揚博 (2493)-元大-六合券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.5
漲跌
▲0.7
漲幅
+0.74%
成交量
198張
產業
上市電子零組件類股▼0.89%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	95.40	0	0.00	95.50	0	397	0.01%
2024/06/19	0.2	93.80	0	0.00	93.60	0.2	399	0.05%
2024/06/18	0.3	94.40	1	94.10	94.10	-0.7	405	-0.17%
2024/06/14	1	94.00	0	0.00	93.80	1	412	0.24%
2024/06/11	0.3	93.80	0	0.00	93.30	0.3	436	0.07%
2024/06/07	0	0.00	2	94.00	94.00	-2	438	-0.46%
2024/06/06	0.1	94.60	0	0.00	94.10	0.1	440	0.02%
2024/06/04	0.1	94.50	0	0.00	94.50	0.1	452	0.01%
2024/06/03	6.5	94.73	0	0.00	95.30	6.5	452	1.44%
2024/05/31	0	0.00	0	92.60	91.30	0	443	0.00%
2024/05/24	0.1	91.60	0	0.00	91.40	0.1	457	0.02%
2024/05/17	1	92.40	0	0.00	93.30	1	490	0.20%
2024/05/16	1	92.60	0	0.00	92.70	1	492	0.20%
2024/05/14	0	91.00	0	0.00	91.00	0	498	0.00%
2024/05/13	0.1	91.55	0	0.00	90.70	0.1	501	0.02%
2024/05/09	1.5	94.77	1	93.20	93.00	0.5	500	0.10%
2024/05/08	0.9	98.80	0	98.70	98.60	0.9	486	0.18%
2024/04/30	0.1	98.05	0	0.00	98.90	0.1	496	0.03%
2024/04/29	0.2	98.91	0	0.00	98.50	0.2	495	0.04%
2024/04/26	1.6	98.52	0	0.00	98.20	1.6	494	0.33%
2024/04/23	0	94.50	0	0.00	94.50	0	491	0.00%
2024/04/18	1.2	98.35	0	0.00	98.30	1.2	474	0.24%
2024/04/17	1	99.40	0	0.00	99.00	1	471	0.21%
2024/04/16	1	98.20	1	99.00	97.70	0	466	0.00%
2024/04/15	0	0.00	1	101.50	101.50	-1	452	-0.22%
2024/04/12	3	108.83	4.1	107.64	106.00	-1.1	441	-0.25%
2024/04/11	0	0.00	0.2	100.50	101.00	-0.2	414	-0.05%
2024/04/10	0	0.00	0	96.20	95.90	0	399	0.00%
2024/04/09	0	0.00	3.1	96.73	96.10	-3.1	398	-0.77%
2024/04/08	0	95.80	0	0.00	96.40	0	401	0.01%
2024/04/03	1	94.50	1	95.50	94.60	0	397	0.00%
2024/04/02	1	95.50	2	95.10	95.90	-1	394	-0.25%
2024/04/01	1	96.50	1	94.70	96.10	0	385	0.00%
2024/03/29	2	89.00	0	0.00	89.10	2	355	0.56%
2024/03/28	1	89.80	0	0.00	89.60	1	351	0.28%
2024/03/25	0	0.00	1	91.50	91.30	-1	344	-0.29%
2024/03/14	2	89.51	0	0.00	89.30	2	349	0.58%
2024/03/13	1	88.70	0	0.00	88.60	1	341	0.29%
2024/03/08	1.1	88.05	0	0.00	88.40	1.1	342	0.32%
2024/03/05	0.2	90.77	1	90.70	90.60	-0.8	334	-0.25%
2024/03/01	1	91.00	0	0.00	90.30	1	329	0.30%
2024/02/29	0	0.00	2.1	92.40	92.90	-2.1	323	-0.63%
2024/02/27	1	93.00	0	0.00	91.80	1	323	0.31%
2024/02/26	0	0.00	1	92.90	92.90	-1	325	-0.31%
2024/02/23	1	93.10	0	0.00	91.70	1	327	0.30%
2024/02/22	1	92.40	0	0.00	92.50	1	325	0.31%
2024/02/21	0.1	91.60	2	90.50	91.50	-1.9	322	-0.59%
2024/02/20	3	89.47	1.1	91.43	88.30	1.9	317	0.60%
2024/02/15	1.1	86.03	1	86.20	85.70	0.1	306	0.03%
2024/02/05	1	85.60	0	0.00	85.90	1	303	0.33%
2024/02/02	0	85.50	0	0.00	84.00	0	308	0.01%
2024/02/01	0	86.10	0	0.00	86.30	0	303	0.01%
2024/01/31	0	0.00	0	86.90	86.00	0	301	0.00%
2024/01/25	0	0.00	1	80.80	80.80	-1	281	-0.36%
2024/01/24	0	0.00	0.1	82.50	81.60	-0.1	281	-0.04%
2024/01/22	0	81.00	0	0.00	80.90	0	287	0.00%
2024/01/19	1.1	79.94	0	0.00	80.00	1.1	289	0.38%
2024/01/10	0	0.00	0.1	81.00	81.40	-0.1	332	-0.03%
2024/01/09	0.1	79.79	0	0.00	80.10	0.1	333	0.03%
2023/12/28	0	0.00	0.1	79.90	79.00	-0.1	392	-0.03%
2023/12/22	0.1	78.60	0	0.00	78.10	0.1	416	0.02%
2023/12/08	1	75.80	0	0.00	75.60	1	461	0.22%
2023/12/07	0	0.00	0.1	76.50	76.10	-0.1	465	-0.02%
2023/12/06	0	0.00	1	75.20	76.10	-1	474	-0.21%
2023/12/05	0	75.08	0	0.00	74.70	0	479	0.00%
2023/12/04	0	0.00	1	75.80	75.80	-1	479	-0.21%
2023/11/30	1	75.90	0	0.00	76.30	1	490	0.20%
2023/11/29	0	0.00	2	76.10	76.10	-2	499	-0.40%
2023/11/28	0.1	76.20	0	0.00	75.70	0.1	500	0.02%
2023/11/21	0	0.00	1	76.00	76.20	-1	493	-0.20%
2023/11/20	0	0.00	1	75.50	75.90	-1	495	-0.20%
2023/11/16	0	0.00	3	74.70	74.80	-3	494	-0.61%
2023/11/14	1	74.50	1	74.40	74.80	0	501	0.00%
2023/10/31	2	71.00	0	0.00	70.30	2	550	0.36%
2023/10/25	2	74.30	0	0.00	74.70	2	543	0.37%
2023/10/19	2	74.55	1	74.70	73.00	1	540	0.18%
2023/10/13	1	75.80	1	76.10	75.70	0	529	0.00%
2023/10/11	2	73.60	3	73.37	74.50	-1	512	-0.20%
2023/10/06	1	73.10	0	0.00	69.70	1	490	0.20%
2023/10/04	0	74.70	1	74.70	74.50	-1	486	-0.20%
2023/10/03	0	0.00	1	73.60	75.10	-1	493	-0.20%
2023/10/02	1	73.20	0	0.00	74.40	1	493	0.20%
2023/09/28	1	72.60	1	72.70	73.00	0	497	0.00%
2023/09/26	2	75.25	0	0.00	75.10	2	491	0.41%
2023/09/22	2	72.50	2	72.10	72.40	0	480	0.00%
2023/09/19	0	0.00	1	75.10	75.10	-1	470	-0.21%
2023/09/18	1	76.10	0	0.00	76.10	1	465	0.21%
2023/09/11	0	0.00	1	71.90	70.00	-1	437	-0.23%
2023/09/08	0	0.00	3	70.50	70.50	-3	427	-0.70%
2023/09/05	1	68.20	0	0.00	68.70	1	425	0.24%
2023/09/04	0	0.00	2	66.80	69.00	-2	422	-0.47%
2023/08/24	0	0.00	1	66.60	67.20	-1	462	-0.22%
2023/08/18	2	66.40	0	0.00	66.40	2	462	0.43%
2023/08/02	1	61.60	0	0.00	61.70	1	448	0.22%
2023/07/25	4	65.10	3	64.70	65.20	1	433	0.23%
2023/07/20	0	0.00	1	62.40	62.60	-1	411	-0.24%
2023/07/19	1	61.70	0	0.00	61.80	1	409	0.24%
2023/07/18	2	61.10	0	0.00	61.10	2	408	0.49%
2023/07/11	2	60.70	0	0.00	59.70	2	397	0.50%
2023/07/03	0	0.00	2	66.60	67.10	-2	355	-0.56%
2023/06/30	1	65.20	0	0.00	65.60	1	351	0.28%
2023/06/19	3	65.03	1	64.50	64.00	2	357	0.56%
2023/06/02	0	0.00	2	69.10	68.50	-2	337	-0.59%
2023/05/30	0	0.00	1	66.20	66.60	-1	296	-0.34%
2023/05/29	0	0.00	1	65.20	64.00	-1	297	-0.34%
2023/05/26	0	0.00	0.1	63.00	63.00	-0.1	294	-0.03%
2023/05/25	0	0.00	1	62.20	62.50	-1	293	-0.34%
2023/05/24	2	61.90	0	0.00	61.70	2	290	0.69%
2023/05/22	0	0.00	0.2	59.90	59.80	-0.2	295	-0.07%
2023/05/19	0.1	59.90	0	0.00	59.60	0.1	294	0.03%
2023/05/17	0	0.00	1	59.50	59.50	-1	284	-0.35%
2023/05/16	0.1	56.90	1	57.80	58.10	-0.9	277	-0.32%
2023/05/15	1	57.60	2	57.00	56.50	-1	268	-0.37%
2023/05/12	0.1	57.30	0	0.00	57.30	0.1	267	0.04%
2023/05/11	2	57.20	3	57.00	57.20	-1	252	-0.40%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/03/29	0	53.30	0	0.00	53.60	0	249	0.00%
2023/03/13	0	51.60	0	51.60	51.70	0	212	0.00%
2023/03/08	0	0.00	0.1	53.80	53.90	-0.1	200	-0.05%
2023/02/23	1	50.40	0	0.00	50.40	1	171	0.58%
2023/02/17	0.1	48.55	0	0.00	48.55	0.1	155	0.06%
2023/02/14	1	48.75	0	0.00	48.85	1	155	0.64%
2023/01/17	0	0.00	1	46.65	46.55	-1	122	-0.82%
2023/01/13	0	0.00	1	46.05	46.00	-1	116	-0.86%
2023/01/11	0	0.00	1	45.50	46.00	-1	112	-0.89%
2022/12/28	0	0.00	5	43.30	43.20	-5	105	-4.72%
2022/12/22	0	0.00	5	43.15	43.15	-5	108	-4.60%
2022/12/07	3	43.07	0	0.00	42.90	3	113	2.65%
2022/11/30	1	42.35	0	0.00	42.40	1	112	0.89%
2022/11/28	0.1	42.20	0	0.00	42.30	0.1	113	0.04%
2022/11/09	0	0.00	1	41.90	41.90	-1	120	-0.83%
2022/11/08	0	0.00	1	41.60	41.60	-1	122	-0.82%
2022/11/07	0.4	41.65	0	0.00	41.55	0.4	128	0.31%
2022/11/04	1	41.35	0	0.00	41.80	1	129	0.77%
2022/10/11	0.1	40.20	0	0.00	39.95	0.1	197	0.04%
2022/09/23	0	41.00	0	0.00	40.90	0	315	0.01%
2022/09/22	0	0.00	0.2	41.00	41.20	-0.2	316	-0.06%
2022/09/21	0.1	41.40	0	0.00	41.05	0.1	317	0.02%
2022/09/19	0	0.00	0.1	41.62	41.30	-0.1	317	-0.04%
2022/09/12	0.1	41.85	0	0.00	41.65	0.1	318	0.04%
2022/09/02	0.1	41.80	0	0.00	41.80	0.1	319	0.02%
2022/09/01	1	41.90	0	0.00	41.75	1	320	0.31%
2022/08/29	0	0.00	3	41.85	41.85	-3	323	-0.93%
2022/08/19	0.1	42.20	0	0.00	42.15	0.1	320	0.02%
2022/08/15	1	42.85	0	0.00	42.65	1	315	0.32%
2022/08/10	0.1	42.15	0	0.00	42.15	0.1	304	0.02%
2022/08/08	0	42.55	0	0.00	42.95	0	298	0.01%
2022/08/03	0.1	42.60	0	0.00	42.75	0.1	295	0.02%
2022/08/01	1	43.30	0	0.00	43.25	1	295	0.34%
2022/07/29	0.2	42.65	0	0.00	42.90	0.2	295	0.07%
2022/07/21	1	41.85	0	0.00	42.20	1	271	0.37%
2022/07/19	0	0.00	1	42.00	42.20	-1	263	-0.38%
2022/07/13	0	0.00	1	40.50	40.50	-1	243	-0.41%
2022/07/12	5.2	40.10	0	0.00	39.95	5.2	240	2.16%
2022/07/11	4	43.68	32	43.63	43.50	-28	227	-12.29%
2022/07/08	30	43.29	5	43.90	44.30	25	182	13.70%
2022/06/24	0	0.00	5	42.00	42.15	-5	164	-3.04%
2022/06/10	0	0.00	3	42.50	42.65	-3	172	-1.74%
2022/06/09	2.2	42.83	0	0.00	42.75	2.2	172	1.29%
2022/06/02	1	41.95	0	0.00	41.95	1	175	0.57%
2022/04/25	2	41.00	0	0.00	41.15	2	264	0.76%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/04/01	1	42.25	0	0.00	42.35	1	257	0.39%
2022/03/30	0	41.30	0	0.00	41.45	0	241	0.00%
2022/03/21	0	0.00	2	40.20	40.20	-2	230	-0.87%
2022/03/07	0	0.00	1	40.10	39.95	-1	220	-0.45%
2022/03/01	1	40.90	0	0.00	40.15	1	214	0.47%
2022/02/25	2	40.00	0	0.00	40.20	2	208	0.96%
2022/02/24	1	40.50	0	0.00	40.00	1	206	0.48%
2022/02/23	0	0.00	2	40.45	40.70	-2	203	-0.98%
2022/02/21	1	39.75	1	39.90	39.95	0	193	0.00%
2022/01/26	0	0.00	1	38.25	38.15	-1	152	-0.66%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/06	5	38.35	0	0.00	38.35	5	146	3.42%
2022/01/04	3	38.50	0	0.00	38.90	3	149	2.01%
2022/01/03	10	38.55	0	0.00	38.45	10	147	6.78%
2021/12/29	1	38.35	0	0.00	38.45	1	147	0.68%
2021/12/28	0	38.30	0	0.00	38.25	0	151	0.00%
2021/12/03	0	0.00	6	37.55	37.60	-6	261	-2.30%
2021/11/30	0	0.00	1	37.70	37.65	-1	370	-0.27%
2021/11/09	1	37.85	1	37.85	37.85	0	416	0.00%
2021/11/05	4	37.49	0	0.00	37.80	4	425	0.94%
2021/10/22	0	0.00	1	38.20	38.20	-1	444	-0.22%
2021/10/15	1	37.65	0	0.00	37.85	1	470	0.21%
2021/10/13	1	37.50	0	0.00	37.45	1	477	0.21%
2021/10/08	0	0.00	4	38.23	38.25	-4	480	-0.83%
2021/10/06	2	37.80	0	0.00	37.75	2	486	0.41%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/28	1	39.65	0	0.00	39.80	1	548	0.18%
2021/09/27	0	0.00	0.4	40.20	40.10	-0.4	553	-0.06%
2021/09/24	3	40.55	0	0.00	40.55	3	559	0.54%
2021/09/10	0.4	41.80	3	41.10	41.55	-2.7	548	-0.48%
2021/09/07	3	41.22	0	0.00	40.50	3	535	0.56%
2021/09/06	0	0.00	1	42.30	42.10	-1	536	-0.19%
2021/09/03	4	41.06	0	0.00	41.20	4	481	0.83%
2021/08/25	0	0.00	2	38.60	38.65	-2	430	-0.47%
2021/08/12	2	38.83	0	0.00	38.95	2	438	0.46%
2021/07/21	0	0.00	1	38.15	38.20	-1	610	-0.16%
2021/07/20	0	0.00	2	38.05	38.20	-2	633	-0.32%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	1	39.45	5	39.40	39.65	-4	691	-0.58%
2021/07/06	1	39.75	0	0.00	39.70	1	698	0.14%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/21	2	38.50	0	0.00	38.55	2	735	0.27%
2021/06/17	1	38.70	0	0.00	39.00	1	751	0.13%
2021/06/15	0	0.00	10	39.00	38.90	-10	783	-1.28%
2021/05/24	0	0.00	8	36.35	36.45	-8	840	-0.95%
2021/05/14	1	36.50	0	0.00	36.75	1	840	0.12%
2021/05/11	5	37.25	2	36.70	37.00	3	783	0.38%
2021/05/06	0	0.00	8	37.80	37.85	-8	753	-1.06%
2021/05/04	0	0.00	5	37.65	38.70	-5	735	-0.68%
2021/04/27	1	41.30	1	41.10	41.10	0	693	0.00%
2021/04/22	2	39.85	0	0.00	39.85	2	672	0.30%
2021/04/15	4	40.30	0	0.00	40.35	4	718	0.56%
2021/04/13	1	39.85	0	0.00	39.65	1	735	0.14%
2021/04/12	0	0.00	3	39.73	39.55	-3	772	-0.39%
2021/04/09	0	0.00	1	40.30	40.85	-1	749	-0.13%
2021/04/08	10	40.60	7	40.40	40.70	3	746	0.40%
2021/04/01	0	0.00	2	39.40	39.55	-2	713	-0.28%
2021/03/30	0	0.00	7	38.60	38.65	-7	688	-1.02%
2021/03/25	0	0.00	7	38.00	38.05	-7	662	-1.06%
2021/03/23	0	0.00	13	38.02	38.05	-13	656	-1.98%
2021/03/22	0	0.00	10	37.65	38.25	-10	647	-1.55%
2021/03/18	20	37.36	2	37.20	37.35	18	625	2.88%
2021/03/17	4	36.90	0	0.00	36.95	4	604	0.66%
2021/03/15	0	0.00	10	36.40	36.50	-10	594	-1.68%
2021/03/10	0	0.00	3	35.65	35.80	-3	640	-0.47%
2021/03/09	1	34.90	2	34.80	35.00	-1	662	-0.15%
2021/03/08	0	0.00	1	35.20	35.15	-1	661	-0.15%
2021/03/05	1	35.00	0	0.00	35.15	1	662	0.15%
2021/03/03	1	34.85	6	35.20	35.40	-5	664	-0.75%
2021/03/02	0	0.00	3	35.35	35.05	-3	661	-0.45%
2021/02/24	2	34.85	0	0.00	34.85	2	657	0.30%
2021/02/23	0	0.00	4	35.08	35.15	-4	651	-0.61%
2021/02/22	10	34.83	0	0.00	34.80	10	650	1.54%
2021/02/18	5	34.30	0	0.00	34.60	5	649	0.77%
2021/02/17	3	34.60	0	0.00	34.80	3	652	0.46%
2021/02/05	4	33.80	0	0.00	34.45	4	651	0.61%
2021/01/27	0	0.00	1	34.30	34.25	-1	671	-0.15%
2021/01/18	0	35.10	0	0.00	35.20	0	664	0.00%
2021/01/14	0	0.00	1	35.10	35.05	-1	656	-0.15%
2021/01/12	0	0.00	1	35.40	35.05	-1	665	-0.15%
2021/01/11	0	0.00	2	35.95	35.95	-2	740	-0.27%
2021/01/08	1	34.90	0	0.00	35.05	1	726	0.14%
2021/01/07	0	0.00	3	35.45	35.05	-3	722	-0.42%
2021/01/06	0	0.00	1	34.60	34.45	-1	698	-0.14%
2021/01/05	0	0.00	4	34.96	34.95	-4	682	-0.59%
2020/12/30	0	0.00	50	33.83	33.85	-50	649	-7.70%
2020/12/25	5	33.50	12	33.54	33.40	-7	674	-1.04%
2020/12/18	1	33.90	0	0.00	34.00	1	796	0.13%
2020/12/15	1	33.75	2	33.95	33.95	-1	976	-0.10%
2020/12/11	10	33.70	0	0.00	33.90	10	978	1.02%
2020/12/09	1	33.85	0	0.00	33.95	1	972	0.10%
2020/12/07	1	33.80	10	33.85	33.90	-9	966	-0.93%
2020/12/04	16	34.64	0	0.00	34.55	16	953	1.68%
2020/11/17	0	0.00	40	33.12	33.05	-40	855	-4.68%
2020/11/16	0	0.00	1	33.00	33.05	-1	866	-0.12%
2020/11/03	1	33.40	0	0.00	33.40	1	871	0.11%
2020/11/02	5	33.51	5	33.19	33.25	0	882	0.00%
2020/10/30	2	33.45	0	0.00	33.35	2	900	0.22%
2020/10/19	2	35.23	12	35.55	34.00	-10	987	-1.01%
2020/10/16	12	34.80	0	0.00	34.80	12	901	1.33%
2020/09/30	0	0.00	1	34.15	34.25	-1	972	-0.10%
2020/09/28	1	34.40	0	0.00	34.55	1	1,034	0.10%
2020/09/23	40	33.70	1	34.20	33.90	39	1,054	3.70%
2020/09/22	6	34.70	8	34.75	34.20	-2	1,045	-0.19%
2020/09/14	0	0.00	10	31.60	31.70	-10	925	-1.08%
2020/09/02	5	31.80	0	0.00	31.85	5	1,097	0.46%
2020/08/31	10	31.85	0	0.00	32.00	10	1,195	0.84%
2020/08/26	5	31.40	0	0.00	31.80	5	1,246	0.40%
2020/08/24	2	31.00	0	0.00	31.00	2	1,319	0.15%
2020/08/20	1	30.90	0	0.00	30.55	1	1,375	0.07%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/13	1	32.40	0	0.00	32.40	1	1,560	0.06%
2020/08/12	10	32.37	0	0.00	32.45	10	1,580	0.63%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/06	0	0.00	1	33.35	33.30	-1	1,724	-0.06%
2020/08/04	1	32.90	0	0.00	32.90	1	1,824	0.05%
2020/08/03	10	32.60	0	0.00	32.60	10	1,892	0.53%
2020/07/30	0	0.00	1	32.75	32.60	-1	1,893	-0.05%
2020/07/29	1	32.45	0	0.00	32.65	1	1,890	0.05%
2020/07/28	3	34.20	0	0.00	32.65	3	1,882	0.16%
2020/07/22	0	0.00	1	32.40	32.45	-1	1,782	-0.06%
2020/07/20	0.7	31.65	0	0.00	31.70	0.7	1,773	0.04%
2020/07/17	1	31.55	0	0.00	31.80	1	1,767	0.06%
2020/07/16	0	32.25	0	0.00	32.15	0	1,762	0.00%
2020/07/14	3	32.10	0	0.00	32.05	3	1,750	0.17%
2020/07/13	0	0.00	4	32.10	32.10	-4	1,740	-0.23%
2020/07/10	1.3	32.63	0	0.00	32.45	1.3	1,728	0.08%
2020/07/09	1	33.80	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	12	36.86	36.95	-12	1,642	-0.73%
2020/07/03	0	0.00	6	36.40	36.95	-6	1,510	-0.40%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/18	0	0.00	15	34.87	34.95	-15	1,429	-1.05%
2020/06/17	0	0.00	1	34.70	34.85	-1	1,424	-0.07%
2020/06/15	2	34.25	5	34.51	34.05	-3	1,423	-0.21%
2020/06/12	5	33.61	0	0.00	34.05	5	1,418	0.35%
2020/06/11	20	35.03	17	34.24	34.05	3	1,400	0.21%
2020/06/09	37	36.24	16	36.40	36.15	21	1,329	1.58%
2020/06/08	33	36.21	12	36.42	36.60	21	1,294	1.62%
2020/06/05	0	0.00	6	35.33	35.40	-6	1,217	-0.49%
2020/06/04	5	35.03	1	35.00	35.05	4	1,197	0.33%
2020/06/03	6	35.03	0	0.00	35.05	6	1,186	0.51%
2020/06/02	8	35.00	7	35.15	35.10	1	1,165	0.09%
2020/06/01	10	35.60	5	35.10	35.25	5	1,145	0.44%
2020/05/29	10	34.15	5	34.60	34.65	5	1,091	0.46%
2020/05/26	4	35.00	23	35.22	35.15	-19	1,007	-1.89%
2020/05/22	10	34.05	10	34.88	34.60	0	930	0.00%
2020/05/21	30	34.17	1	33.80	34.50	29	857	3.38%
2020/05/20	2	33.75	2	33.60	33.60	0	814	0.00%
2020/05/19	10	33.00	0	0.00	33.40	10	791	1.26%
2020/05/14	11	33.31	20	33.21	32.90	-9	677	-1.33%
2020/05/12	4	33.10	1	33.00	33.60	3	588	0.51%
2020/05/08	10	31.40	0	0.00	31.00	10	452	2.21%
2020/04/10	0	0.00	1	27.65	27.65	-1	309	-0.32%
2020/04/07	0	26.90	0	0.00	27.05	0	293	0.00%
2020/03/20	0	0.00	1	22.65	23.85	-1	213	-0.47%
2020/02/19	0	0.00	1	27.60	27.50	-1	133	-0.75%
2020/02/17	0	0.00	1	27.45	27.55	-1	156	-0.64%
2019/12/12	1	27.60	0	0.00	27.75	1	196	0.51%
2019/12/09	0	0.00	3	27.65	27.55	-3	198	-1.51%
2019/11/25	0	0.00	50	27.62	27.65	-50	213	-23.43%
2019/11/06	1	28.90	1	28.60	28.65	0	210	0.00%
2019/10/29	3	28.55	0	0.00	28.60	3	212	1.41%
2019/10/24	0	0.00	2	28.95	28.85	-2	209	-0.95%
2019/10/22	0	0.00	2	28.30	28.35	-2	188	-1.06%
2019/10/14	2	27.90	2	27.90	27.85	0	187	0.00%
2019/10/02	0	0.00	10	27.95	28.00	-10	221	-4.52%
2019/08/29	1	27.30	0	0.00	27.40	1	332	0.30%
2019/08/22	1	27.60	0	0.00	27.50	1	342	0.29%
2019/08/14	4	27.30	0	0.00	27.35	4	348	1.15%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/08	1	27.80	0	0.00	27.85	1	369	0.27%
2019/07/25	2	28.45	0	0.00	28.40	2	550	0.36%
2019/07/11	1	27.95	0	0.00	28.20	1	769	0.13%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	1	28.50	0	0.00	27.85	1	777	0.13%
2019/06/21	0	0.00	6	30.70	30.70	-6	808	-0.74%
2019/06/06	0	0.00	2	30.10	30.00	-2	842	-0.24%
2019/06/04	0	0.00	4	30.20	30.15	-4	840	-0.48%
2019/06/03	0	0.00	30	30.11	30.30	-30	839	-3.57%
2019/05/15	30	29.85	0	0.00	29.90	30	783	3.83%
2019/05/14	1	31.60	1	31.75	31.65	0	725	0.00%
2019/05/06	6	31.25	0	0.00	30.80	6	606	0.99%
2019/04/29	1	30.95	0	0.00	30.90	1	566	0.18%
2019/04/26	0	0.00	1	32.00	31.50	-1	542	-0.18%
2019/04/25	1	31.75	0	0.00	31.85	1	497	0.20%
2019/04/17	30	30.31	0	0.00	30.65	30	368	8.14%
2019/04/15	30	30.30	0	0.00	30.20	30	333	9.00%
2019/04/12	0	0.00	5	30.00	30.05	-5	318	-1.57%
2019/02/26	0	0.00	2	26.15	26.20	-2	72	-2.76%
2019/01/24	1	24.85	0	0.00	24.95	1	60	1.66%
2018/12/12	1	24.50	0	0.00	24.70	1	87	1.14%
2018/11/14	0	0.00	3	24.20	24.50	-3	289	-1.04%
2018/09/19	0	0.00	1	25.80	25.75	-1	329	-0.30%
2018/08/23	20	27.80	20	26.75	26.65	0	301	0.00%
2018/08/21	0	0.00	1	25.70	26.50	-1	152	-0.66%
2018/08/16	1	25.45	0	0.00	25.45	1	144	0.69%
2018/08/10	5	25.20	0	0.00	25.20	5	140	3.57%
2018/07/27	0	0.00	2	25.15	25.15	-2	142	-1.40%
2018/07/24	5	24.95	0	0.00	25.20	5	143	3.48%
2018/07/17	2	25.05	0	0.00	25.05	2	145	1.38%
2018/06/13	1	26.60	0	0.00	26.55	1	170	0.58%
2018/05/04	1	25.95	0	0.00	25.95	1	191	0.52%
2018/04/11	0	0.00	5	26.35	26.40	-5	203	-2.45%
2018/03/28	1	26.30	0	0.00	26.15	1	193	0.52%
2018/03/09	2	26.80	0	0.00	26.80	2	137	1.45%