KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    437
  • 產業
    上市 營建類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基泰 (2538)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.002.215.9616.25-2.2513-0.42%
2024/12/0300.00116.1516.10-1542-0.18%
2024/11/2100.00116.0516.10-1691-0.14%
2024/11/1900.00115.8515.95-1737-0.14%
2024/11/1500.00116.1616.15-1785-0.13%
2024/10/1600.00416.5016.50-42,244-0.18%
2024/09/26117.3500.0017.2513,0900.03%
2024/09/1300.00217.2517.40-23,099-0.06%
2024/08/1400.005.120.0519.95-5.14,072-0.13%
2024/08/1300.000.519.9319.75-0.54,074-0.01%
2024/08/122.120.380.120.0020.0024,1150.05%
2024/08/08519.900.119.5019.904.94,1310.12%
2024/08/0600.00118.7019.20-14,092-0.02%
2024/08/02522.2400.0021.8054,0700.12%
2024/08/01622.63822.5422.50-24,168-0.05%
2024/07/31322.17122.3022.2524,5420.04%
2024/07/3000.00222.0522.25-24,716-0.04%
2024/07/29321.73622.0821.55-34,704-0.06%
2024/07/26221.1500.0021.2524,6540.04%
2024/07/23221.48421.3521.25-24,672-0.04%
2024/07/22220.732.221.2220.75-0.24,6590.00%
2024/07/19321.6800.0021.5034,6050.07%
2024/07/1800.00122.0022.00-14,515-0.02%
2024/07/171422.5311.222.3021.652.94,4160.06%
2024/07/165.321.371021.9222.55-4.74,162-0.11%
2024/07/15620.7610.320.9020.50-4.33,927-0.11%
2024/07/1000.00318.8018.70-33,719-0.08%
2024/07/08117.4000.0017.3013,6580.03%
2024/07/0300.00218.6018.65-23,536-0.06%
2024/06/212518.1500.0018.20253,5720.70%
2024/06/20218.4000.0018.2523,5650.06%
2024/06/1800.0025.318.5518.45-25.33,533-0.72%
2024/06/1700.00119.1018.95-13,485-0.03%
2024/06/14119.3500.0019.1513,4880.03%
2024/06/131518.9000.0018.80153,4630.43%
2024/06/0700.00519.7019.45-53,468-0.14%
2024/06/06119.101.418.9619.00-0.43,453-0.01%
2024/06/0500.00519.7019.15-53,421-0.15%
2024/06/03619.48218.9519.6543,4030.12%
2024/05/310.419.70119.7019.65-0.63,335-0.02%
2024/05/3000.000.619.1419.05-0.63,173-0.02%
2024/05/230.117.050.516.9017.05-0.42,598-0.01%
2024/05/220.117.4000.0017.300.12,5730.01%
2024/05/210.717.49117.5017.55-0.32,555-0.01%
2024/05/20017.4500.0017.7002,5260.00%
2024/05/171.417.52517.5017.55-3.62,487-0.14%
2024/05/161.517.3200.0017.501.52,4680.06%
2024/05/151.117.142917.1017.10-27.92,407-1.16%
2024/05/140.716.9300.0016.850.72,3840.03%
2024/05/130.416.8300.0016.950.42,3510.02%
2024/05/10616.4500.0016.3562,3120.26%
2024/05/09616.7000.0016.5562,2760.26%
2024/05/081416.8800.0017.05142,2220.63%
2024/05/07517.57417.5017.4512,1200.05%
2024/05/06717.932.317.8418.104.71,9670.24%
2024/05/03116.5000.0017.8011,5370.07%
2024/05/0200.00416.1516.20-41,308-0.31%
2024/04/2600.001615.7415.80-161,161-1.38%
2024/04/25215.45215.6515.4501,1330.00%
2024/04/23215.15315.3015.45-11,127-0.09%
2024/04/221415.24615.8015.2581,1270.71%
2024/04/191215.3000.0015.15121,0541.14%
2024/04/18115.902215.6515.65-211,016-2.07%
2024/04/161614.9900.0014.85169231.73%
2024/04/1500.00415.4815.35-4919-0.43%
2024/04/1200.00215.1515.10-2909-0.22%
2024/04/11214.9500.0015.0529180.22%
2024/04/10614.9700.0014.9569180.65%
2024/04/08414.9800.0015.0549220.43%
2024/04/031014.4500.0014.70109141.09%
2024/03/22015.4500.0015.3509050.00%
2024/03/2000.00215.2515.20-2942-0.21%
2024/03/1500.00115.4015.40-1984-0.10%
2024/03/1200.001016.2516.25-101,021-0.98%
2024/03/041015.4000.0015.35101,1790.85%
2024/02/2700.000.515.4815.40-0.51,335-0.04%
2024/02/2600.000.515.5515.65-0.51,360-0.04%
2024/02/19115.500.315.4015.800.71,4600.05%
2024/02/1600.00215.4015.40-21,471-0.14%
2024/02/02115.301015.3015.30-91,615-0.56%
2024/02/01115.40515.4515.45-41,615-0.25%
2024/01/290.515.5500.0015.650.51,6460.03%
2024/01/2600.00115.6015.60-11,681-0.06%
2024/01/25115.4500.0015.4511,7070.06%
2024/01/1800.00615.6015.60-61,877-0.32%
2024/01/17515.45515.4515.5001,8900.00%
2024/01/161.315.6500.0015.651.31,8960.07%
2024/01/1500.000.615.9015.85-0.61,907-0.03%
2024/01/1100.002016.0516.10-201,947-1.03%
2024/01/0900.001216.3516.30-121,999-0.60%
2024/01/0800.00816.4816.30-82,027-0.39%
2024/01/05116.20716.0416.20-62,116-0.28%
2024/01/04515.78315.9015.9022,2710.09%
2024/01/03415.801315.8515.90-92,424-0.37%
2024/01/02115.751615.7615.80-152,691-0.56%
2023/12/28415.6300.0015.6044,1320.10%
2023/12/2700.00815.7115.75-84,410-0.18%
2023/12/26215.50415.6315.60-24,463-0.04%
2023/12/251615.45015.7515.50164,5420.35%
2023/12/22415.48415.6315.6504,7250.00%
2023/12/211115.5800.0015.55114,9750.22%
2023/12/2000.00515.8515.75-55,013-0.10%
2023/12/19915.8000.0015.8095,0810.18%
2023/12/1800.00616.1516.10-65,110-0.12%
2023/12/1500.003215.9516.00-325,177-0.62%
2023/12/14615.702115.8915.85-155,239-0.29%
2023/12/131815.471015.7015.8085,3230.15%
2023/12/122415.6600.0015.60245,3960.44%
2023/12/112316.041016.0516.10135,4660.24%
2023/12/08316.22116.3016.3025,6160.04%
2023/12/0700.00416.3516.45-46,324-0.06%
2023/12/06516.35116.5016.4046,3810.06%
2023/12/056.416.221016.3016.40-3.66,379-0.06%
2023/12/041216.191516.2916.35-36,369-0.05%
2023/11/29116.7000.0016.7016,2550.02%
2023/11/28116.1000.0016.4516,2050.02%
2023/11/27116.0500.0016.0516,1580.02%
2023/11/2000.00715.3015.35-76,208-0.11%
2023/11/142.215.00915.0715.00-6.96,355-0.11%
2023/11/131014.64114.7014.7096,3530.14%
2023/11/106.214.75514.7114.751.26,3360.02%
2023/11/08215.1800.0015.1526,3770.03%
2023/11/035.215.2000.0015.205.26,3940.08%
2023/11/0200.00115.3515.40-16,360-0.02%
2023/10/310.215.1500.0015.050.26,3190.00%
2023/10/30115.40815.4015.40-76,261-0.11%
2023/10/27115.0500.0015.1516,2450.02%
2023/10/26714.7000.0014.8576,2010.11%
2023/10/25114.9000.0014.8516,1740.02%
2023/10/24114.8000.0014.8016,1590.02%
2023/10/230.214.55014.6014.550.16,1310.00%
2023/10/1810.414.50514.5514.605.46,0640.09%
2023/10/170.514.2500.0014.400.56,0290.01%
2023/10/160.214.35314.3714.35-2.85,994-0.05%
2023/10/13614.34314.7514.2535,9500.05%
2023/10/125.314.5313114.6614.50-125.75,839-2.15% 大賣/鉅額交易
2023/10/111.815.00115.1015.150.85,6750.01%
2023/10/063116.0334.515.3415.40-3.45,520-0.06%
2023/10/052616.112617.1316.0005,2450.00%
2023/10/04415.1910.415.7215.70-6.44,148-0.15%
2023/10/03515.944215.5915.95-373,801-0.97%
2023/10/02514.35214.4514.5033,5220.08%
2023/09/282214.1800.0014.30223,4710.63%
2023/09/272.313.944.113.9314.40-1.83,390-0.05%
2023/09/266.913.961.214.0513.905.73,1980.18%
2023/09/251213.1500.0013.15122,9520.41%
2023/09/220.212.951613.2112.85-15.82,901-0.55%
2023/09/21213.352.513.3413.30-0.52,830-0.02%
2023/09/20113.35013.4013.3512,7670.03%
2023/09/181.512.93812.9712.90-6.52,597-0.25%
2023/09/151.512.80912.8712.85-7.52,501-0.30%
2023/09/141.412.66912.6312.80-7.62,413-0.32%
2023/09/1313.312.661212.6212.851.32,2970.06%
2023/09/1244.112.4620.712.3612.6023.42,0771.13%
2023/09/111.412.0500.0012.051.41,3360.10%
2023/09/08313.351.513.3513.351.51,2740.12%
2023/08/25414.7500.0015.0041,0990.36%
2023/08/241114.621214.8314.45-11,062-0.09%
2023/08/23115.35315.5215.65-2951-0.21%
2023/08/2200.00214.8514.85-2873-0.23%
2023/08/21114.9000.0014.7518450.12%
2023/08/18114.2000.0014.1017820.13%
2023/08/1700.00013.9013.9507500.00%
2023/08/16413.752013.8013.70-16721-2.22%
2023/08/1100.00112.9013.10-1584-0.17%
2023/07/2500.00412.0512.05-4691-0.58%
2023/07/041012.5500.0012.55106921.44%
2023/06/3000.00512.9012.95-5687-0.73%
2023/06/09113.2000.0013.1517130.14%
2023/06/07113.2500.0013.1017260.14%
2023/05/26513.0000.0012.9057380.68%
2023/05/22112.9000.0012.9017220.14%
2023/05/17213.1000.0013.0027120.28%
2023/05/1600.000.112.8013.00-0.1704-0.01%
2023/05/1100.000.112.8012.70-0.1656-0.02%
2023/05/051012.7500.0012.75106571.52%
2023/04/24013.3000.0013.3005630.00%
2023/04/2100.000.113.1013.20-0.1564-0.02%
2023/04/1800.00313.3513.35-3577-0.52%
2023/04/071012.8500.0012.80105951.68%
2023/04/06112.7500.0012.8515980.17%
2023/03/03013.3000.0013.1504800.00%
2023/03/01113.2500.0013.3014760.21%
2023/02/24513.1000.0013.1554541.10%
2023/02/231013.0800.0013.10104502.22%
2023/02/16512.9000.0012.9554641.08%
2023/02/14112.8500.0012.9014800.21%
2023/02/13812.8000.0012.8584811.66%
2022/12/2600.000.111.9511.90-0.1895-0.01%
2022/12/23211.9500.0011.9529000.22%
2022/12/20212.0500.0011.9029430.21%
2022/12/161012.0300.0012.00109701.03%
2022/12/021012.3300.0012.35101,0940.91%
2022/11/21312.2000.0012.2531,2900.23%
2022/10/200.211.8500.0011.400.21,5990.01%
2022/10/07612.9000.0012.7561,5000.40%
2022/10/04412.451612.4612.70-121,415-0.85%
2022/09/29713.6500.0013.6071,2300.57%
2022/09/22213.8500.0013.9521,3770.15%
2022/09/191014.3800.0014.25101,3500.74%
2022/09/161514.4800.0014.35151,3431.12%
2022/09/1200.00114.4014.45-11,332-0.08%
2022/09/05514.0500.0014.0551,3260.38%
2022/08/3000.00514.3014.40-51,313-0.38%
2022/08/26614.15114.1514.1551,3080.38%
2022/08/23114.651.114.4214.15-0.11,232-0.01%
2022/08/1900.00213.7513.85-21,133-0.18%
2022/08/181013.7800.0013.80101,1300.88%
2022/08/161013.6300.0013.70101,1600.86%
2022/08/151013.4500.0013.50101,1570.86%
2022/07/28013.0000.0012.9501,2050.00%
2022/07/2700.000.112.8012.90-0.11,200-0.01%
2022/07/2600.00012.9012.7001,2040.00%
2022/07/2500.001.212.8812.95-1.21,207-0.10%
2022/07/2200.000.112.7512.65-0.11,190-0.01%
2022/07/1900.00112.6512.65-11,214-0.08%
2022/06/22112.2500.0012.2511,2460.08%
2022/06/16112.8000.0012.7511,2770.08%
2022/06/13013.40212.9813.00-21,552-0.13%
2022/06/07113.7500.0013.6011,5360.07%
2022/06/01113.4000.0013.3011,5010.07%
2022/05/27113.3000.0013.2511,4610.07%
2022/05/24113.35513.3013.25-41,455-0.27%
2022/05/20513.1500.0013.1051,4230.35%
2022/05/1900.00113.1013.10-11,417-0.07%
2022/05/0500.002212.3512.35-221,282-1.72%
2022/04/26112.7000.0012.6511,2880.08%
2022/04/11113.45113.1013.1501,3340.00%
2022/04/08113.2500.0013.2011,3130.08%
2022/03/2900.00112.4512.50-11,286-0.08%
2022/03/2400.00112.7012.70-11,330-0.08%
2022/03/2100.000.312.8712.90-0.31,453-0.02%
2022/03/1800.00512.7512.85-51,469-0.34%
2022/03/17713.35613.0413.2511,4020.07%
2022/03/1500.00212.2012.15-21,310-0.15%
2022/03/0900.00512.1012.15-51,410-0.35%
2022/01/1800.006.412.3012.20-6.43,240-0.20%
2022/01/0700.00412.2012.20-44,762-0.08%
2022/01/03112.1000.0012.2514,9130.02%
2021/12/27212.3500.0012.3524,9580.04%
2021/12/16212.8500.0012.7525,0760.04%
2021/12/15112.9000.0012.8515,0510.02%
2021/12/03114.0500.0014.0014,9190.02%
2021/12/0200.00114.1514.25-14,886-0.02%
2021/12/01315.050.115.4514.852.94,8610.06%
2021/11/3000.000.414.5015.05-0.44,730-0.01%
2021/11/29414.05114.2514.0534,6620.06%
2021/11/26614.45114.5514.3554,6400.11%
2021/11/251014.5900.0014.65104,6620.21%
2021/11/0300.000.213.3513.55-0.25,0710.00%
2021/11/0100.001112.7012.55-114,959-0.22%
2021/10/2800.00113.2513.30-14,816-0.02%
2021/10/2700.00113.3513.35-14,786-0.02%
2021/10/261213.5800.0013.10124,8200.25%
2021/10/251013.602113.6113.60-114,787-0.23%
2021/10/221414.06614.1514.4584,5760.17%
2021/10/21513.18413.2013.5014,0280.02%
2021/10/190.111.9000.0011.750.13,5770.00%
2021/10/1818112.4618811.6811.40-73,533-0.20% 大買/大賣/
2021/10/14212.7300.0012.1523,1930.06%
2021/10/12612.4400.0012.2563,0610.20%
2021/10/0600.00512.3012.10-52,962-0.17%
2021/10/04312.8300.0012.7032,8990.10%
2021/09/30213.0000.0012.9522,8350.07%
2021/09/14112.65112.7512.6002,5490.00%
2021/09/0200.00112.2012.20-12,256-0.04%
2021/09/010.212.5000.0012.500.22,2120.01%
2021/08/30213.001013.1113.20-82,006-0.40%
2021/08/27511.9500.0012.1051,7530.29%
2021/08/2400.00111.4511.30-11,647-0.06%
2021/08/1800.00111.0511.50-11,601-0.06%
2021/08/1700.00211.3511.35-21,557-0.13%
2021/08/1600.00112.0012.10-11,483-0.07%
2021/08/13112.2000.0012.1011,3950.07%
2021/08/11312.17112.2512.1021,2390.16%
2021/08/09311.17111.1011.1029560.21%
2021/07/30110.9000.0010.6019000.11%
2021/07/0719.9600.009.9611,1110.09%
2021/06/21149.9300.009.93141,1631.20%
2021/06/18139.9400.0010.00131,1661.11%
2021/05/1419.8700.009.8711,2480.08%
2021/04/2800.00110.7510.80-11,057-0.09%
2021/04/22111.1500.0010.9011,0060.10%
2021/04/2100.001.110.9010.90-1.1922-0.12%
2021/04/1300.00210.3010.30-2803-0.25%
2021/04/08210.0500.0010.1027590.26%
2021/03/2900.00110.0010.05-1751-0.13%
2021/03/2300.002.110.0510.05-2.1741-0.28%
2020/12/3100.00210.4010.40-21,093-0.18%
2020/12/2400.00110.1010.15-11,044-0.10%
2020/12/03210.60110.3510.4011,0090.10%
2020/12/02410.85710.6210.65-3978-0.31%
2020/11/30611.77212.1011.5548400.48%
2020/11/27111.2000.0011.2016210.16%
2020/09/2100.00510.2010.10-5598-0.84%
2020/09/1500.00110.1010.15-1574-0.17%
2020/09/0200.001910.1510.15-19591-3.21%
2020/08/1900.00210.1010.25-2629-0.32%
2020/08/1100.0019.899.87-1598-0.17%
2020/07/132110.0300.0010.05216093.45%
2020/07/09110.1500.0010.1016040.17%
2020/07/06510.6000.0010.5555880.85%
2020/07/0300.000.310.4510.30-0.3550-0.05%
2020/06/30110.1500.0010.1515400.18%
2020/05/0829.8400.009.8426970.29%
2020/03/1900.00467.897.88-46894-5.14%
2020/03/1329.0500.009.3728500.24%
2020/02/20011.7500.0011.7007700.00%
2020/01/0200.00113.0012.95-1968-0.10%
2019/12/27112.9000.0012.9519700.10%
2019/12/1900.00213.0013.00-2911-0.22%
2019/12/18513.0000.0013.0559010.55%
2019/12/1700.00113.1012.85-1852-0.12%
2019/12/1100.001112.9412.65-11784-1.40%
2019/12/10112.5500.0012.6017640.13%
2019/12/091112.8500.0012.60117611.45%
2019/11/2900.00112.8512.60-1733-0.14%
2019/11/0500.00112.5512.55-1736-0.14%
2019/11/04312.6700.0012.6037280.41%
2019/11/0100.001012.2512.30-10712-1.40%
2019/10/29112.2500.0012.2517280.14%
2019/10/25812.4500.0012.3587281.10%
2019/10/24212.5000.0012.5527110.28%
2019/10/2200.00512.8012.85-5685-0.73%
2019/10/21113.0500.0012.9016740.15%
2019/10/18512.2500.0012.3055770.87%
2019/10/1700.00312.6012.65-3516-0.58%
2019/10/16312.30312.3012.3004440.00%
2019/08/0800.00012.0012.0007530.00%
2019/08/07012.0500.0012.0007530.00%
2019/07/1600.00612.4012.35-6689-0.87%
2019/07/1200.00112.2512.40-1687-0.15%
2019/07/1100.001112.2512.25-11681-1.61%
2019/07/1000.00612.3512.30-6681-0.88%
2019/07/0200.00112.4012.40-1620-0.16%
2019/06/0400.00112.3012.25-1533-0.19%
2019/05/31112.2500.0012.2515310.19%
2019/05/3000.00112.2512.20-1521-0.19%
2019/05/291012.5000.0012.45105071.97%
2019/05/28112.3000.0012.4014540.22%
2019/05/06211.7000.0011.7023560.56%
2019/03/18311.7000.0011.7034200.71%
2019/03/11211.9000.0011.9024610.43%
2019/02/2500.00412.0512.15-4506-0.79%
2019/02/21212.2000.0012.1525040.40%
2019/02/14412.3000.0012.3045300.75%
2019/02/13312.2000.0012.2535300.57%
2019/01/2500.00212.2012.20-2546-0.37%
2018/12/0500.00112.0512.10-11,599-0.06%
2018/11/2900.00112.8012.55-11,900-0.05%
2018/11/12112.7000.0012.7012,6270.04%
2018/10/25111.9000.0011.9512,6140.04%
2018/10/2300.00112.8012.70-12,586-0.04%
2018/10/08212.7000.0012.7022,4260.08%
2018/10/0200.00214.4014.30-22,314-0.09%
2018/09/2800.00714.3014.40-72,333-0.30%
2018/09/25214.55414.7014.50-22,266-0.09%
2018/09/2100.001014.1714.35-102,131-0.47%
2018/09/20514.101113.9013.90-62,032-0.30%
2018/09/0700.002913.6513.30-291,721-1.68%
2018/09/0600.001014.0514.05-101,612-0.62%
2018/09/0500.00213.9014.10-21,557-0.13%
2018/09/042014.20613.8513.90141,4470.97%
2018/09/0300.002413.2513.30-241,180-2.03%
2018/08/313712.192512.2012.10121,0061.19%
2018/08/29211.3500.0011.3528460.24%
2018/08/28311.30511.0511.20-2820-0.24%
2018/08/2700.00110.8010.80-1790-0.13%
2018/08/220.110.6000.0010.650.18050.01%
2018/08/1000.00210.6010.70-2912-0.22%
2018/07/2000.00310.3510.35-31,208-0.25%
2018/07/1600.001810.3110.30-181,222-1.47%
2018/07/11110.4000.0010.4511,2220.08%
2018/07/10510.4000.0010.3551,1670.43%
2018/07/0900.00111.0011.05-11,132-0.09%
2018/07/0200.00311.2011.15-31,073-0.28%
2018/06/1400.00211.3011.25-21,021-0.20%
2018/06/12511.3500.0011.4551,0120.49%
2018/06/1100.00311.5511.55-31,002-0.30%
2018/06/07511.6000.0011.6551,0240.49%
2018/06/05311.5500.0011.5031,0120.30%
2018/06/0400.00311.4511.50-3999-0.30%
2018/06/01111.4500.0011.4519890.10%
2018/05/2900.00111.2011.20-1946-0.11%
2018/05/21311.43311.3511.3508940.00%
2018/05/08110.7000.0010.8018320.12%
2018/05/0200.00310.8010.90-3827-0.36%
2018/04/30210.9000.0010.8528090.25%
2018/04/271310.621010.5510.6037090.42%
2018/04/10110.6000.0010.5517900.13%
2018/04/0900.00510.6010.55-5802-0.62%
2018/03/20210.3000.0010.3028390.24%
2018/03/15510.5000.0010.5558170.61%
2018/03/1400.00110.4510.50-1817-0.12%
2018/03/13110.5500.0010.5018140.12%
2018/02/072210.1000.0010.15227782.83%
2018/02/0500.00110.2510.35-1737-0.14%
2018/01/2600.00110.7510.70-1718-0.14%
2018/01/25210.4000.0010.4026990.29%
2018/01/22310.4000.0010.4037360.41%
2018/01/161010.7900.0010.65107461.34%
2018/01/11310.7000.0010.6537180.42%
2018/01/0900.00510.7010.65-5694-0.72%
2018/01/08110.80210.9010.90-1675-0.15%
台積電法說前半導體聚光!營建基泰、聯上發亮漲停?今日盤勢重點一文掌握Anue鉅亨-2024/07/16
基泰 相關文章