.00%
2018/09/12	1	18.70	2	18.90	18.80	-1	2,057	-0.05%
2018/09/11	1	18.70	1	18.85	19.10	0	2,067	0.00%
2018/09/07	1	19.80	0	0.00	19.30	1	2,072	0.05%
2018/09/06	0	0.00	3	20.05	19.90	-3	2,075	-0.14%
2018/08/29	9	20.74	0	0.00	20.65	9	2,135	0.42%
2018/08/28	2	20.45	6	20.40	20.40	-4	2,124	-0.19%
2018/08/27	0	0.00	1	21.00	21.25	-1	2,139	-0.05%
2018/08/22	0	0.00	20	20.85	20.80	-20	2,215	-0.90%
2018/08/17	0	0.00	2	21.05	21.05	-2	2,301	-0.09%
2018/08/13	12	21.47	0	0.00	21.10	12	2,269	0.53%
2018/08/10	0	0.00	1	22.15	22.05	-1	2,225	-0.04%
2018/08/09	1	21.60	2	21.98	22.10	-1	2,141	-0.05%
2018/08/08	1	21.60	0	0.00	21.55	1	2,107	0.05%
2018/08/07	10	22.00	3	22.05	21.75	7	2,157	0.32%
2018/08/06	17	21.68	32	21.52	21.60	-15	2,098	-0.71%
2018/08/01	0	0.00	15	21.30	21.50	-15	2,051	-0.73%
2018/07/31	0	0.00	10	21.30	21.40	-10	2,047	-0.49%
2018/07/30	1	21.40	0	0.00	21.35	1	2,045	0.05%
2018/07/27	32	21.75	1	21.90	21.75	31	2,030	1.53%
2018/07/26	0	0.00	3	21.50	21.50	-3	2,036	-0.15%
2018/07/25	0	0.00	3	21.45	21.40	-3	2,031	-0.15%
2018/07/24	1	21.40	0	0.00	21.40	1	2,016	0.05%
2018/07/23	22	22.15	0	0.00	21.40	22	1,996	1.10%
2018/07/19	0	0.00	10	20.75	20.75	-10	1,862	-0.54%
2018/07/16	0	0.00	1	21.10	20.90	-1	1,824	-0.05%
2018/07/13	3	21.33	6	21.05	21.50	-3	1,814	-0.17%
2018/07/12	13	20.91	2	20.95	20.65	11	1,757	0.63%
2018/07/11	1	20.70	2	20.73	20.45	-1	1,729	-0.06%
2018/07/10	13	21.58	1	21.35	21.30	12	1,710	0.70%
2018/07/09	0	0.00	10	21.30	22.05	-10	1,615	-0.62%
2018/07/06	2	19.75	7	19.75	20.20	-5	1,500	-0.33%
2018/07/02	0	0.00	16	21.38	21.25	-16	1,420	-1.13%
2018/06/29	3	21.37	7	21.35	21.25	-4	1,407	-0.28%
2018/06/28	30	21.97	7	21.45	21.20	23	1,366	1.68%
2018/06/27	12	21.33	20	21.50	21.50	-8	1,206	-0.66%
2018/06/26	5	20.95	0	0.00	20.70	5	1,077	0.46%
2018/06/20	2	20.10	0	0.00	20.20	2	1,071	0.19%
2018/06/19	5	20.67	20	20.95	20.60	-15	1,066	-1.41%
2018/06/14	9	20.53	5	20.90	20.70	4	1,052	0.38%
2018/06/13	0	0.00	1	20.70	20.55	-1	1,040	-0.10%
2018/06/11	9	20.90	5	20.70	20.70	4	1,035	0.39%
2018/06/05	1	21.45	10	21.20	21.00	-9	1,049	-0.86%
2018/06/04	15	21.50	12	21.68	21.30	3	1,024	0.29%
2018/06/01	0	0.00	31	20.87	20.80	-31	973	-3.18%
2018/05/31	0	0.00	17	20.98	20.90	-17	965	-1.76%
2018/05/30	0	0.00	3	20.67	20.55	-3	913	-0.33%
2018/05/28	5	20.43	2	20.58	20.70	3	844	0.36%
2018/05/25	0	0.00	1	19.30	19.20	-1	768	-0.13%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/21	1	19.60	0	0.00	19.50	1	837	0.12%
2018/05/15	1	19.45	1	19.65	19.30	0	902	0.00%
2018/05/11	0	0.00	4	19.03	19.25	-4	926	-0.43%
2018/05/07	1	18.70	5	18.70	18.55	-4	1,034	-0.39%
2018/05/04	1	18.80	0	0.00	18.60	1	1,187	0.08%
2018/05/03	5	18.89	5	19.07	18.75	0	1,257	0.00%
2018/04/26	1	18.60	0	0.00	18.50	1	1,498	0.07%
2018/04/24	0	0.00	4	18.85	18.85	-4	1,642	-0.24%
2018/04/19	1	19.50	1	19.55	19.70	0	1,689	0.00%
2018/04/18	1	19.10	0	0.00	19.00	1	1,696	0.06%
2018/04/13	2	19.75	0	0.00	19.75	2	1,786	0.11%
2018/04/03	1	19.80	1	19.90	19.90	0	2,337	0.00%
2018/03/31	0	0.00	2	20.05	20.05	-2	2,349	-0.09%
2018/03/26	0	0.00	2	20.60	20.30	-2	2,386	-0.08%
2018/03/23	2	20.13	1	20.20	20.45	1	2,385	0.04%
2018/03/22	40	20.30	0	0.00	20.10	40	2,386	1.68%
2018/03/21	1	20.45	0	0.00	20.40	1	2,453	0.04%
2018/03/20	1	20.25	3	20.30	20.30	-2	2,485	-0.08%
2018/03/15	1	20.85	0	0.00	20.75	1	2,577	0.04%
2018/03/13	2	20.98	5.1	21.10	20.95	-3.1	2,636	-0.12%
2018/03/12	6	20.92	2	20.95	21.20	4	2,629	0.15%
2018/03/09	1	20.45	1	20.70	20.85	0	2,605	0.00%
2018/03/06	1	20.65	0	0.00	20.55	1	2,768	0.04%
2018/03/02	1	20.65	0	0.00	20.55	1	2,936	0.03%
2018/03/01	1	20.60	2	20.70	20.65	-1	3,023	-0.03%
2018/02/26	1	21.10	0	0.00	20.65	1	3,170	0.03%
2018/02/21	1	21.10	2	21.13	21.00	-1	3,377	-0.03%
2018/02/12	4	20.75	0	0.00	20.70	4	3,497	0.11%
2018/02/09	5	20.48	5	20.53	20.45	0	3,618	0.00%
2018/02/07	1	20.70	1	21.00	21.05	0	3,583	0.00%
2018/02/05	8	21.33	1	21.50	21.40	7	3,498	0.20%
2018/02/01	3	22.20	0	0.00	22.00	3	3,522	0.09%
2018/01/31	1.1	22.23	0	0.00	22.15	1.1	3,625	0.03%
2018/01/29	8	22.77	2	22.65	22.50	6	3,588	0.17%
2018/01/26	0	0.00	3	22.50	22.65	-3	3,444	-0.09%
2018/01/25	2	22.70	1	22.50	22.50	1	3,425	0.03%
2018/01/24	0	0.00	2	22.53	22.85	-2	3,323	-0.06%
2018/01/23	1	22.00	2	22.10	21.95	-1	3,239	-0.03%
2018/01/22	1	21.70	1	22.00	22.00	0	3,253	0.00%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	4	21.95	3	22.38	21.75	1	3,398	0.03%
2018/01/15	10	21.38	1	21.90	21.95	9	3,390	0.27%
2018/01/11	1	21.55	0	0.00	21.20	1	3,382	0.03%
2018/01/10	3	21.50	2	21.40	21.30	1	3,366	0.03%
2018/01/09	1	22.40	3	22.50	22.20	-2	3,311	-0.06%
2018/01/08	4	22.68	2	23.00	22.40	2	3,290	0.06%
2018/01/05	2	23.30	3	23.70	23.20	-1	3,239	-0.03%
2018/01/04	12	22.67	2	23.45	23.20	10	3,111	0.32%
2018/01/03	7	22.23	4	21.94	22.15	3	2,863	0.10%