中工 (2515)-元大-六合券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
24,319張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	15.22	5	15.35	15.35	1	68,463	0.00%
2024/06/20	11	15.50	0	0.00	15.50	11	68,376	0.02%
2024/06/19	26	15.51	4	15.50	15.50	22	68,339	0.03%
2024/06/18	2	15.65	2	15.65	15.70	0	68,310	0.00%
2024/06/17	16	15.98	3	15.90	15.80	13	68,264	0.02%
2024/06/14	1	16.75	14	16.70	16.35	-13	68,544	-0.02%
2024/06/13	11	15.99	1	15.90	16.05	10	68,387	0.01%
2024/06/12	6	15.86	11	15.90	15.90	-5	68,314	-0.01%
2024/06/11	12	16.52	10.1	16.25	16.20	2	68,167	0.00%
2024/06/07	11.1	17.25	14	17.24	17.05	-3	67,470	0.00%
2024/06/06	2	16.60	1.2	16.68	16.65	0.8	66,789	0.00%
2024/06/05	5	16.63	0	0.00	16.75	5	66,556	0.01%
2024/06/04	23.2	16.90	12	16.97	16.90	11.2	66,470	0.02%
2024/06/03	7	16.43	10	16.55	16.90	-3	66,594	0.00%
2024/05/31	15	16.42	13	16.47	16.35	2	66,491	0.00%
2024/05/30	19	16.12	4	16.08	16.05	15	65,795	0.02%
2024/05/29	25	15.77	26	15.98	16.10	-1	65,470	0.00%
2024/05/28	0	0.00	2	15.94	15.90	-2	65,016	0.00%
2024/05/24	2	15.58	1	15.55	15.65	1	64,568	0.00%
2024/05/23	12	15.42	15	15.37	15.35	-3	64,418	0.00%
2024/05/22	7	15.70	0.6	15.65	15.65	6.4	64,264	0.01%
2024/05/21	6	15.77	32	15.71	15.65	-26	64,167	-0.04%
2024/05/20	2	16.20	0	0.00	16.10	2	64,168	0.00%
2024/05/17	4	16.25	0	0.00	16.30	4	64,104	0.01%
2024/05/16	29	15.95	35.4	16.07	16.05	-6.4	64,593	-0.01%
2024/05/15	20	15.95	12	16.06	15.85	8	64,408	0.01%
2024/05/14	3	15.97	13.4	15.95	15.95	-10.4	64,151	-0.02%
2024/05/13	18	15.95	10	15.98	16.05	8	63,775	0.01%
2024/05/10	15	16.34	8.4	16.19	16.15	6.6	63,456	0.01%
2024/05/09	26	16.70	22	16.59	16.10	4	63,158	0.01%
2024/05/08	7	16.20	27	16.23	16.40	-20	62,503	-0.03%
2024/05/07	56	16.67	48	17.06	16.50	8	61,674	0.01%
2024/05/06	53	17.23	79	17.23	17.20	-26	60,357	-0.04%
2024/05/03	187	17.69	74.2	17.43	17.45	112.9	59,571	0.19%	大買/鉅額交易
2024/05/02	14	17.88	36	17.91	17.65	-22	58,370	-0.04%
2024/04/30	100.7	18.09	21.4	17.95	17.70	79.3	56,762	0.14%
2024/04/29	170.5	18.73	113	18.89	18.70	57.5	54,709	0.11%	大買/大賣/
2024/04/26	139.3	17.80	148	17.95	18.00	-8.8	51,423	-0.02%	大買/大賣/
2024/04/25	129	17.35	137	17.55	17.40	-8	48,615	-0.02%	大買/大賣/
2024/04/24	11	17.12	11	16.98	16.85	0	45,880	0.00%
2024/04/23	40.3	16.72	10	16.97	16.85	30.3	44,270	0.07%
2024/04/22	159.6	17.59	99	18.35	16.70	60.6	41,457	0.15%	大買/
2024/04/19	177.8	16.81	144	16.78	17.45	33.8	35,762	0.09%	大買/大賣/
2024/04/18	71	16.24	84	16.35	16.80	-13	30,884	-0.04%
2024/04/17	12.9	15.23	12	15.29	15.30	0.9	28,301	0.00%
2024/04/16	22.4	15.14	22.5	15.17	15.15	-0.1	28,186	0.00%
2024/04/15	5	15.79	17	15.89	15.85	-12	27,466	-0.04%
2024/04/12	3	15.88	0	0.00	16.00	3	27,152	0.01%
2024/04/11	11.5	15.87	54	15.83	15.90	-42.5	27,137	-0.16%
2024/04/10	38	16.22	32	16.20	16.00	6	26,713	0.02%
2024/04/09	28.4	16.31	18	16.52	16.60	10.4	25,244	0.04%
2024/04/08	38.2	16.06	2	16.18	16.05	36.2	24,516	0.15%
2024/04/03	20.3	15.95	24.4	15.95	15.85	-4.1	24,017	-0.02%
2024/04/02	26.3	15.82	84.3	15.47	15.95	-58	22,330	-0.26%
2024/04/01	4.7	14.44	6	14.45	14.50	-1.4	20,735	-0.01%
2024/03/29	14	14.10	17	14.15	14.15	-3	20,935	-0.01%
2024/03/28	31.1	14.30	13	14.18	14.10	18.1	21,398	0.08%
2024/03/27	18.1	14.21	15	14.09	14.10	3.1	22,234	0.01%
2024/03/26	21.5	13.21	26	13.35	13.25	-4.6	23,712	-0.02%
2024/03/25	0.2	13.33	5	13.29	13.25	-4.8	26,259	-0.02%
2024/03/22	0.8	13.20	1	13.20	13.15	-0.2	27,720	0.00%
2024/03/21	5.7	13.13	15	13.11	13.15	-9.4	27,945	-0.03%
2024/03/20	0.5	13.00	65	13.01	12.90	-64.5	28,800	-0.22%
2024/03/19	53.3	13.20	20.5	13.19	13.00	32.8	29,893	0.11%
2024/03/18	28.5	12.76	2	13.00	13.00	26.5	30,791	0.09%
2024/03/14	0	12.60	2	12.45	12.40	-2	30,438	-0.01%
2024/03/12	12	12.67	0	0.00	12.65	12	30,117	0.04%
2024/03/11	0	0.00	3	12.55	12.65	-3	30,251	-0.01%
2024/03/08	4	12.78	31.6	12.61	12.65	-27.6	30,362	-0.09%
2024/03/07	63	12.83	4	13.13	12.85	59	30,125	0.20%
2024/03/06	44	12.84	3	12.85	12.80	41	29,285	0.14%
2024/03/05	4	12.38	3	12.35	12.35	1	28,783	0.00%
2024/03/01	0	0.00	20	12.30	12.30	-20	28,842	-0.07%
2024/02/29	3	12.27	0	0.00	12.20	3	28,864	0.01%
2024/02/27	5	12.15	0	0.00	12.20	5	28,906	0.02%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/23	20	12.23	1	12.25	12.15	19	29,023	0.07%
2024/02/22	0	0.00	8	12.35	12.35	-8	28,860	-0.03%
2024/02/21	21	12.73	1	12.45	12.45	20	28,754	0.07%
2024/02/20	11	12.58	0	0.00	12.65	11	28,512	0.04%
2024/02/19	9	12.06	5	12.08	12.35	4	28,234	0.01%
2024/02/16	0	0.00	3	12.65	12.65	-3	27,363	-0.01%
2024/02/15	20	12.70	0.4	12.70	12.75	19.6	27,067	0.07%
2024/02/01	0	0.00	4	12.40	12.35	-4	27,142	-0.01%
2024/01/31	0	12.50	0	0.00	12.30	0	27,368	0.00%
2024/01/29	0	0.00	10	12.60	12.50	-10	28,175	-0.04%
2024/01/23	51	12.65	1	12.65	12.60	50	28,540	0.18%
2024/01/22	2	12.53	0	0.00	12.55	2	28,702	0.01%
2024/01/19	7	12.51	2	12.55	12.55	5	28,705	0.02%
2024/01/18	0	0.00	0.6	12.50	12.40	-0.6	28,909	0.00%
2024/01/17	2	12.30	22	12.53	12.35	-20	29,536	-0.07%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	4	13.06	0	0.00	12.85	4	29,921	0.01%
2024/01/11	0	0.00	1	12.95	12.95	-1	30,023	0.00%
2024/01/10	13	13.15	10	13.15	13.00	3	30,465	0.01%
2024/01/09	0	0.00	6	13.35	13.30	-6	31,549	-0.02%
2024/01/08	3	13.50	13	13.57	13.50	-10	33,909	-0.03%
2024/01/05	14	13.45	20	13.45	13.45	-6	34,337	-0.02%
2024/01/04	0	0.00	1	13.20	13.25	-1	33,995	0.00%
2024/01/03	27	13.35	0	0.00	13.35	27	33,950	0.08%
2024/01/02	1	13.80	14	13.54	13.50	-13	33,608	-0.04%
2023/12/29	10	13.35	1	13.30	13.30	9	33,103	0.03%
2023/12/28	9	13.27	0	0.00	13.30	9	32,475	0.03%
2023/12/27	7	13.43	10	13.35	13.35	-3	32,331	-0.01%
2023/12/26	0	0.00	2	13.38	13.30	-2	31,976	-0.01%
2023/12/25	9	13.64	14	13.59	13.50	-5	31,396	-0.02%
2023/12/22	32.2	14.04	12	13.91	13.65	20.2	30,835	0.07%
2023/12/21	33.1	14.22	97	14.22	14.25	-64	29,300	-0.22%
2023/12/20	30	13.07	84	13.10	13.40	-54	26,328	-0.21%
2023/12/19	18	12.39	11.4	12.49	12.50	6.6	23,347	0.03%
2023/12/18	0	0.00	10	12.05	12.00	-10	21,634	-0.05%
2023/12/15	19	12.31	14	12.20	12.20	5	21,265	0.02%
2023/12/14	2	11.98	41	11.90	11.90	-39	20,182	-0.19%
2023/12/13	26	11.77	37	11.77	11.90	-11	18,847	-0.06%
2023/12/12	4	11.24	0	0.00	11.20	4	17,084	0.02%
2023/12/11	0.3	11.25	0	0.00	11.20	0.3	17,000	0.00%
2023/12/08	0	0.00	0	11.05	11.05	0	16,888	0.00%
2023/12/07	0.9	11.15	3	11.20	11.10	-2.2	16,815	-0.01%
2023/12/06	0	0.00	2	11.40	11.30	-2	16,755	-0.01%
2023/12/05	0	0.00	2	11.00	11.05	-2	16,510	-0.01%
2023/12/04	4	11.15	0	0.00	11.15	4	16,371	0.02%
2023/12/01	1	11.25	0	0.00	11.20	1	16,264	0.01%
2023/11/29	0	0.00	1	11.15	11.15	-1	16,185	-0.01%
2023/11/24	3	11.37	0	0.00	11.25	3	15,994	0.02%
2023/11/20	0	0.00	5	11.30	11.25	-5	15,397	-0.03%
2023/11/14	1	11.30	0	0.00	11.25	1	15,093	0.01%
2023/11/09	0	0.00	1	11.40	11.40	-1	14,957	-0.01%
2023/11/08	0	11.65	0	0.00	11.60	0	14,866	0.00%
2023/11/07	5	12.25	2	12.03	11.85	3	14,658	0.02%
2023/11/03	0	11.80	0	0.00	11.80	0	13,907	0.00%
2023/11/02	2	11.73	1	11.75	11.75	1	13,830	0.01%
2023/11/01	1	11.65	1	11.65	11.65	0	13,752	0.00%
2023/10/31	27	11.74	8	11.60	11.70	19	13,695	0.14%
2023/10/30	1.1	11.89	41	11.79	11.75	-39.9	13,471	-0.30%
2023/10/25	4	11.84	30	11.95	11.95	-26	12,951	-0.20%
2023/10/23	4	11.55	16	11.70	11.60	-12	12,194	-0.10%
2023/10/20	1	11.20	0	0.00	11.35	1	11,877	0.01%
2023/10/19	1	11.55	0	0.00	11.60	1	11,685	0.01%
2023/10/18	18	11.56	5	11.40	11.65	13	11,544	0.11%
2023/10/17	27	11.71	38	11.73	11.85	-11	11,463	-0.10%
2023/10/16	71.3	11.56	92	11.85	11.50	-20.7	10,271	-0.20%
2023/10/13	0	0.00	36	11.15	11.15	-36	8,274	-0.44%
2023/10/11	10	10.20	0	0.00	10.05	10	7,984	0.13%
2023/10/03	0	0.00	0.2	10.65	10.65	-0.2	8,435	0.00%
2023/09/28	1	10.75	0.8	10.80	10.85	0.2	8,486	0.00%
2023/09/26	0	0.00	3	10.65	10.65	-3	8,654	-0.03%
2023/09/25	0	10.55	12.4	10.51	10.55	-12.3	8,588	-0.14%
2023/09/22	0.1	10.15	0	0.00	10.15	0.1	8,432	0.00%
2023/09/14	1	10.15	1	10.20	10.15	0	9,090	0.00%
2023/09/12	0.1	10.10	0	0.00	10.10	0.1	9,427	0.00%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/05	0	0.00	10	10.25	10.30	-10	11,595	-0.09%
2023/09/01	0	0.00	3	10.20	10.25	-3	12,849	-0.02%
2023/08/29	5	9.95	0	0.00	9.96	5	15,759	0.03%
2023/08/25	5	9.97	0	0.00	9.94	5	19,333	0.03%
2023/08/23	0	0.00	1	9.93	10.00	-1	19,664	-0.01%
2023/08/22	0	9.89	12	9.88	9.86	-12	19,766	-0.06%
2023/08/18	0.3	10.00	0	0.00	9.99	0.3	19,827	0.00%
2023/08/16	3	9.99	0	0.00	9.99	3	20,106	0.01%
2023/08/15	11	10.00	0	0.00	10.05	11	20,136	0.05%
2023/08/14	10.1	9.79	0	0.00	9.73	10.1	20,272	0.05%
2023/08/10	1	9.98	0	0.00	9.98	1	20,361	0.00%
2023/08/07	0	0.00	1	10.25	10.25	-1	20,632	0.00%
2023/08/02	1	10.10	11	10.25	10.10	-10	20,711	-0.05%
2023/08/01	0	0.00	10	10.20	10.10	-10	20,679	-0.05%
2023/07/31	0	0.00	4	10.10	10.05	-4	20,887	-0.02%
2023/07/28	15	10.03	2	10.00	10.00	13	20,896	0.06%
2023/07/27	2	10.05	12	10.05	10.05	-10	20,931	-0.05%
2023/07/26	1.1	9.95	1	9.93	9.85	0.1	20,931	0.00%
2023/07/25	1	9.92	0	0.00	9.90	1	21,056	0.00%
2023/07/24	4	9.83	0	0.00	9.92	4	21,084	0.02%
2023/07/21	20.2	10.10	1	10.15	10.10	19.2	21,144	0.09%
2023/07/20	5.5	10.55	1	10.70	10.40	4.5	21,338	0.02%
2023/07/19	12	11.16	7	11.12	11.10	5	21,033	0.02%
2023/07/18	42	11.09	3	11.10	11.05	39	21,439	0.18%
2023/07/17	3	11.27	0	0.00	11.40	3	21,357	0.01%
2023/07/13	0	0.00	3	11.30	11.20	-3	22,637	-0.01%
2023/07/12	2.1	11.28	0	0.00	11.25	2.1	23,698	0.01%
2023/07/11	1	11.35	1	11.50	11.40	0	25,030	0.00%
2023/07/10	0	0.00	3	11.25	11.15	-3	27,997	-0.01%
2023/07/06	0	0.00	2	11.33	11.30	-2	29,222	-0.01%
2023/07/05	4	11.39	5	11.40	11.30	-1	29,110	0.00%
2023/07/04	1	11.20	0	0.00	11.10	1	28,899	0.00%
2023/07/03	3	11.20	3	11.25	11.20	0	28,571	0.00%
2023/06/30	0	0.00	3	11.15	11.10	-3	28,511	-0.01%
2023/06/29	2	11.10	0	0.00	11.10	2	28,513	0.01%
2023/06/28	2	11.00	1	11.00	10.95	1	28,445	0.00%
2023/06/27	3.5	10.96	2	10.93	10.95	1.5	28,408	0.01%
2023/06/21	1	11.25	4	11.25	11.25	-3	28,099	-0.01%
2023/06/20	1	11.15	1	11.15	11.15	0	27,961	0.00%
2023/06/19	22	11.20	1	11.20	11.20	21	27,838	0.08%
2023/06/16	1	11.35	0	0.00	11.25	1	27,719	0.00%
2023/06/15	21	11.15	3	11.15	11.20	18	27,555	0.07%
2023/06/14	11	11.39	36	11.34	11.20	-25	27,349	-0.09%
2023/06/13	28	11.38	2	11.20	11.40	26	27,144	0.10%
2023/06/12	4	11.60	35	11.54	11.55	-31	26,812	-0.12%
2023/06/09	2	11.48	48	11.43	11.50	-46	26,535	-0.17%
2023/06/08	0	0.00	9	11.21	11.25	-9	25,848	-0.03%
2023/06/07	15	11.30	0	0.00	11.35	15	25,447	0.06%
2023/06/06	8	11.76	50	11.69	11.60	-42	24,502	-0.17%
2023/06/05	21	11.33	6	11.54	11.50	15	23,277	0.06%
2023/06/02	3	11.22	7	11.29	11.20	-4	22,239	-0.02%
2023/06/01	46.1	11.54	32	11.29	11.30	14.1	21,415	0.07%
2023/05/31	11	11.20	79	11.29	11.45	-68	19,741	-0.34%
2023/05/30	3	10.45	1	10.50	10.45	2	17,801	0.01%
2023/05/26	0	10.25	0	0.00	10.20	0	17,501	0.00%
2023/05/25	2	10.38	0	0.00	10.35	2	17,385	0.01%
2023/05/24	1	10.35	10	10.35	10.40	-9	17,345	-0.05%
2023/05/23	5	10.50	0	0.00	10.45	5	17,232	0.03%
2023/05/22	1	10.55	1	10.60	10.60	0	17,093	0.00%
2023/05/16	10	10.20	12	10.23	10.35	-2	16,373	-0.01%
2023/05/15	1	10.05	1	10.15	10.15	0	16,191	0.00%
2023/05/12	0	0.00	1	10.15	10.25	-1	16,091	-0.01%
2023/05/11	3	10.15	2	10.25	10.10	1	16,037	0.01%
2023/05/10	10	10.35	10	10.40	10.45	0	15,793	0.00%
2023/05/08	3	10.40	0	0.00	10.40	3	15,613	0.02%
2023/05/05	4	10.60	7	10.53	10.50	-3	15,587	-0.02%
2023/05/04	2	10.40	2	10.40	10.40	0	15,334	0.00%
2023/05/02	20	10.40	1	10.40	10.35	19	15,154	0.13%
2023/04/28	1	10.45	0	0.00	10.45	1	15,050	0.01%
2023/04/26	4	10.20	2	10.30	10.30	2	14,661	0.01%
2023/04/25	12	10.25	0	0.00	10.05	12	14,337	0.08%
2023/04/24	6	10.36	11	10.25	10.35	-5	13,900	-0.04%
2023/04/21	9	10.16	2	10.10	10.15	7	13,650	0.05%
2023/04/20	0.1	10.50	0	0.00	10.40	0.1	12,939	0.00%
2023/04/19	10	10.59	4	10.58	10.55	6	12,420	0.05%
2023/04/18	38	10.96	38	10.91	10.85	0	11,589	0.00%
2023/04/17	15	11.24	8	11.06	11.30	7	10,708	0.07%
2023/04/14	28	10.84	30	10.88	10.80	-2	9,511	-0.02%
2023/04/13	144	11.21	262	11.04	11.15	-118	8,058	-1.46%	大買/大賣/鉅額交易
2023/04/12	89	10.23	93	10.49	10.60	-4	4,749	-0.08%
2023/04/11	33	9.49	0.2	9.53	9.65	32.8	3,528	0.93%
2023/04/06	2	9.26	0	0.00	9.26	2	3,132	0.06%
2023/03/31	40	9.22	0	0.00	9.26	40	3,061	1.31%
2023/03/27	1	9.11	0	0.00	9.13	1	2,873	0.03%
2023/03/22	1	9.24	3	9.26	9.24	-2	2,791	-0.07%
2023/03/20	0	9.16	2	9.18	9.18	-2	2,736	-0.07%
2023/03/17	4	9.10	0	0.00	9.10	4	2,702	0.15%
2023/03/16	1	9.02	2	9.07	9.01	-1	2,713	-0.04%
2023/03/15	6	9.05	0	0.00	9.07	6	2,623	0.23%
2023/03/14	0.1	8.99	0	0.00	8.94	0.1	2,458	0.00%
2023/03/10	1	8.77	0	0.00	8.78	1	2,234	0.04%
2023/03/07	1	8.85	0	0.00	8.84	1	2,306	0.04%
2023/03/06	0	0.00	5	8.85	8.84	-5	2,309	-0.22%
2023/02/24	10	8.75	0	0.00	8.81	10	2,289	0.44%
2023/02/23	0	0.00	5	8.82	8.79	-5	2,235	-0.22%
2023/02/21	0	0.00	2	8.68	8.74	-2	2,183	-0.09%
2023/02/20	0	0.00	10	8.66	8.71	-10	2,208	-0.45%
2023/02/15	10	8.51	0	0.00	8.51	10	2,261	0.44%
2023/02/14	1	8.57	0	0.00	8.57	1	2,252	0.04%
2023/02/08	2	8.72	0	0.00	8.73	2	2,241	0.09%
2023/02/07	0	0.00	2	8.64	8.65	-2	2,200	-0.09%
2023/02/03	0	0.00	30	8.54	8.60	-30	2,185	-1.37%
2023/02/02	0	0.00	10	8.50	8.51	-10	2,120	-0.47%
2023/01/30	20	8.29	0	0.00	8.33	20	2,109	0.95%
2023/01/10	17	8.21	0	0.00	8.22	17	2,398	0.71%
2023/01/04	4	8.13	0	0.00	8.16	4	2,686	0.15%
2022/12/23	1	8.24	0	0.00	8.25	1	2,863	0.03%
2022/12/19	0	0.00	40	8.32	8.34	-40	3,110	-1.29%
2022/12/15	0	0.00	3	8.52	8.49	-3	3,236	-0.09%
2022/12/14	0	0.00	1	8.48	8.51	-1	3,393	-0.03%
2022/12/08	0	0.00	230	8.28	8.37	-230	3,511	-6.55%	大賣/鉅額交易
2022/12/07	0	0.00	30	8.24	8.17	-30	3,517	-0.85%
2022/12/01	30	8.38	0	0.00	8.38	30	3,523	0.85%
2022/11/30	0	0.00	10	8.28	8.27	-10	3,507	-0.29%
2022/11/29	0	0.00	118	8.24	8.26	-118	3,456	-3.41%	大賣/鉅額交易
2022/11/28	0	0.00	50	8.20	8.21	-50	3,479	-1.44%
2022/11/25	0	0.00	0.4	8.20	8.19	-0.4	3,476	-0.01%
2022/11/18	1	8.05	0	0.00	8.09	1	3,588	0.03%
2022/11/15	20	8.20	0	0.00	8.23	20	3,700	0.54%
2022/11/11	40	8.18	0	0.00	8.21	40	3,739	1.07%
2022/10/31	1	7.95	0	0.00	7.99	1	3,834	0.03%
2022/10/26	0	0.00	20	7.79	7.75	-20	3,874	-0.52%
2022/10/24	1	7.70	0	0.00	7.66	1	3,924	0.03%
2022/10/20	40	7.60	0	0.00	7.81	40	3,877	1.03%
2022/10/14	3	7.66	0	0.00	7.62	3	3,589	0.08%
2022/10/13	22	7.64	0	0.00	7.55	22	3,534	0.62%
2022/10/12	3	7.98	0	0.00	7.93	3	3,427	0.09%
2022/10/11	0	0.00	6	8.02	7.99	-6	3,392	-0.18%
2022/10/05	21	8.09	0	0.00	8.05	21	3,366	0.62%
2022/10/04	10	8.09	0	0.00	8.08	10	3,362	0.30%
2022/10/03	20	8.01	0	0.00	8.01	20	3,349	0.60%
2022/09/28	21	7.97	0	0.00	7.91	21	3,283	0.64%
2022/09/27	41	8.00	0	0.00	8.03	41	3,241	1.26%
2022/09/26	100	8.10	0	0.00	8.05	100	3,206	3.12%
2022/09/23	68	8.40	2	8.42	8.35	66	3,175	2.08%
2022/09/22	1	8.47	10	8.46	8.48	-9	3,142	-0.29%
2022/09/21	6	9.03	0	0.00	9.00	6	3,060	0.20%
2022/09/20	0	0.00	0.3	9.10	9.07	-0.3	2,906	-0.01%
2022/09/19	5	9.06	0	0.00	9.06	5	2,880	0.17%
2022/09/16	50	9.08	0.1	9.11	9.06	49.9	2,855	1.75%
2022/09/15	0	0.00	0.1	9.15	9.09	-0.1	2,859	0.00%
2022/09/14	6	9.12	0	0.00	9.11	6	2,835	0.21%
2022/09/12	1	9.22	1.3	9.24	9.23	-0.3	2,881	-0.01%
2022/09/02	4	9.24	0	0.00	9.20	4	3,010	0.13%
2022/08/29	0	0.00	1	9.27	9.29	-1	2,980	-0.03%
2022/08/26	0	0.00	7	9.38	9.45	-7	2,975	-0.24%
2022/08/25	0	0.00	0.5	9.35	9.33	-0.5	2,958	-0.02%
2022/08/24	1	9.38	1	9.48	9.35	0	2,974	0.00%
2022/08/22	2	9.26	0	0.00	9.27	2	2,924	0.07%
2022/08/18	5	9.28	0	0.00	9.29	5	2,923	0.17%
2022/08/17	2	9.19	4	9.20	9.19	-2	2,880	-0.07%
2022/08/15	0.3	9.15	0	0.00	9.15	0.3	2,852	0.01%
2022/08/11	0	0.00	15	9.03	9.03	-15	2,815	-0.53%
2022/08/09	1	8.91	0	0.00	8.91	1	2,826	0.04%
2022/07/19	0	0.00	20	8.70	8.72	-20	3,533	-0.57%
2022/07/18	20	8.70	0	0.00	8.67	20	3,579	0.56%
2022/07/14	0	0.00	2	8.58	8.67	-2	3,710	-0.05%
2022/07/08	0	0.00	14	8.58	8.61	-14	4,448	-0.31%
2022/07/04	0	0.00	34	8.48	8.47	-34	5,170	-0.66%
2022/07/01	19	8.45	0	0.00	8.46	19	5,674	0.33%
2022/06/28	0	0.00	20	8.81	8.81	-20	6,577	-0.30%
2022/06/23	0	0.00	60	8.56	8.59	-60	7,309	-0.82%
2022/06/20	10	8.68	5	8.55	8.55	5	8,247	0.06%
2022/06/17	5	8.81	10	8.85	8.83	-5	8,829	-0.06%
2022/06/16	0	0.00	15	9.00	8.89	-15	9,012	-0.17%
2022/06/15	15	9.01	30	8.98	8.96	-15	9,296	-0.16%
2022/06/14	2	8.88	0	0.00	8.97	2	9,507	0.02%
2022/06/13	15	8.98	0	0.00	8.95	15	9,884	0.15%
2022/06/10	5	9.12	0	0.00	9.11	5	9,826	0.05%
2022/06/09	0	0.00	10	9.24	9.22	-10	9,892	-0.10%
2022/06/01	0	0.00	90	9.29	9.25	-90	10,022	-0.90%
2022/05/31	0	0.00	20	9.26	9.24	-20	9,973	-0.20%
2022/05/27	0	0.00	28	9.17	9.16	-28	9,906	-0.28%
2022/05/26	0	0.00	20	9.17	9.11	-20	9,917	-0.20%
2022/05/25	1	9.06	0	0.00	9.11	1	9,930	0.01%
2022/05/24	8.5	9.04	0	0.00	9.05	8.5	9,992	0.08%
2022/05/20	0	0.00	10	9.14	9.13	-10	10,016	-0.10%
2022/05/18	0	0.00	5	9.12	9.18	-5	10,045	-0.05%
2022/05/12	15	8.96	0	0.00	8.91	15	10,052	0.15%
2022/05/11	1	9.06	20	9.04	9.06	-19	9,985	-0.19%
2022/05/10	0	0.00	10	9.12	9.16	-10	9,968	-0.10%
2022/05/09	0	0.00	10	9.05	9.03	-10	10,000	-0.10%
2022/05/06	0	0.00	2	9.45	9.46	-2	9,944	-0.02%
2022/04/28	1	9.43	1.6	9.46	9.51	-0.6	10,089	-0.01%
2022/04/27	1	9.26	0	0.00	9.35	1	10,096	0.01%
2022/04/25	0	0.00	1	9.67	9.60	-1	10,074	-0.01%
2022/04/21	0	0.00	1	9.69	9.77	-1	10,310	-0.01%
2022/04/19	0	0.00	2	9.67	9.73	-2	10,533	-0.02%
2022/04/18	0	0.00	19	9.59	9.59	-19	10,461	-0.18%
2022/04/15	0	0.00	2	9.98	9.94	-2	10,222	-0.02%
2022/04/14	8	10.10	1	10.00	10.05	7	10,123	0.07%
2022/04/13	1	10.00	0	0.00	10.00	1	9,836	0.01%
2022/04/12	1	9.98	28	10.03	10.05	-27	9,793	-0.28%
2022/04/08	8.1	10.35	0	0.00	10.35	8.1	9,514	0.09%
2022/04/07	13	10.15	30	10.16	9.96	-17	9,246	-0.18%
2022/04/06	13	10.45	1	10.45	10.50	12	8,898	0.13%
2022/04/01	15	10.25	125	10.30	10.35	-110	8,592	-1.28%	大賣/鉅額交易
2022/03/31	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2022/03/30	0	9.97	0	0.00	10.00	0	7,978	0.00%
2022/03/29	0	0.00	9	9.96	9.92	-9	7,810	-0.12%
2022/03/28	2	10.10	1	10.00	10.10	1	7,491	0.01%
2022/03/25	5	9.98	5	10.00	9.95	0	7,206	0.00%
2022/03/24	5	9.92	5	9.90	9.92	0	6,972	0.00%
2022/03/23	28	9.95	11	9.92	9.84	17	6,748	0.25%
2022/03/22	7	9.77	17	9.70	9.93	-10	6,242	-0.16%
2022/03/21	5	9.44	5	9.43	9.45	0	5,578	0.00%
2022/03/18	5	9.38	51	9.30	9.43	-46	5,365	-0.86%
2022/03/17	22	9.24	10	9.23	9.21	12	5,096	0.24%
2022/03/16	10	9.19	8.1	9.18	9.16	1.9	4,895	0.04%
2022/03/15	0	0.00	6	8.97	8.98	-6	4,458	-0.13%
2022/03/14	10	9.03	181	8.99	9.04	-171	4,482	-3.81%	大賣/鉅額交易
2022/03/11	0	0.00	2.8	8.85	8.88	-2.8	4,409	-0.06%
2022/03/08	62	8.66	0	0.00	8.62	62	4,394	1.41%
2022/03/07	120	8.74	0	0.00	8.74	120	4,350	2.76%	大買/鉅額交易
2022/02/24	0	0.00	3	8.82	8.82	-3	4,541	-0.07%
2022/02/23	20	8.96	2	8.97	8.96	18	4,488	0.40%
2022/02/21	0	0.00	60	9.10	9.06	-60	4,643	-1.29%
2022/02/15	0	0.00	20	9.08	8.97	-20	4,826	-0.41%
2022/02/14	1.1	9.04	0	0.00	9.02	1.1	4,875	0.02%
2022/02/11	0	0.00	210	9.12	9.11	-210	5,013	-4.19%	大賣/鉅額交易
2022/02/10	0	0.00	9	9.11	9.12	-9	5,190	-0.17%
2022/02/09	1	9.09	5	9.10	9.14	-4	5,533	-0.07%
2022/01/26	0.2	8.80	0	0.00	8.77	0.2	6,277	0.00%
2022/01/25	2	8.73	0	0.00	8.80	2	6,280	0.03%
2022/01/24	44	8.79	0	0.00	8.88	44	6,249	0.70%
2022/01/21	1	9.01	0	0.00	8.96	1	6,188	0.02%
2022/01/20	10	9.11	0	0.00	9.14	10	6,118	0.16%
2022/01/18	0	0.00	5.1	9.17	9.05	-5.1	6,058	-0.08%
2022/01/17	2.1	9.13	0	0.00	9.14	2.1	5,960	0.04%
2022/01/14	14	9.19	19	9.14	9.19	-5	5,781	-0.09%
2022/01/13	1	9.14	11	9.17	9.18	-10	5,749	-0.17%
2022/01/12	11.4	8.99	2	9.08	9.05	9.4	5,542	0.17%
2022/01/11	0	0.00	5	8.92	8.92	-5	5,476	-0.09%
2022/01/10	2.5	8.92	0	0.00	8.92	2.5	5,469	0.05%
2022/01/07	1	9.01	0	0.00	8.93	1	5,480	0.02%
2022/01/06	0	0.00	2	8.96	8.96	-2	5,450	-0.04%
2022/01/05	0.3	9.01	0	0.00	8.99	0.3	5,465	0.00%
2022/01/04	20	8.90	0	0.00	8.95	20	5,528	0.36%
2022/01/03	1	9.04	5	8.98	8.97	-4	5,519	-0.07%
2021/12/30	9.1	9.10	0	0.00	9.06	9.1	5,507	0.17%
2021/12/29	0	0.00	4.1	9.03	9.07	-4.1	5,467	-0.08%
2021/12/28	0	8.93	10	8.97	8.93	-10	5,328	-0.19%
2021/12/20	0	0.00	4	8.82	8.82	-4	5,426	-0.07%
2021/12/15	5.1	8.78	0	0.00	8.80	5.1	5,552	0.09%
2021/12/08	0.2	8.91	0	0.00	8.85	0.2	6,237	0.00%
2021/12/02	0	0.00	1	8.76	8.75	-1	6,292	-0.02%
2021/11/30	0.1	8.83	0	0.00	8.77	0.1	6,364	0.00%
2021/11/29	2	8.72	0	0.00	8.77	2	6,390	0.03%
2021/11/26	2	8.93	0	0.00	8.88	2	6,453	0.03%
2021/11/24	0	0.00	3	9.02	9.03	-3	6,625	-0.05%
2021/11/19	2	9.11	0	0.00	9.12	2	6,676	0.03%
2021/11/18	0	0.00	86	9.15	9.12	-86	6,635	-1.30%
2021/11/17	1.1	9.03	0	0.00	9.00	1.1	6,526	0.02%
2021/11/16	0	0.00	5	8.96	8.95	-5	6,510	-0.08%
2021/11/15	0	0.00	1	9.03	8.94	-1	6,501	-0.02%
2021/11/12	0	0.00	3	9.08	9.08	-3	6,443	-0.05%
2021/11/11	1	9.13	2	9.10	9.09	-1	6,459	-0.02%
2021/11/10	2	9.26	1	9.14	9.13	1	6,443	0.02%
2021/11/08	3	9.31	12	9.32	9.15	-9	6,103	-0.15%
2021/11/05	38	9.22	94	9.31	9.39	-56	5,776	-0.97%
2021/11/04	0	0.00	64	9.06	9.01	-64	5,229	-1.22%
2021/11/02	0	0.00	2	8.85	8.80	-2	5,014	-0.04%
2021/10/28	0	0.00	20	8.84	8.83	-20	5,142	-0.39%
2021/10/27	0	0.00	24	8.81	8.77	-24	5,165	-0.46%
2021/10/26	3	8.77	119	8.78	8.76	-116	5,186	-2.24%	大賣/鉅額交易
2021/10/22	0	0.00	1	8.91	8.83	-1	5,213	-0.02%
2021/10/20	10	8.78	0	0.00	8.69	10	5,137	0.19%
2021/10/19	0	0.00	2	8.70	8.71	-2	5,285	-0.04%
2021/10/14	3	8.57	0	0.00	8.58	3	5,507	0.05%
2021/10/12	0	0.00	1	8.62	8.57	-1	5,670	-0.02%
2021/09/23	47	8.60	0	0.00	8.58	47	6,714	0.70%
2021/09/22	5	8.60	0	0.00	8.64	5	6,740	0.07%
2021/09/17	0	0.00	5	9.05	9.08	-5	6,739	-0.07%
2021/09/16	0	0.00	22	9.10	9.03	-22	6,737	-0.33%
2021/09/14	0	0.00	2	9.13	9.08	-2	6,816	-0.03%
2021/09/13	10	9.06	4	9.11	9.11	6	6,740	0.09%
2021/09/10	20	8.97	10	8.93	8.96	10	6,525	0.15%
2021/09/08	0	0.00	20	8.84	8.83	-20	6,607	-0.30%
2021/09/07	8	8.85	0	0.00	8.84	8	6,627	0.12%
2021/09/06	28	8.86	17	8.84	8.83	11	6,657	0.17%
2021/09/01	0	0.00	2	8.91	8.95	-2	6,683	-0.03%
2021/08/30	2	8.93	0	0.00	8.92	2	6,577	0.03%
2021/08/23	0	8.42	0	0.00	8.45	0	7,014	0.00%
2021/08/20	10	8.28	0	0.00	8.24	10	7,203	0.14%
2021/08/18	11	8.37	1	8.30	8.51	10	7,494	0.13%
2021/08/16	1	8.75	0	0.00	8.63	1	7,608	0.01%
2021/08/13	0	0.00	3	8.83	8.80	-3	7,637	-0.04%
2021/07/23	0	0.00	2	8.84	8.90	-2	14,266	-0.01%
2021/07/22	20	8.63	8	8.76	8.63	12	14,785	0.08%
2021/07/21	3	8.70	0	0.00	8.65	3	15,431	0.02%
2021/07/16	0	0.00	6	8.93	8.90	-6	21,815	-0.03%
2021/07/14	3	8.70	0	0.00	8.75	3	23,180	0.01%
2021/07/13	0	0.00	5	8.89	8.85	-5	23,790	-0.02%
2021/07/09	29.3	8.97	1	8.98	8.97	28.3	24,263	0.12%
2021/07/08	3	9.05	1	9.07	9.05	2	24,433	0.01%
2021/07/05	1	9.04	2	9.04	9.04	-1	25,312	0.00%
2021/07/02	38	9.00	0	0.00	9.01	38	25,414	0.15%
2021/07/01	0	0.00	1	9.10	9.00	-1	25,368	0.00%
2021/06/30	10	8.97	0	0.00	8.94	10	25,199	0.04%
2021/06/29	40	8.92	0	0.00	8.90	40	25,170	0.16%
2021/06/23	0	0.00	20	8.99	9.00	-20	25,005	-0.08%
2021/06/18	0	0.00	11	9.04	9.02	-11	25,169	-0.04%
2021/06/17	1	9.10	3	9.12	9.09	-2	25,285	-0.01%
2021/06/16	0	0.00	2	9.12	9.06	-2	25,458	-0.01%
2021/06/15	0	0.00	9	9.08	9.07	-9	25,985	-0.03%
2021/06/08	0	0.00	1	9.11	9.07	-1	25,997	0.00%
2021/06/07	0	0.00	1	9.17	9.06	-1	26,055	0.00%
2021/06/04	6	9.20	0	0.00	9.20	6	25,989	0.02%
2021/06/03	18	9.40	62	9.33	9.36	-44	25,963	-0.17%
2021/06/02	6	9.20	30	9.23	9.18	-24	25,793	-0.09%
2021/06/01	0	0.00	1	9.03	9.04	-1	25,615	0.00%
2021/05/31	0	0.00	2	9.05	9.00	-2	25,654	-0.01%
2021/05/26	1	8.87	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0	0.00	10	9.10	8.93	-10	25,292	-0.04%
2021/05/24	0	0.00	7	8.98	8.96	-7	25,310	-0.03%
2021/05/20	3	8.87	3	9.00	8.77	0	25,376	0.00%
2021/05/19	10	8.73	28	8.89	8.88	-18	25,292	-0.07%
2021/05/18	7	8.56	4	8.38	8.77	3	25,200	0.01%
2021/05/17	156	8.26	24	8.08	8.04	132	25,059	0.53%	大買/鉅額交易
2021/05/14	112.5	8.94	0	0.00	8.92	112.5	24,531	0.46%	大買/鉅額交易
2021/05/13	11	9.00	0	0.00	8.95	11	24,282	0.05%
2021/05/12	106.4	9.23	8	9.19	9.15	98.4	23,904	0.41%	大買/
2021/05/11	116	9.93	50	9.90	10.05	66	23,032	0.29%	大買/
2021/05/10	50	10.50	30	10.41	10.45	20	22,545	0.09%
2021/05/07	6	10.20	3	10.25	10.25	3	22,474	0.01%
2021/05/06	16	10.17	20.2	10.34	10.20	-4.2	22,267	-0.02%
2021/05/05	14	10.19	33	10.23	10.15	-19	21,959	-0.09%
2021/05/04	36.1	10.02	7	10.17	9.98	29.1	21,897	0.13%
2021/05/03	17	10.40	2	10.58	10.40	15	21,130	0.07%
2021/04/29	46	10.80	51	10.84	10.80	-5	20,756	-0.02%
2021/04/28	32	10.51	13.3	10.47	10.55	18.7	19,900	0.09%
2021/04/27	18	10.48	52	10.54	10.45	-34	19,460	-0.17%
2021/04/26	73.2	10.71	25	10.73	10.65	48.2	19,166	0.25%
2021/04/23	171	11.37	78.2	11.17	11.05	92.8	18,381	0.50%	大買/
2021/04/22	86	10.92	286	10.92	11.10	-200	16,093	-1.24%	大賣/鉅額交易
2021/04/21	44	10.06	0	0.00	10.10	44	13,194	0.33%
2021/04/20	16	10.10	23	10.03	10.10	-7	12,851	-0.05%
2021/04/19	6	9.82	8	9.91	9.90	-2	12,155	-0.02%
2021/04/16	4	9.51	6	9.42	9.51	-2	11,828	-0.02%
2021/04/15	10	9.50	38	9.45	9.51	-28	11,929	-0.23%
2021/04/14	16	9.28	20	9.19	9.28	-4	11,754	-0.03%
2021/04/13	1	9.30	57	9.53	9.18	-56	12,099	-0.46%
2021/04/12	8	9.28	25	9.26	9.32	-17	11,918	-0.14%
2021/04/09	10	9.12	1	9.13	9.10	9	12,116	0.07%
2021/04/08	20	9.05	7	9.07	9.05	13	12,404	0.10%
2021/04/07	0	0.00	16	8.97	9.00	-16	13,048	-0.12%
2021/04/06	0	0.00	0	8.89	8.90	0	13,894	0.00%
2021/04/01	1	8.90	6	8.87	8.89	-5	14,778	-0.03%
2021/03/31	100	8.90	0	0.00	8.94	100	15,087	0.66%
2021/03/30	0	0.00	11	8.96	8.96	-11	15,499	-0.07%
2021/03/29	1	8.93	0	0.00	8.93	1	15,755	0.01%
2021/03/26	0	8.84	1	8.79	8.83	-1	16,693	-0.01%
2021/03/25	1	8.71	0	0.00	8.70	1	16,838	0.01%
2021/03/24	9	8.71	0	0.00	8.71	9	16,979	0.05%
2021/03/23	22	8.83	0	0.00	8.82	22	16,972	0.13%
2021/03/22	6	8.90	5	8.90	8.91	1	17,138	0.01%
2021/03/19	4	9.04	2	9.02	9.01	2	17,440	0.01%
2021/03/18	60	9.18	15	9.16	9.16	45	18,251	0.25%
2021/03/16	0	0.00	1	8.98	9.00	-1	18,116	-0.01%
2021/03/15	0.5	8.96	0	0.00	8.96	0.5	18,643	0.00%
2021/03/12	1	8.97	0	0.00	9.00	1	19,372	0.01%
2021/03/11	0	0.00	1	9.08	9.06	-1	19,676	-0.01%
2021/03/10	3	9.01	1	9.01	9.00	2	20,282	0.01%
2021/03/08	1	8.92	0	0.00	8.92	1	23,443	0.00%
2021/03/05	1	8.98	0	0.00	8.95	1	26,014	0.00%
2021/03/03	0	0.00	1	9.07	9.04	-1	27,421	0.00%
2021/02/26	7	8.98	5	9.00	9.09	2	27,636	0.01%
2021/02/24	2	8.98	0	0.00	8.96	2	27,639	0.01%
2021/02/23	0	0.00	18.7	9.13	9.13	-18.7	27,486	-0.07%
2021/02/22	1	8.99	2	8.99	9.01	-1	27,364	0.00%
2021/02/19	3	8.86	7	8.99	8.99	-4	27,316	-0.01%
2021/02/18	1	8.93	6	9.03	9.01	-5	27,282	-0.02%
2021/02/17	0	0.00	13	8.90	8.91	-13	27,204	-0.05%
2021/02/05	5	8.63	0	0.00	8.57	5	27,010	0.02%
2021/02/02	0	0.00	1	8.56	8.57	-1	27,246	0.00%
2021/02/01	4	8.45	11	8.41	8.47	-7	27,357	-0.03%
2021/01/29	13	8.44	2	8.34	8.34	11	27,278	0.04%
2021/01/28	7	8.65	1.1	8.64	8.64	5.9	27,095	0.02%
2021/01/27	2.1	8.83	0	0.00	8.80	2.1	27,005	0.01%
2021/01/26	11	8.79	0	0.00	8.80	11	26,952	0.04%
2021/01/22	19	8.91	0	0.00	8.94	19	26,656	0.07%
2021/01/21	30	9.21	12	9.22	9.04	18	26,503	0.07%
2021/01/20	11	8.95	4	8.96	8.97	7	26,179	0.03%
2021/01/19	1.4	9.18	6	9.34	9.20	-4.6	25,958	-0.02%
2021/01/18	8	8.96	2	9.07	8.98	6	25,545	0.02%
2021/01/15	12	9.04	213	9.20	9.08	-201	25,420	-0.79%	大賣/鉅額交易
2021/01/14	10	9.14	0	0.00	9.14	10	25,126	0.04%
2021/01/13	1.1	9.33	1	9.43	9.29	0.1	24,880	0.00%
2021/01/12	5	9.27	0	0.00	9.25	5	24,771	0.02%
2021/01/11	18	9.62	2	9.50	9.51	16	24,398	0.07%
2021/01/08	12	9.79	5	9.85	9.78	7	24,098	0.03%
2021/01/07	2	9.99	136	9.98	9.94	-134	23,797	-0.56%	大賣/鉅額交易
2021/01/06	7.2	9.82	29	9.81	9.79	-21.8	23,490	-0.09%
2021/01/05	1	10.05	4	10.05	10.05	-3	22,877	-0.01%
2021/01/04	4.1	10.19	2	10.38	10.25	2.1	22,612	0.01%
2020/12/31	140	10.02	135	10.00	10.00	5	22,054	0.02%	大買/大賣/
2020/12/30	73.4	10.10	55	10.11	10.00	18.4	21,622	0.09%
2020/12/29	19	10.22	26	10.33	10.35	-7	20,837	-0.03%
2020/12/28	117	9.98	202	9.99	10.10	-85	19,890	-0.43%	大買/大賣/
2020/12/25	25.2	9.78	1	9.79	9.70	24.2	18,950	0.13%
2020/12/24	136	9.55	27	9.64	9.60	109	18,625	0.59%	大買/鉅額交易
2020/12/23	11	9.46	102	9.40	9.48	-91	18,262	-0.50%	大賣/
2020/12/22	270	9.74	295	9.46	9.39	-25	18,028	-0.14%	大買/大賣/
2020/12/21	110.1	9.33	110	9.31	9.31	0.1	17,152	0.00%	大買/大賣/
2020/12/18	12	9.37	14	9.30	9.29	-2	17,057	-0.01%
2020/12/17	0.2	9.24	23	9.25	9.23	-22.8	17,001	-0.13%
2020/12/16	53	9.40	23.5	9.36	9.27	29.5	16,876	0.17%
2020/12/15	6	9.33	48	9.34	9.21	-42	16,610	-0.25%
2020/12/14	191	9.32	178	9.39	9.46	13	16,176	0.08%	大買/大賣/
2020/12/11	108	9.02	75	8.75	8.81	33	15,284	0.22%	大買/
2020/12/10	230	9.00	192	8.90	8.90	38	15,159	0.25%	大買/大賣/
2020/12/09	165	8.93	121	8.98	8.92	44	14,908	0.30%	大買/大賣/
2020/12/08	92	8.74	31	8.81	8.70	61	14,513	0.42%
2020/12/07	10	9.14	2	9.13	9.12	8	13,856	0.06%
2020/12/04	136	9.26	110	9.22	9.28	26	13,621	0.19%	大買/大賣/
2020/12/03	342	9.58	274	9.62	9.28	68	13,063	0.52%	大買/大賣/
2020/12/02	137	9.59	192	9.59	9.65	-55	11,706	-0.47%	大買/大賣/
2020/12/01	128	9.17	215	9.10	9.10	-87	10,290	-0.85%	大買/大賣/
2020/11/30	214	8.69	55	8.62	8.99	159	7,751	2.05%	大買/鉅額交易
2020/11/27	192	8.11	576	8.12	8.18	-384	6,575	-5.84%	大買/大賣/鉅額交易
2020/11/26	91	8.03	204	8.03	8.04	-113	6,331	-1.78%	大賣/鉅額交易
2020/11/25	20	7.85	55	7.79	7.88	-35	6,286	-0.56%
2020/11/24	5	7.78	10	7.78	7.76	-5	6,251	-0.08%
2020/11/23	3	7.69	0	0.00	7.71	3	6,323	0.05%
2020/11/20	0	0.00	35	7.67	7.68	-35	6,314	-0.55%
2020/11/19	2	7.70	0	0.00	7.68	2	6,397	0.03%
2020/11/18	5	7.67	0	0.00	7.67	5	6,408	0.08%
2020/11/17	2.4	7.58	0	0.00	7.59	2.4	6,565	0.04%
2020/11/16	0	0.00	2	7.61	7.59	-2	6,767	-0.03%
2020/11/12	0	0.00	22	7.67	7.61	-22	7,017	-0.31%
2020/11/11	40	7.71	40	7.75	7.74	0	7,425	0.00%
2020/11/10	22	7.67	0	0.00	7.63	22	7,482	0.29%
2020/11/09	65	7.58	0	0.00	7.64	65	7,573	0.86%
2020/11/02	0	0.00	50	7.34	7.34	-50	8,148	-0.61%
2020/10/30	3	7.34	0	0.00	7.33	3	8,185	0.04%
2020/10/29	0	0.00	40	7.35	7.40	-40	8,239	-0.49%
2020/10/28	300	7.50	0	0.00	7.48	300	8,244	3.64%	大買/鉅額交易
2020/10/27	50	7.52	0	0.00	7.56	50	8,195	0.61%
2020/10/22	2	7.48	10	7.45	7.45	-8	8,276	-0.10%
2020/10/21	50	7.48	0	0.00	7.50	50	8,350	0.60%
2020/10/20	50	7.48	0	0.00	7.44	50	8,500	0.59%
2020/10/19	100	7.49	0	0.00	7.52	100	8,745	1.14%
2020/10/16	3	7.50	2	7.45	7.44	1	8,838	0.01%
2020/10/14	2	7.57	70	7.57	7.56	-68	8,831	-0.77%
2020/10/13	0	0.00	25	7.57	7.55	-25	9,202	-0.27%
2020/10/12	5	7.66	0	0.00	7.63	5	9,177	0.05%
2020/10/08	0	0.00	20	7.65	7.64	-20	9,236	-0.22%
2020/10/05	0	0.00	10	7.54	7.52	-10	9,497	-0.11%
2020/09/29	0	0.00	30	7.57	7.55	-30	9,636	-0.31%
2020/09/25	2	7.40	0	0.00	7.46	2	9,578	0.02%
2020/09/24	30	7.51	0	0.00	7.51	30	9,479	0.32%
2020/09/22	60	8.10	4	8.09	8.09	56	9,202	0.61%
2020/09/21	5	8.23	2	8.24	8.25	3	9,054	0.03%
2020/09/18	4	8.26	23	8.25	8.24	-19	9,018	-0.21%
2020/09/16	2	8.28	0	0.00	8.20	2	8,960	0.02%
2020/09/11	8	8.40	37	8.43	8.34	-29	8,839	-0.33%
2020/09/10	5	8.41	21	8.40	8.39	-16	8,717	-0.18%
2020/09/08	102	8.34	101	8.29	8.29	1	8,513	0.01%	大買/大賣/
2020/09/07	55	8.28	82	8.36	8.30	-27	8,457	-0.32%
2020/09/04	20	8.15	0	0.00	8.16	20	8,184	0.24%
2020/09/03	0	0.00	10	8.12	8.12	-10	8,110	-0.12%
2020/09/02	0	0.00	5	8.12	8.08	-5	8,035	-0.06%
2020/09/01	3	8.15	0	0.00	8.16	3	8,047	0.04%
2020/08/31	1	8.23	4	8.28	8.17	-3	8,022	-0.04%
2020/08/28	7	8.13	10	8.13	8.12	-3	7,868	-0.04%
2020/08/26	4	8.02	1	8.02	8.00	3	7,693	0.04%
2020/08/25	0	0.00	11	8.03	8.01	-11	7,963	-0.14%
2020/08/21	0	0.00	8	8.04	7.95	-8	7,870	-0.10%
2020/08/20	0	0.00	10	7.77	7.77	-10	7,681	-0.13%
2020/08/19	6	8.12	2	8.11	8.10	4	7,487	0.05%
2020/08/18	17	8.13	3	8.12	8.11	14	7,395	0.19%
2020/08/17	0	0.00	84	8.11	8.15	-84	7,234	-1.16%
2020/08/14	9	7.77	0	0.00	7.84	9	6,715	0.13%
2020/08/13	2	7.98	0	0.00	7.77	2	6,556	0.03%
2020/08/12	10	8.10	10	8.13	8.01	0	6,386	0.00%
2020/08/11	7	8.01	0	0.00	8.00	7	6,152	0.11%
2020/08/10	20	7.95	94	7.89	7.99	-74	6,005	-1.23%
2020/08/07	10	7.78	127	7.72	7.75	-117	5,832	-2.01%	大賣/鉅額交易
2020/08/06	50	7.72	0	0.00	7.71	50	5,736	0.87%
2020/08/05	20	7.76	10	7.73	7.70	10	5,722	0.17%
2020/08/04	50	7.66	0	0.00	7.69	50	5,730	0.87%
2020/07/29	16	7.49	1	7.43	7.46	15	5,665	0.26%
2020/07/23	0	0.00	51	7.72	7.73	-51	5,572	-0.92%
2020/07/22	0	0.00	10	7.63	7.52	-10	5,354	-0.19%
2020/07/21	0	0.00	3	7.43	7.44	-3	5,245	-0.06%
2020/07/20	10	7.41	0	0.00	7.41	10	5,264	0.19%
2020/07/17	64	7.54	29	7.44	7.39	35	5,250	0.67%
2020/07/14	2	7.25	0	0.00	7.28	2	4,911	0.04%
2020/07/10	5	7.33	17	7.31	7.23	-12	4,793	-0.25%
2020/07/08	6	7.25	5.1	7.23	7.26	0.9	4,709	0.02%
2020/06/22	0	0.00	11	7.22	7.17	-11	5,351	-0.21%
2020/06/19	1	7.11	20	7.12	7.19	-19	5,526	-0.34%
2020/06/12	1	6.80	0	0.00	6.87	1	5,879	0.02%
2020/06/11	2	7.04	30	7.02	6.96	-28	5,947	-0.47%
2020/06/10	0	0.00	7	7.15	7.14	-7	6,000	-0.12%
2020/06/05	0	0.00	5	7.05	7.05	-5	6,283	-0.08%
2020/05/27	1	6.78	0	0.00	6.76	1	5,957	0.02%
2020/05/26	0	0.00	30	6.77	6.76	-30	5,980	-0.50%
2020/05/21	0	0.00	3	6.89	6.88	-3	6,019	-0.05%
2020/05/20	3	6.90	0	0.00	6.89	3	6,006	0.05%
2020/05/11	0	0.00	11	7.01	6.98	-11	5,906	-0.19%
2020/05/06	1	6.83	0	0.00	6.83	1	5,876	0.02%
2020/05/04	9	6.98	0	0.00	6.90	9	5,870	0.15%
2020/04/30	25	7.11	0	0.00	7.12	25	5,819	0.43%
2020/04/29	5	6.98	0	0.00	6.98	5	5,752	0.09%
2020/04/23	0	0.00	5	6.72	6.71	-5	5,712	-0.09%
2020/04/22	5	6.50	2	6.54	6.58	3	5,635	0.05%
2020/04/17	0	0.00	5	6.79	6.79	-5	5,616	-0.09%
2020/04/16	10	6.81	0	0.00	6.88	10	5,638	0.18%
2020/04/10	0	0.00	10	6.62	6.70	-10	5,539	-0.18%
2020/04/09	0	0.00	4	6.25	6.38	-4	5,416	-0.07%
2020/04/08	10	6.14	0	0.00	6.15	10	5,245	0.19%
2020/04/06	0	0.00	80	5.92	5.96	-80	5,128	-1.56%
2020/04/01	0	0.00	2	5.82	5.89	-2	5,113	-0.04%
2020/03/30	0	0.00	2	5.56	5.72	-2	5,130	-0.04%
2020/03/25	10	5.62	2	5.67	5.56	8	5,031	0.16%
2020/03/23	0	0.00	2	5.33	5.33	-2	4,739	-0.04%
2020/03/19	84	5.13	222	5.12	5.00	-138	4,683	-2.95%	大賣/鉅額交易
2020/03/18	3	5.58	0	0.00	5.55	3	4,495	0.07%
2020/03/17	12	5.43	0	0.00	5.65	12	4,436	0.27%
2020/03/16	45	5.89	2	5.98	5.74	43	4,318	1.00%
2020/03/13	62	5.88	0	0.00	6.04	62	4,255	1.46%
2020/03/12	50	6.61	0	0.00	6.47	50	3,951	1.27%
2020/03/11	4	6.98	0	0.00	6.95	4	3,824	0.10%
2020/03/10	40	6.91	15	6.95	6.98	25	3,811	0.66%
2020/02/26	0	0.00	290	7.10	7.10	-290	3,652	-7.94%	大賣/鉅額交易
2020/02/25	22	7.14	0	0.00	7.14	22	3,659	0.60%
2020/02/21	1	7.31	0	0.00	7.27	1	3,622	0.03%
2020/02/20	1	7.32	0	0.00	7.30	1	3,647	0.03%
2020/02/19	0	0.00	21	7.27	7.28	-21	3,672	-0.57%
2020/02/18	0	0.00	19	7.27	7.23	-19	3,685	-0.52%
2020/02/17	20	7.28	0	0.00	7.27	20	3,843	0.52%
2020/02/11	82	7.27	0	0.00	7.29	82	4,272	1.92%
2020/02/06	0	0.00	2	7.39	7.37	-2	4,348	-0.05%
2020/02/05	3	7.25	0	0.00	7.26	3	4,453	0.07%
2020/02/04	102	7.23	0	0.00	7.25	102	4,452	2.29%	大買/鉅額交易
2020/01/30	0	0.00	123	7.41	7.24	-123	4,588	-2.68%	大賣/鉅額交易
2020/01/20	3	7.76	0	0.00	7.75	3	4,544	0.07%
2020/01/17	0	0.00	3	7.73	7.70	-3	4,626	-0.06%
2020/01/16	0	0.00	2	7.71	7.70	-2	4,729	-0.04%
2020/01/15	0	0.00	2	7.72	7.72	-2	4,962	-0.04%
2020/01/14	0	0.00	10	7.77	7.71	-10	5,150	-0.19%
2020/01/10	0	0.00	1	7.63	7.71	-1	5,662	-0.02%
2020/01/09	10	7.50	0	0.00	7.58	10	5,929	0.17%
2020/01/08	2	7.47	0	0.00	7.42	2	6,170	0.03%
2020/01/07	10	7.61	0	0.00	7.56	10	6,276	0.16%
2019/12/26	10	7.80	0	0.00	7.80	10	6,496	0.15%
2019/12/24	60	7.92	60	7.87	7.86	0	6,464	0.00%
2019/12/23	0	0.00	93	7.84	7.82	-93	6,836	-1.36%
2019/12/20	0	0.00	10	7.93	7.85	-10	6,906	-0.14%
2019/12/16	60	7.90	60	7.90	7.88	0	7,097	0.00%
2019/12/13	0	0.00	15	7.88	7.84	-15	7,069	-0.21%
2019/12/10	0	0.00	10	7.85	7.86	-10	7,095	-0.14%
2019/12/09	10	7.80	5	7.83	7.83	5	7,181	0.07%
2019/12/06	60	7.83	61	7.78	7.79	-1	7,243	-0.01%
2019/12/05	10	7.74	0	0.00	7.74	10	7,338	0.14%
2019/12/02	10	7.80	12	7.86	7.79	-2	7,366	-0.03%
2019/11/29	10	7.80	5	7.82	7.82	5	7,393	0.07%
2019/11/28	0	0.00	10	7.83	7.84	-10	7,404	-0.14%
2019/11/25	0	0.00	10	7.85	7.85	-10	7,518	-0.13%
2019/11/22	73	7.80	73.5	7.84	7.78	-0.5	7,534	-0.01%
2019/11/19	10	7.80	0	0.00	7.81	10	7,475	0.13%
2019/11/18	20	7.84	21	7.84	7.82	-1	7,452	-0.01%
2019/11/15	52	7.85	30	7.82	7.82	22	7,458	0.29%
2019/11/14	10	7.86	10	7.87	7.81	0	7,480	0.00%
2019/11/12	25	7.90	25	7.89	7.90	0	7,328	0.00%
2019/11/11	20	7.92	0	0.00	7.85	20	7,017	0.28%
2019/11/08	11	8.05	0	0.00	8.01	11	6,935	0.16%
2019/11/04	370	8.19	191	8.13	8.12	179	6,762	2.65%	大買/大賣/鉅額交易
2019/10/30	0	0.00	1	8.29	8.26	-1	6,817	-0.01%
2019/10/29	2	8.19	0	0.00	8.18	2	6,717	0.03%
2019/10/28	0	0.00	8	8.25	8.24	-8	6,664	-0.12%
2019/10/25	1	8.28	7	8.29	8.26	-6	6,618	-0.09%
2019/10/24	3	8.32	0	0.00	8.31	3	6,553	0.05%
2019/10/23	1	8.31	0	0.00	8.35	1	6,464	0.02%
2019/10/22	10	8.30	1	8.44	8.30	9	6,240	0.14%
2019/10/21	336	8.24	198	8.36	8.39	138	6,043	2.28%	大買/大賣/鉅額交易
2019/10/18	1	8.11	0	0.00	8.11	1	5,680	0.02%
2019/10/17	2	8.16	171	8.16	8.16	-169	5,470	-3.09%	大賣/鉅額交易
2019/10/16	1	8.00	0	0.00	8.00	1	5,140	0.02%
2019/10/15	0	0.00	10	8.04	8.03	-10	4,854	-0.21%
2019/10/14	0	0.00	112	7.96	7.98	-112	4,692	-2.39%	大賣/鉅額交易
2019/10/08	10	7.85	0	0.00	7.88	10	4,483	0.22%
2019/09/27	0	0.00	1	7.74	7.76	-1	4,278	-0.02%
2019/09/26	32	8.03	11	8.31	7.85	21	4,203	0.50%
2019/09/25	21	7.98	0	0.00	8.01	21	3,810	0.55%
2019/09/24	11	8.01	0	0.00	7.96	11	3,862	0.28%
2019/09/23	0	0.00	11	8.12	8.08	-11	3,883	-0.28%
2019/09/17	20	7.90	0	0.00	7.91	20	3,758	0.53%
2019/09/16	20	7.92	0	0.00	7.91	20	3,807	0.53%
2019/09/11	4	7.92	1	7.91	7.93	3	3,786	0.08%
2019/09/10	0	0.00	1	7.81	7.81	-1	3,703	-0.03%
2019/09/09	0	0.00	10	7.81	7.74	-10	3,659	-0.27%
2019/09/06	15	7.70	22	7.69	7.70	-7	3,593	-0.19%
2019/09/05	3	7.67	18	7.71	7.76	-15	3,643	-0.41%
2019/09/04	0	0.00	10	7.63	7.64	-10	3,612	-0.28%
2019/08/30	0	0.00	1	7.54	7.54	-1	3,951	-0.03%
2019/08/29	2	7.48	0	0.00	7.47	2	3,961	0.05%
2019/08/28	9	7.54	0	0.00	7.52	9	4,102	0.22%
2019/08/23	1	7.48	0	0.00	7.49	1	4,315	0.02%
2019/08/22	22	7.46	0	0.00	7.46	22	4,484	0.49%
2019/08/19	2	7.46	0	0.00	7.52	2	5,354	0.04%
2019/08/16	0	0.00	12	7.35	7.39	-12	5,558	-0.22%
2019/08/15	10	7.33	0	0.00	7.34	10	5,860	0.17%
2019/08/08	0	0.00	0.2	7.41	7.46	-0.2	6,981	0.00%
2019/08/07	0	0.00	5.2	7.35	7.35	-5.2	7,187	-0.07%
2019/08/06	7	7.22	0	0.00	7.31	7	7,336	0.10%
2019/08/05	50	7.33	0	0.00	7.28	50	7,347	0.68%
2019/08/02	130	7.47	0	0.00	7.50	130	7,226	1.80%	大買/鉅額交易
2019/08/01	5	7.62	0	0.00	7.61	5	7,314	0.07%
2019/07/26	4	7.70	0	0.00	7.70	4	7,331	0.05%
2019/07/25	2	7.73	0	0.00	7.73	2	7,318	0.03%
2019/07/16	10	7.74	0	0.00	7.74	10	7,439	0.13%
2019/07/15	2	7.80	1	7.79	7.76	1	7,433	0.01%
2019/07/11	1	7.75	1	7.74	7.75	0	7,464	0.00%
2019/07/04	0	0.00	1	7.82	7.82	-1	7,547	-0.01%
2019/07/01	1	7.72	5	7.73	7.74	-4	7,880	-0.05%
2019/06/28	0	0.00	10	7.75	7.77	-10	7,823	-0.13%
2019/06/27	1	7.86	0	0.00	7.85	1	8,061	0.01%
2019/06/26	60	7.88	0	0.00	7.90	60	8,138	0.74%
2019/06/24	3	7.90	0	0.00	7.86	3	8,457	0.04%
2019/06/18	2	7.86	0	0.00	7.82	2	8,680	0.02%
2019/06/17	0	0.00	0.2	7.91	7.93	-0.2	8,662	0.00%
2019/06/13	0	0.00	2	7.97	7.89	-2	8,638	-0.02%
2019/06/12	84	8.04	0	0.00	7.98	84	8,672	0.97%
2019/06/11	41	8.15	0	0.00	8.03	41	8,608	0.48%
2019/06/10	0	0.00	8	8.29	8.31	-8	8,342	-0.10%
2019/06/06	41	8.29	0	0.00	8.32	41	8,348	0.49%
2019/06/04	11	8.35	0	0.00	8.32	11	8,312	0.13%
2019/05/29	0	0.00	100.2	8.43	8.37	-100.2	8,110	-1.24%
2019/05/28	2	8.55	10	8.41	8.32	-8	8,080	-0.10%
2019/05/27	0	0.00	8	8.52	8.53	-8	7,814	-0.10%
2019/05/24	0	0.00	11	8.45	8.42	-11	7,577	-0.15%
2019/05/23	1	8.32	5	8.37	8.36	-4	7,470	-0.05%
2019/05/22	0	0.00	3	8.25	8.31	-3	7,281	-0.04%
2019/05/17	1	8.05	0	0.00	8.08	1	7,178	0.01%
2019/05/16	0	0.00	34	8.07	8.11	-34	6,870	-0.49%
2019/05/15	2	7.96	2	8.05	7.90	0	6,430	0.00%
2019/05/14	12	7.90	0	0.00	7.90	12	6,379	0.19%
2019/05/10	2	7.81	0	0.00	7.82	2	6,238	0.03%
2019/05/09	28	7.91	1	7.91	7.91	27	6,196	0.44%
2019/04/11	20.2	7.90	0	0.00	7.85	20.2	6,916	0.29%
2019/04/09	0	0.00	20	7.88	7.88	-20	6,869	-0.29%
2019/04/01	14	7.73	35	7.69	7.69	-21	6,715	-0.31%
2019/03/28	21	8.20	1	8.18	8.10	20	6,262	0.32%
2019/03/21	10	8.13	0	0.00	8.10	10	6,148	0.16%
2019/03/15	0	0.00	9	8.03	8.02	-9	7,059	-0.13%
2019/03/11	10	7.96	0	0.00	7.99	10	7,633	0.13%
2019/03/07	4	7.95	0	0.00	7.89	4	7,872	0.05%
2019/03/04	10	7.97	0	0.00	7.87	10	8,304	0.12%
2019/02/27	12	8.00	1	7.99	7.97	11	8,516	0.13%
2019/02/26	50	7.91	15	7.93	7.93	35	8,401	0.42%
2019/02/25	20	7.80	10	7.80	7.82	10	8,358	0.12%
2019/02/22	0	0.00	11	7.75	7.76	-11	8,381	-0.13%
2019/02/21	6	7.65	0	0.00	7.65	6	8,349	0.07%
2019/02/19	17	7.63	20	7.70	7.60	-3	8,298	-0.04%
2019/02/15	0	0.00	10	7.45	7.38	-10	7,936	-0.13%
2019/02/13	5	7.39	0	0.00	7.40	5	7,870	0.06%
2019/01/30	0	0.00	13	7.30	7.29	-13	7,763	-0.17%
2019/01/25	3	7.27	0	0.00	7.27	3	7,967	0.04%
2019/01/24	0	0.00	1	7.32	7.28	-1	8,015	-0.01%
2019/01/22	4	7.26	0	0.00	7.32	4	8,146	0.05%
2019/01/21	6	7.27	10	7.36	7.27	-4	8,646	-0.05%
2019/01/18	0	0.00	2	7.35	7.35	-2	8,687	-0.02%
2019/01/16	2	7.22	111	7.26	7.25	-109	8,889	-1.23%	大賣/鉅額交易
2019/01/15	2	7.12	0	0.00	7.11	2	8,627	0.02%
2019/01/11	69	7.21	0	0.00	7.18	69	8,787	0.79%
2019/01/09	80	7.28	13	7.43	7.24	67	8,862	0.76%
2019/01/08	0	0.00	20	7.16	7.13	-20	8,414	-0.24%
2019/01/07	1	7.11	0	0.00	7.16	1	8,585	0.01%
2019/01/04	3	6.97	0	0.00	7.03	3	8,734	0.03%
2018/12/26	10	7.07	12	7.03	7.00	-2	9,712	-0.02%
2018/12/25	65	7.04	0	0.00	7.02	65	9,900	0.66%
2018/12/20	6	7.16	0	0.00	7.16	6	10,547	0.06%
2018/12/18	11	7.30	0	0.00	7.25	11	11,362	0.10%
2018/12/13	14	7.65	0	0.00	7.52	14	11,287	0.12%
2018/12/12	5	8.12	0	0.00	8.12	5	10,605	0.05%
2018/12/11	23	8.15	1	8.20	8.29	22	10,664	0.21%
2018/12/07	0	0.00	30	8.21	8.29	-30	10,391	-0.29%
2018/12/06	1	7.95	55	7.99	7.99	-54	10,188	-0.53%
2018/12/03	1	8.01	24	7.99	8.04	-23	9,836	-0.23%
2018/11/30	3	7.79	1	7.82	7.86	2	9,691	0.02%
2018/11/29	2	7.70	1	7.74	7.70	1	9,638	0.01%
2018/11/28	70	7.65	0	0.00	7.70	70	9,597	0.73%
2018/11/26	8	7.42	17	7.42	7.55	-9	9,548	-0.09%
2018/11/23	11	7.23	0	0.00	7.26	11	9,359	0.12%
2018/11/22	3	7.28	1	7.31	7.25	2	9,483	0.02%
2018/11/21	0	0.00	11	7.32	7.40	-11	9,407	-0.12%
2018/11/20	11	7.18	11	7.28	7.23	0	9,322	0.00%
2018/11/16	0	0.00	10	7.20	7.15	-10	9,350	-0.11%
2018/11/08	10	7.12	10	7.20	7.10	0	9,583	0.00%
2018/11/05	10	7.05	0	0.00	7.05	10	9,748	0.10%
2018/11/02	1	7.06	11	7.14	7.21	-10	9,652	-0.10%
2018/11/01	1	7.04	2	7.03	7.03	-1	9,665	-0.01%
2018/10/31	0	0.00	30	6.97	7.01	-30	9,652	-0.31%
2018/10/30	0	0.00	1	6.84	6.85	-1	9,583	-0.01%
2018/10/29	21	6.89	20	7.03	6.93	1	9,551	0.01%
2018/10/26	21	6.83	2	6.80	6.82	19	9,147	0.21%
2018/10/25	2	6.90	40	6.85	6.80	-38	9,128	-0.42%
2018/10/23	0	0.00	10	7.24	7.16	-10	8,916	-0.11%
2018/10/19	10	7.25	0	0.00	7.20	10	8,902	0.11%
2018/10/17	2	7.55	0	0.00	7.47	2	8,701	0.02%
2018/10/16	200	7.51	0	0.00	7.54	200	8,711	2.30%	大買/鉅額交易
2018/10/15	1	7.72	201	7.68	7.66	-200	8,824	-2.27%	大賣/鉅額交易
2018/10/12	10	7.50	10	7.68	7.68	0	9,007	0.00%
2018/10/11	17	7.56	5	7.89	7.48	12	9,183	0.13%
2018/10/09	20	8.11	12	8.15	8.10	8	9,074	0.09%
2018/10/08	2	8.21	0	0.00	8.21	2	8,964	0.02%
2018/10/05	14	8.27	0	0.00	8.19	14	9,038	0.15%
2018/10/04	1	8.56	0	0.00	8.46	1	8,728	0.01%
2018/10/03	15	8.58	15	8.58	8.58	0	8,530	0.00%
2018/10/02	34	8.48	13	8.50	8.47	21	8,335	0.25%
2018/10/01	10	8.51	50	8.46	8.51	-40	8,256	-0.48%
2018/09/27	21	8.54	0	0.00	8.50	21	8,016	0.26%
2018/09/26	72	8.59	41	8.53	8.64	31	7,748	0.40%
2018/09/25	0	0.00	3	8.25	8.30	-3	7,072	-0.04%
2018/09/21	0	0.00	1	8.20	8.18	-1	7,023	-0.01%
2018/09/19	11	8.20	0	0.00	8.21	11	7,076	0.16%
2018/09/17	50	8.31	16	8.32	8.25	34	7,087	0.48%
2018/09/13	3	8.10	10	8.09	8.10	-7	6,992	-0.10%
2018/09/11	0	0.00	2.1	8.11	8.11	-2.1	7,327	-0.03%
2018/09/07	11	8.13	0.3	8.12	8.13	10.8	7,424	0.14%
2018/09/05	0	0.00	1	8.26	8.23	-1	7,897	-0.01%
2018/09/04	2	8.37	0	0.00	8.38	2	8,059	0.02%
2018/09/03	2	8.44	6	8.40	8.41	-4	8,329	-0.05%
2018/08/30	0	0.00	10	8.25	8.28	-10	10,720	-0.09%
2018/08/29	0	0.00	20	8.26	8.25	-20	10,681	-0.19%
2018/08/28	2	8.17	0	0.00	8.17	2	10,558	0.02%
2018/08/22	1	8.12	4	8.16	8.13	-3	10,833	-0.03%
2018/08/21	33	7.98	0	0.00	8.02	33	10,748	0.31%
2018/08/20	0	0.00	10	8.01	7.96	-10	10,771	-0.09%
2018/08/17	0	0.00	7	8.01	7.95	-7	10,898	-0.06%
2018/08/15	34	7.89	0	0.00	7.89	34	10,872	0.31%
2018/08/14	0	0.00	3	8.06	8.02	-3	10,793	-0.03%
2018/08/13	6	8.00	0	0.00	8.00	6	10,827	0.06%
2018/08/08	12	8.19	10.1	8.24	8.17	1.9	11,197	0.02%
2018/08/07	3	8.17	0	0.00	8.14	3	11,223	0.03%
2018/08/02	19	8.10	12.7	8.08	8.08	6.4	11,255	0.06%
2018/08/01	0	0.00	1	8.20	8.20	-1	11,162	-0.01%
2018/07/30	8	8.15	8	8.17	8.16	0	11,090	0.00%
2018/07/27	13	8.27	9	8.25	8.22	4	11,054	0.04%
2018/07/26	0	0.00	18	8.20	8.20	-18	10,997	-0.16%
2018/07/24	18	8.20	0	0.00	8.17	18	10,971	0.16%
2018/07/23	25	8.21	0	0.00	8.18	25	10,944	0.23%
2018/07/20	12	8.35	32	8.28	8.12	-20	10,870	-0.18%
2018/07/19	20.8	8.28	6	8.27	8.27	14.8	10,687	0.14%
2018/07/18	13	8.35	1	8.23	8.22	12	10,370	0.12%
2018/07/17	3	8.21	1	8.16	8.05	2	10,052	0.02%
2018/07/13	0	0.00	1	8.15	8.15	-1	9,819	-0.01%
2018/07/06	20	7.89	0	0.00	7.80	20	9,904	0.20%
2018/07/05	3	7.98	12	8.09	7.94	-9	9,806	-0.09%
2018/07/03	12	8.02	38	8.25	8.05	-26	9,980	-0.26%
2018/06/25	2	8.40	0	0.00	8.35	2	10,326	0.02%
2018/06/19	10	8.55	0	0.00	8.49	10	11,333	0.09%
2018/06/13	32	8.57	0.1	8.47	8.47	31.9	10,993	0.29%
2018/06/12	20	8.66	0	0.00	8.64	20	10,771	0.19%
2018/06/11	40	8.75	3	8.83	8.73	37	10,531	0.35%
2018/06/08	179	9.34	104	8.92	8.92	75	10,175	0.74%	大買/大賣/
2018/06/07	51	8.38	191	8.53	8.87	-140	8,713	-1.61%	大賣/鉅額交易
2018/06/05	6	8.03	0	0.00	8.01	6	7,577	0.08%
2018/06/01	11	8.05	0	0.00	8.03	11	7,536	0.15%
2018/05/30	6	8.14	1	8.18	8.16	5	7,465	0.07%
2018/05/28	0	0.00	9	8.09	8.11	-9	7,127	-0.13%
2018/05/25	1	8.20	1	8.09	8.09	0	7,156	0.00%
2018/05/22	0	0.00	6	8.03	8.02	-6	7,111	-0.08%
2018/05/18	38	8.20	22	8.15	8.06	16	7,109	0.23%
2018/05/07	0	0.00	1.2	7.61	7.61	-1.2	7,119	-0.02%
2018/04/25	24	7.51	0	0.00	7.55	24	7,795	0.31%
2018/04/19	11	7.65	0	0.00	7.64	11	7,971	0.14%
2018/04/17	5	7.61	0	0.00	7.56	5	8,184	0.06%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/11	20	7.85	1	7.87	7.85	19	8,610	0.22%
2018/04/03	5	8.10	0	0.00	8.10	5	8,562	0.06%
2018/04/02	7	8.23	21	8.18	8.21	-14	8,524	-0.16%
2018/03/30	0	0.00	1	8.08	8.00	-1	8,262	-0.01%
2018/03/29	1	8.02	0	0.00	8.02	1	8,349	0.01%
2018/03/27	12	8.17	11	8.11	8.04	1	9,280	0.01%
2018/03/26	1	7.98	0	0.00	7.98	1	9,156	0.01%
2018/03/22	0	0.00	15	7.80	8.00	-15	9,121	-0.16%
2018/03/15	1	7.65	0	0.00	7.63	1	8,769	0.01%
2018/03/14	0	0.00	5	7.61	7.62	-5	9,029	-0.06%
2018/03/05	0	0.00	0.4	7.34	7.34	-0.4	11,838	0.00%
2018/03/02	0	0.00	3	7.47	7.46	-3	12,394	-0.02%
2018/03/01	0	0.00	55	7.50	7.53	-55	12,874	-0.43%
2018/02/27	21	7.48	0	0.00	7.53	21	13,039	0.16%
2018/02/26	1	7.67	1	7.64	7.63	0	13,009	0.00%
2018/02/23	11	7.70	12	7.66	7.63	-1	13,066	-0.01%
2018/02/21	0	0.00	10	7.46	7.45	-10	13,403	-0.07%
2018/02/12	11	7.34	21	7.40	7.36	-10	13,358	-0.07%
2018/02/06	71	7.08	10	7.10	7.10	61	12,958	0.47%
2018/01/31	0	0.00	1	7.80	7.80	-1	12,817	-0.01%
2018/01/30	43	7.83	0	0.00	7.78	43	12,816	0.34%
2018/01/25	0	0.00	5	7.85	7.86	-5	12,795	-0.04%
2018/01/22	10	7.85	0	0.00	7.85	10	12,576	0.08%
2018/01/18	10	8.10	5	8.12	8.09	5	12,489	0.04%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/15	0	0.00	50	8.16	8.14	-50	12,409	-0.40%
2018/01/11	20	8.10	0	0.00	8.10	20	12,525	0.16%
2018/01/10	10	8.27	3	8.34	8.21	7	12,433	0.06%
2018/01/09	5	8.15	0.4	8.11	8.16	4.6	12,092	0.04%
2018/01/08	0	0.00	1	8.23	8.16	-1	12,073	-0.01%
2018/01/05	0	0.00	30	8.09	8.09	-30	11,977	-0.25%
2018/01/04	0	0.00	142	8.16	8.15	-142	11,951	-1.19%	大賣/鉅額交易
2018/01/03	0	0.00	1	8.24	8.17	-1	12,108	-0.01%