基泰 (2538)-元大-六合券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	15.74	15.80	-16	1,161	-1.38%
2024/04/25	2	15.45	2	15.65	15.45	0	1,133	0.00%
2024/04/23	2	15.15	3	15.30	15.45	-1	1,127	-0.09%
2024/04/22	14	15.24	6	15.80	15.25	8	1,127	0.71%
2024/04/19	12	15.30	0	0.00	15.15	12	1,054	1.14%
2024/04/18	1	15.90	22	15.65	15.65	-21	1,016	-2.07%
2024/04/16	16	14.99	0	0.00	14.85	16	923	1.73%
2024/04/15	0	0.00	4	15.48	15.35	-4	919	-0.43%
2024/04/12	0	0.00	2	15.15	15.10	-2	909	-0.22%
2024/04/11	2	14.95	0	0.00	15.05	2	918	0.22%
2024/04/10	6	14.97	0	0.00	14.95	6	918	0.65%
2024/04/08	4	14.98	0	0.00	15.05	4	922	0.43%
2024/04/03	10	14.45	0	0.00	14.70	10	914	1.09%
2024/03/22	0	15.45	0	0.00	15.35	0	905	0.00%
2024/03/20	0	0.00	2	15.25	15.20	-2	942	-0.21%
2024/03/15	0	0.00	1	15.40	15.40	-1	984	-0.10%
2024/03/12	0	0.00	10	16.25	16.25	-10	1,021	-0.98%
2024/03/04	10	15.40	0	0.00	15.35	10	1,179	0.85%
2024/02/27	0	0.00	0.5	15.48	15.40	-0.5	1,335	-0.04%
2024/02/26	0	0.00	0.5	15.55	15.65	-0.5	1,360	-0.04%
2024/02/19	1	15.50	0.3	15.40	15.80	0.7	1,460	0.05%
2024/02/16	0	0.00	2	15.40	15.40	-2	1,471	-0.14%
2024/02/02	1	15.30	10	15.30	15.30	-9	1,615	-0.56%
2024/02/01	1	15.40	5	15.45	15.45	-4	1,615	-0.25%
2024/01/29	0.5	15.55	0	0.00	15.65	0.5	1,646	0.03%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/25	1	15.45	0	0.00	15.45	1	1,707	0.06%
2024/01/18	0	0.00	6	15.60	15.60	-6	1,877	-0.32%
2024/01/17	5	15.45	5	15.45	15.50	0	1,890	0.00%
2024/01/16	1.3	15.65	0	0.00	15.65	1.3	1,896	0.07%
2024/01/15	0	0.00	0.6	15.90	15.85	-0.6	1,907	-0.03%
2024/01/11	0	0.00	20	16.05	16.10	-20	1,947	-1.03%
2024/01/09	0	0.00	12	16.35	16.30	-12	1,999	-0.60%
2024/01/08	0	0.00	8	16.48	16.30	-8	2,027	-0.39%
2024/01/05	1	16.20	7	16.04	16.20	-6	2,116	-0.28%
2024/01/04	5	15.78	3	15.90	15.90	2	2,271	0.09%
2024/01/03	4	15.80	13	15.85	15.90	-9	2,424	-0.37%
2024/01/02	1	15.75	16	15.76	15.80	-15	2,691	-0.56%
2023/12/28	4	15.63	0	0.00	15.60	4	4,132	0.10%
2023/12/27	0	0.00	8	15.71	15.75	-8	4,410	-0.18%
2023/12/26	2	15.50	4	15.63	15.60	-2	4,463	-0.04%
2023/12/25	16	15.45	0	15.75	15.50	16	4,542	0.35%
2023/12/22	4	15.48	4	15.63	15.65	0	4,725	0.00%
2023/12/21	11	15.58	0	0.00	15.55	11	4,975	0.22%
2023/12/20	0	0.00	5	15.85	15.75	-5	5,013	-0.10%
2023/12/19	9	15.80	0	0.00	15.80	9	5,081	0.18%
2023/12/18	0	0.00	6	16.15	16.10	-6	5,110	-0.12%
2023/12/15	0	0.00	32	15.95	16.00	-32	5,177	-0.62%
2023/12/14	6	15.70	21	15.89	15.85	-15	5,239	-0.29%
2023/12/13	18	15.47	10	15.70	15.80	8	5,323	0.15%
2023/12/12	24	15.66	0	0.00	15.60	24	5,396	0.44%
2023/12/11	23	16.04	10	16.05	16.10	13	5,466	0.24%
2023/12/08	3	16.22	1	16.30	16.30	2	5,616	0.04%
2023/12/07	0	0.00	4	16.35	16.45	-4	6,324	-0.06%
2023/12/06	5	16.35	1	16.50	16.40	4	6,381	0.06%
2023/12/05	6.4	16.22	10	16.30	16.40	-3.6	6,379	-0.06%
2023/12/04	12	16.19	15	16.29	16.35	-3	6,369	-0.05%
2023/11/29	1	16.70	0	0.00	16.70	1	6,255	0.02%
2023/11/28	1	16.10	0	0.00	16.45	1	6,205	0.02%
2023/11/27	1	16.05	0	0.00	16.05	1	6,158	0.02%
2023/11/20	0	0.00	7	15.30	15.35	-7	6,208	-0.11%
2023/11/14	2.2	15.00	9	15.07	15.00	-6.9	6,355	-0.11%
2023/11/13	10	14.64	1	14.70	14.70	9	6,353	0.14%
2023/11/10	6.2	14.75	5	14.71	14.75	1.2	6,336	0.02%
2023/11/08	2	15.18	0	0.00	15.15	2	6,377	0.03%
2023/11/03	5.2	15.20	0	0.00	15.20	5.2	6,394	0.08%
2023/11/02	0	0.00	1	15.35	15.40	-1	6,360	-0.02%
2023/10/31	0.2	15.15	0	0.00	15.05	0.2	6,319	0.00%
2023/10/30	1	15.40	8	15.40	15.40	-7	6,261	-0.11%
2023/10/27	1	15.05	0	0.00	15.15	1	6,245	0.02%
2023/10/26	7	14.70	0	0.00	14.85	7	6,201	0.11%
2023/10/25	1	14.90	0	0.00	14.85	1	6,174	0.02%
2023/10/24	1	14.80	0	0.00	14.80	1	6,159	0.02%
2023/10/23	0.2	14.55	0	14.60	14.55	0.1	6,131	0.00%
2023/10/18	10.4	14.50	5	14.55	14.60	5.4	6,064	0.09%
2023/10/17	0.5	14.25	0	0.00	14.40	0.5	6,029	0.01%
2023/10/16	0.2	14.35	3	14.37	14.35	-2.8	5,994	-0.05%
2023/10/13	6	14.34	3	14.75	14.25	3	5,950	0.05%
2023/10/12	5.3	14.53	131	14.66	14.50	-125.7	5,839	-2.15%	大賣/鉅額交易
2023/10/11	1.8	15.00	1	15.10	15.15	0.8	5,675	0.01%
2023/10/06	31	16.03	34.5	15.34	15.40	-3.4	5,520	-0.06%
2023/10/05	26	16.11	26	17.13	16.00	0	5,245	0.00%
2023/10/04	4	15.19	10.4	15.72	15.70	-6.4	4,148	-0.15%
2023/10/03	5	15.94	42	15.59	15.95	-37	3,801	-0.97%
2023/10/02	5	14.35	2	14.45	14.50	3	3,522	0.08%
2023/09/28	22	14.18	0	0.00	14.30	22	3,471	0.63%
2023/09/27	2.3	13.94	4.1	13.93	14.40	-1.8	3,390	-0.05%
2023/09/26	6.9	13.96	1.2	14.05	13.90	5.7	3,198	0.18%
2023/09/25	12	13.15	0	0.00	13.15	12	2,952	0.41%
2023/09/22	0.2	12.95	16	13.21	12.85	-15.8	2,901	-0.55%
2023/09/21	2	13.35	2.5	13.34	13.30	-0.5	2,830	-0.02%
2023/09/20	1	13.35	0	13.40	13.35	1	2,767	0.03%
2023/09/18	1.5	12.93	8	12.97	12.90	-6.5	2,597	-0.25%
2023/09/15	1.5	12.80	9	12.87	12.85	-7.5	2,501	-0.30%
2023/09/14	1.4	12.66	9	12.63	12.80	-7.6	2,413	-0.32%
2023/09/13	13.3	12.66	12	12.62	12.85	1.3	2,297	0.06%
2023/09/12	44.1	12.46	20.7	12.36	12.60	23.4	2,077	1.13%
2023/09/11	1.4	12.05	0	0.00	12.05	1.4	1,336	0.10%
2023/09/08	3	13.35	1.5	13.35	13.35	1.5	1,274	0.12%
2023/08/25	4	14.75	0	0.00	15.00	4	1,099	0.36%
2023/08/24	11	14.62	12	14.83	14.45	-1	1,062	-0.09%
2023/08/23	1	15.35	3	15.52	15.65	-2	951	-0.21%
2023/08/22	0	0.00	2	14.85	14.85	-2	873	-0.23%
2023/08/21	1	14.90	0	0.00	14.75	1	845	0.12%
2023/08/18	1	14.20	0	0.00	14.10	1	782	0.13%
2023/08/17	0	0.00	0	13.90	13.95	0	750	0.00%
2023/08/16	4	13.75	20	13.80	13.70	-16	721	-2.22%
2023/08/11	0	0.00	1	12.90	13.10	-1	584	-0.17%
2023/07/25	0	0.00	4	12.05	12.05	-4	691	-0.58%
2023/07/04	10	12.55	0	0.00	12.55	10	692	1.44%
2023/06/30	0	0.00	5	12.90	12.95	-5	687	-0.73%
2023/06/09	1	13.20	0	0.00	13.15	1	713	0.14%
2023/06/07	1	13.25	0	0.00	13.10	1	726	0.14%
2023/05/26	5	13.00	0	0.00	12.90	5	738	0.68%
2023/05/22	1	12.90	0	0.00	12.90	1	722	0.14%
2023/05/17	2	13.10	0	0.00	13.00	2	712	0.28%
2023/05/16	0	0.00	0.1	12.80	13.00	-0.1	704	-0.01%
2023/05/11	0	0.00	0.1	12.80	12.70	-0.1	656	-0.02%
2023/05/05	10	12.75	0	0.00	12.75	10	657	1.52%
2023/04/24	0	13.30	0	0.00	13.30	0	563	0.00%
2023/04/21	0	0.00	0.1	13.10	13.20	-0.1	564	-0.02%
2023/04/18	0	0.00	3	13.35	13.35	-3	577	-0.52%
2023/04/07	10	12.85	0	0.00	12.80	10	595	1.68%
2023/04/06	1	12.75	0	0.00	12.85	1	598	0.17%
2023/03/03	0	13.30	0	0.00	13.15	0	480	0.00%
2023/03/01	1	13.25	0	0.00	13.30	1	476	0.21%
2023/02/24	5	13.10	0	0.00	13.15	5	454	1.10%
2023/02/23	10	13.08	0	0.00	13.10	10	450	2.22%
2023/02/16	5	12.90	0	0.00	12.95	5	464	1.08%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/13	8	12.80	0	0.00	12.85	8	481	1.66%
2022/12/26	0	0.00	0.1	11.95	11.90	-0.1	895	-0.01%
2022/12/23	2	11.95	0	0.00	11.95	2	900	0.22%
2022/12/20	2	12.05	0	0.00	11.90	2	943	0.21%
2022/12/16	10	12.03	0	0.00	12.00	10	970	1.03%
2022/12/02	10	12.33	0	0.00	12.35	10	1,094	0.91%
2022/11/21	3	12.20	0	0.00	12.25	3	1,290	0.23%
2022/10/20	0.2	11.85	0	0.00	11.40	0.2	1,599	0.01%
2022/10/07	6	12.90	0	0.00	12.75	6	1,500	0.40%
2022/10/04	4	12.45	16	12.46	12.70	-12	1,415	-0.85%
2022/09/29	7	13.65	0	0.00	13.60	7	1,230	0.57%
2022/09/22	2	13.85	0	0.00	13.95	2	1,377	0.15%
2022/09/19	10	14.38	0	0.00	14.25	10	1,350	0.74%
2022/09/16	15	14.48	0	0.00	14.35	15	1,343	1.12%
2022/09/12	0	0.00	1	14.40	14.45	-1	1,332	-0.08%
2022/09/05	5	14.05	0	0.00	14.05	5	1,326	0.38%
2022/08/30	0	0.00	5	14.30	14.40	-5	1,313	-0.38%
2022/08/26	6	14.15	1	14.15	14.15	5	1,308	0.38%
2022/08/23	1	14.65	1.1	14.42	14.15	-0.1	1,232	-0.01%
2022/08/19	0	0.00	2	13.75	13.85	-2	1,133	-0.18%
2022/08/18	10	13.78	0	0.00	13.80	10	1,130	0.88%
2022/08/16	10	13.63	0	0.00	13.70	10	1,160	0.86%
2022/08/15	10	13.45	0	0.00	13.50	10	1,157	0.86%
2022/07/28	0	13.00	0	0.00	12.95	0	1,205	0.00%
2022/07/27	0	0.00	0.1	12.80	12.90	-0.1	1,200	-0.01%
2022/07/26	0	0.00	0	12.90	12.70	0	1,204	0.00%
2022/07/25	0	0.00	1.2	12.88	12.95	-1.2	1,207	-0.10%
2022/07/22	0	0.00	0.1	12.75	12.65	-0.1	1,190	-0.01%
2022/07/19	0	0.00	1	12.65	12.65	-1	1,214	-0.08%
2022/06/22	1	12.25	0	0.00	12.25	1	1,246	0.08%
2022/06/16	1	12.80	0	0.00	12.75	1	1,277	0.08%
2022/06/13	0	13.40	2	12.98	13.00	-2	1,552	-0.13%
2022/06/07	1	13.75	0	0.00	13.60	1	1,536	0.07%
2022/06/01	1	13.40	0	0.00	13.30	1	1,501	0.07%
2022/05/27	1	13.30	0	0.00	13.25	1	1,461	0.07%
2022/05/24	1	13.35	5	13.30	13.25	-4	1,455	-0.27%
2022/05/20	5	13.15	0	0.00	13.10	5	1,423	0.35%
2022/05/19	0	0.00	1	13.10	13.10	-1	1,417	-0.07%
2022/05/05	0	0.00	22	12.35	12.35	-22	1,282	-1.72%
2022/04/26	1	12.70	0	0.00	12.65	1	1,288	0.08%
2022/04/11	1	13.45	1	13.10	13.15	0	1,334	0.00%
2022/04/08	1	13.25	0	0.00	13.20	1	1,313	0.08%
2022/03/29	0	0.00	1	12.45	12.50	-1	1,286	-0.08%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/21	0	0.00	0.3	12.87	12.90	-0.3	1,453	-0.02%
2022/03/18	0	0.00	5	12.75	12.85	-5	1,469	-0.34%
2022/03/17	7	13.35	6	13.04	13.25	1	1,402	0.07%
2022/03/15	0	0.00	2	12.20	12.15	-2	1,310	-0.15%
2022/03/09	0	0.00	5	12.10	12.15	-5	1,410	-0.35%
2022/01/18	0	0.00	6.4	12.30	12.20	-6.4	3,240	-0.20%
2022/01/07	0	0.00	4	12.20	12.20	-4	4,762	-0.08%
2022/01/03	1	12.10	0	0.00	12.25	1	4,913	0.02%
2021/12/27	2	12.35	0	0.00	12.35	2	4,958	0.04%
2021/12/16	2	12.85	0	0.00	12.75	2	5,076	0.04%
2021/12/15	1	12.90	0	0.00	12.85	1	5,051	0.02%
2021/12/03	1	14.05	0	0.00	14.00	1	4,919	0.02%
2021/12/02	0	0.00	1	14.15	14.25	-1	4,886	-0.02%
2021/12/01	3	15.05	0.1	15.45	14.85	2.9	4,861	0.06%
2021/11/30	0	0.00	0.4	14.50	15.05	-0.4	4,730	-0.01%
2021/11/29	4	14.05	1	14.25	14.05	3	4,662	0.06%
2021/11/26	6	14.45	1	14.55	14.35	5	4,640	0.11%
2021/11/25	10	14.59	0	0.00	14.65	10	4,662	0.21%
2021/11/03	0	0.00	0.2	13.35	13.55	-0.2	5,071	0.00%
2021/11/01	0	0.00	11	12.70	12.55	-11	4,959	-0.22%
2021/10/28	0	0.00	1	13.25	13.30	-1	4,816	-0.02%
2021/10/27	0	0.00	1	13.35	13.35	-1	4,786	-0.02%
2021/10/26	12	13.58	0	0.00	13.10	12	4,820	0.25%
2021/10/25	10	13.60	21	13.61	13.60	-11	4,787	-0.23%
2021/10/22	14	14.06	6	14.15	14.45	8	4,576	0.17%
2021/10/21	5	13.18	4	13.20	13.50	1	4,028	0.02%
2021/10/19	0.1	11.90	0	0.00	11.75	0.1	3,577	0.00%
2021/10/18	181	12.46	188	11.68	11.40	-7	3,533	-0.20%	大買/大賣/
2021/10/14	2	12.73	0	0.00	12.15	2	3,193	0.06%
2021/10/12	6	12.44	0	0.00	12.25	6	3,061	0.20%
2021/10/06	0	0.00	5	12.30	12.10	-5	2,962	-0.17%
2021/10/04	3	12.83	0	0.00	12.70	3	2,899	0.10%
2021/09/30	2	13.00	0	0.00	12.95	2	2,835	0.07%
2021/09/14	1	12.65	1	12.75	12.60	0	2,549	0.00%
2021/09/02	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2021/09/01	0.2	12.50	0	0.00	12.50	0.2	2,212	0.01%
2021/08/30	2	13.00	10	13.11	13.20	-8	2,006	-0.40%
2021/08/27	5	11.95	0	0.00	12.10	5	1,753	0.29%
2021/08/24	0	0.00	1	11.45	11.30	-1	1,647	-0.06%
2021/08/18	0	0.00	1	11.05	11.50	-1	1,601	-0.06%
2021/08/17	0	0.00	2	11.35	11.35	-2	1,557	-0.13%
2021/08/16	0	0.00	1	12.00	12.10	-1	1,483	-0.07%
2021/08/13	1	12.20	0	0.00	12.10	1	1,395	0.07%
2021/08/11	3	12.17	1	12.25	12.10	2	1,239	0.16%
2021/08/09	3	11.17	1	11.10	11.10	2	956	0.21%
2021/07/30	1	10.90	0	0.00	10.60	1	900	0.11%
2021/07/07	1	9.96	0	0.00	9.96	1	1,111	0.09%
2021/06/21	14	9.93	0	0.00	9.93	14	1,163	1.20%
2021/06/18	13	9.94	0	0.00	10.00	13	1,166	1.11%
2021/05/14	1	9.87	0	0.00	9.87	1	1,248	0.08%
2021/04/28	0	0.00	1	10.75	10.80	-1	1,057	-0.09%
2021/04/22	1	11.15	0	0.00	10.90	1	1,006	0.10%
2021/04/21	0	0.00	1.1	10.90	10.90	-1.1	922	-0.12%
2021/04/13	0	0.00	2	10.30	10.30	-2	803	-0.25%
2021/04/08	2	10.05	0	0.00	10.10	2	759	0.26%
2021/03/29	0	0.00	1	10.00	10.05	-1	751	-0.13%
2021/03/23	0	0.00	2.1	10.05	10.05	-2.1	741	-0.28%
2020/12/31	0	0.00	2	10.40	10.40	-2	1,093	-0.18%
2020/12/24	0	0.00	1	10.10	10.15	-1	1,044	-0.10%
2020/12/03	2	10.60	1	10.35	10.40	1	1,009	0.10%
2020/12/02	4	10.85	7	10.62	10.65	-3	978	-0.31%
2020/11/30	6	11.77	2	12.10	11.55	4	840	0.48%
2020/11/27	1	11.20	0	0.00	11.20	1	621	0.16%
2020/09/21	0	0.00	5	10.20	10.10	-5	598	-0.84%
2020/09/15	0	0.00	1	10.10	10.15	-1	574	-0.17%
2020/09/02	0	0.00	19	10.15	10.15	-19	591	-3.21%
2020/08/19	0	0.00	2	10.10	10.25	-2	629	-0.32%
2020/08/11	0	0.00	1	9.89	9.87	-1	598	-0.17%
2020/07/13	21	10.03	0	0.00	10.05	21	609	3.45%
2020/07/09	1	10.15	0	0.00	10.10	1	604	0.17%
2020/07/06	5	10.60	0	0.00	10.55	5	588	0.85%
2020/07/03	0	0.00	0.3	10.45	10.30	-0.3	550	-0.05%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/05/08	2	9.84	0	0.00	9.84	2	697	0.29%
2020/03/19	0	0.00	46	7.89	7.88	-46	894	-5.14%
2020/03/13	2	9.05	0	0.00	9.37	2	850	0.24%
2020/02/20	0	11.75	0	0.00	11.70	0	770	0.00%
2020/01/02	0	0.00	1	13.00	12.95	-1	968	-0.10%
2019/12/27	1	12.90	0	0.00	12.95	1	970	0.10%
2019/12/19	0	0.00	2	13.00	13.00	-2	911	-0.22%
2019/12/18	5	13.00	0	0.00	13.05	5	901	0.55%
2019/12/17	0	0.00	1	13.10	12.85	-1	852	-0.12%
2019/12/11	0	0.00	11	12.94	12.65	-11	784	-1.40%
2019/12/10	1	12.55	0	0.00	12.60	1	764	0.13%
2019/12/09	11	12.85	0	0.00	12.60	11	761	1.45%
2019/11/29	0	0.00	1	12.85	12.60	-1	733	-0.14%
2019/11/05	0	0.00	1	12.55	12.55	-1	736	-0.14%
2019/11/04	3	12.67	0	0.00	12.60	3	728	0.41%
2019/11/01	0	0.00	10	12.25	12.30	-10	712	-1.40%
2019/10/29	1	12.25	0	0.00	12.25	1	728	0.14%
2019/10/25	8	12.45	0	0.00	12.35	8	728	1.10%
2019/10/24	2	12.50	0	0.00	12.55	2	711	0.28%
2019/10/22	0	0.00	5	12.80	12.85	-5	685	-0.73%
2019/10/21	1	13.05	0	0.00	12.90	1	674	0.15%
2019/10/18	5	12.25	0	0.00	12.30	5	577	0.87%
2019/10/17	0	0.00	3	12.60	12.65	-3	516	-0.58%
2019/10/16	3	12.30	3	12.30	12.30	0	444	0.00%
2019/08/08	0	0.00	0	12.00	12.00	0	753	0.00%
2019/08/07	0	12.05	0	0.00	12.00	0	753	0.00%
2019/07/16	0	0.00	6	12.40	12.35	-6	689	-0.87%
2019/07/12	0	0.00	1	12.25	12.40	-1	687	-0.15%
2019/07/11	0	0.00	11	12.25	12.25	-11	681	-1.61%
2019/07/10	0	0.00	6	12.35	12.30	-6	681	-0.88%
2019/07/02	0	0.00	1	12.40	12.40	-1	620	-0.16%
2019/06/04	0	0.00	1	12.30	12.25	-1	533	-0.19%
2019/05/31	1	12.25	0	0.00	12.25	1	531	0.19%
2019/05/30	0	0.00	1	12.25	12.20	-1	521	-0.19%
2019/05/29	10	12.50	0	0.00	12.45	10	507	1.97%
2019/05/28	1	12.30	0	0.00	12.40	1	454	0.22%
2019/05/06	2	11.70	0	0.00	11.70	2	356	0.56%
2019/03/18	3	11.70	0	0.00	11.70	3	420	0.71%
2019/03/11	2	11.90	0	0.00	11.90	2	461	0.43%
2019/02/25	0	0.00	4	12.05	12.15	-4	506	-0.79%
2019/02/21	2	12.20	0	0.00	12.15	2	504	0.40%
2019/02/14	4	12.30	0	0.00	12.30	4	530	0.75%
2019/02/13	3	12.20	0	0.00	12.25	3	530	0.57%
2019/01/25	0	0.00	2	12.20	12.20	-2	546	-0.37%
2018/12/05	0	0.00	1	12.05	12.10	-1	1,599	-0.06%
2018/11/29	0	0.00	1	12.80	12.55	-1	1,900	-0.05%
2018/11/12	1	12.70	0	0.00	12.70	1	2,627	0.04%
2018/10/25	1	11.90	0	0.00	11.95	1	2,614	0.04%
2018/10/23	0	0.00	1	12.80	12.70	-1	2,586	-0.04%
2018/10/08	2	12.70	0	0.00	12.70	2	2,426	0.08%
2018/10/02	0	0.00	2	14.40	14.30	-2	2,314	-0.09%
2018/09/28	0	0.00	7	14.30	14.40	-7	2,333	-0.30%
2018/09/25	2	14.55	4	14.70	14.50	-2	2,266	-0.09%
2018/09/21	0	0.00	10	14.17	14.35	-10	2,131	-0.47%
2018/09/20	5	14.10	11	13.90	13.90	-6	2,032	-0.30%
2018/09/07	0	0.00	29	13.65	13.30	-29	1,721	-1.68%
2018/09/06	0	0.00	10	14.05	14.05	-10	1,612	-0.62%
2018/09/05	0	0.00	2	13.90	14.10	-2	1,557	-0.13%
2018/09/04	20	14.20	6	13.85	13.90	14	1,447	0.97%
2018/09/03	0	0.00	24	13.25	13.30	-24	1,180	-2.03%
2018/08/31	37	12.19	25	12.20	12.10	12	1,006	1.19%
2018/08/29	2	11.35	0	0.00	11.35	2	846	0.24%
2018/08/28	3	11.30	5	11.05	11.20	-2	820	-0.24%
2018/08/27	0	0.00	1	10.80	10.80	-1	790	-0.13%
2018/08/22	0.1	10.60	0	0.00	10.65	0.1	805	0.01%
2018/08/10	0	0.00	2	10.60	10.70	-2	912	-0.22%
2018/07/20	0	0.00	3	10.35	10.35	-3	1,208	-0.25%
2018/07/16	0	0.00	18	10.31	10.30	-18	1,222	-1.47%
2018/07/11	1	10.40	0	0.00	10.45	1	1,222	0.08%
2018/07/10	5	10.40	0	0.00	10.35	5	1,167	0.43%
2018/07/09	0	0.00	1	11.00	11.05	-1	1,132	-0.09%
2018/07/02	0	0.00	3	11.20	11.15	-3	1,073	-0.28%
2018/06/14	0	0.00	2	11.30	11.25	-2	1,021	-0.20%
2018/06/12	5	11.35	0	0.00	11.45	5	1,012	0.49%
2018/06/11	0	0.00	3	11.55	11.55	-3	1,002	-0.30%
2018/06/07	5	11.60	0	0.00	11.65	5	1,024	0.49%
2018/06/05	3	11.55	0	0.00	11.50	3	1,012	0.30%
2018/06/04	0	0.00	3	11.45	11.50	-3	999	-0.30%
2018/06/01	1	11.45	0	0.00	11.45	1	989	0.10%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/21	3	11.43	3	11.35	11.35	0	894	0.00%
2018/05/08	1	10.70	0	0.00	10.80	1	832	0.12%
2018/05/02	0	0.00	3	10.80	10.90	-3	827	-0.36%
2018/04/30	2	10.90	0	0.00	10.85	2	809	0.25%
2018/04/27	13	10.62	10	10.55	10.60	3	709	0.42%
2018/04/10	1	10.60	0	0.00	10.55	1	790	0.13%
2018/04/09	0	0.00	5	10.60	10.55	-5	802	-0.62%
2018/03/20	2	10.30	0	0.00	10.30	2	839	0.24%
2018/03/15	5	10.50	0	0.00	10.55	5	817	0.61%
2018/03/14	0	0.00	1	10.45	10.50	-1	817	-0.12%
2018/03/13	1	10.55	0	0.00	10.50	1	814	0.12%
2018/02/07	22	10.10	0	0.00	10.15	22	778	2.83%
2018/02/05	0	0.00	1	10.25	10.35	-1	737	-0.14%
2018/01/26	0	0.00	1	10.75	10.70	-1	718	-0.14%
2018/01/25	2	10.40	0	0.00	10.40	2	699	0.29%
2018/01/22	3	10.40	0	0.00	10.40	3	736	0.41%
2018/01/16	10	10.79	0	0.00	10.65	10	746	1.34%
2018/01/11	3	10.70	0	0.00	10.65	3	718	0.42%
2018/01/09	0	0.00	5	10.70	10.65	-5	694	-0.72%
2018/01/08	1	10.80	2	10.90	10.90	-1	675	-0.15%