興富發 (2542)-元大-六合券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.60	1	42.70	42.65	0	6,511	0.00%
2025/01/15	0	0.00	1	42.40	41.80	-1	7,002	-0.01%
2025/01/13	0.3	41.05	2	41.28	41.35	-1.7	7,060	-0.02%
2025/01/10	2.1	42.00	0	0.00	41.90	2.1	7,001	0.03%
2025/01/08	1.1	42.72	0	0.00	42.95	1.1	7,145	0.02%
2025/01/07	0	0.00	1	43.60	42.90	-1	7,178	-0.01%
2025/01/06	5	43.60	1	43.70	43.55	4	7,197	0.06%
2024/12/30	3	43.67	3	43.65	43.70	0	7,258	0.00%
2024/12/27	3	42.55	0.1	42.75	42.65	2.9	7,204	0.04%
2024/12/26	0.3	42.60	12	42.53	42.30	-11.7	7,169	-0.16%
2024/12/25	5.7	42.45	3	42.60	42.25	2.7	7,029	0.04%
2024/12/24	1.3	43.66	40	42.90	42.50	-38.8	6,956	-0.56%
2024/12/23	1.5	42.94	0	0.00	42.50	1.5	6,853	0.02%
2024/12/20	3	44.77	0	0.00	43.20	3	6,731	0.04%
2024/12/19	2	45.00	0	0.00	45.30	2	6,696	0.03%
2024/12/18	0	0.00	1	45.15	45.05	-1	7,272	-0.01%
2024/12/17	0.3	45.73	23	45.45	45.05	-22.7	7,351	-0.31%
2024/12/13	1	46.80	0	0.00	45.90	1	7,307	0.01%
2024/12/12	1	47.10	0	0.00	46.65	1	7,264	0.01%
2024/12/11	1	46.90	0.1	46.55	46.65	1	7,269	0.01%
2024/12/10	5	47.80	2.3	46.67	46.65	2.7	7,398	0.04%
2024/12/09	17	48.38	0	0.00	47.40	17	7,430	0.23%
2024/12/06	0	0.00	1	48.10	48.50	-1	7,490	-0.01%
2024/12/05	2	47.90	4.1	47.54	46.80	-2.1	7,382	-0.03%
2024/12/04	4	48.50	0.1	48.40	48.35	3.9	7,334	0.05%
2024/12/03	0	0.00	6	47.53	47.80	-6	7,380	-0.08%
2024/11/29	3.1	46.47	11.4	47.61	47.95	-8.4	7,405	-0.11%
2024/11/28	2	46.35	5.3	46.18	46.35	-3.3	7,465	-0.04%
2024/11/26	0.1	46.35	4.1	46.40	46.55	-4	7,367	-0.05%
2024/11/25	0	0.00	3	45.40	46.05	-3	7,268	-0.04%
2024/11/22	2.1	44.30	0	0.00	44.10	2.1	7,183	0.03%
2024/11/21	1	42.85	0	0.00	43.85	1	7,262	0.01%
2024/11/20	6.1	43.04	0	0.00	43.00	6.1	7,573	0.08%
2024/11/19	2	43.55	0	0.00	43.80	2	7,812	0.03%
2024/11/18	1	43.00	0	0.00	43.10	1	8,056	0.01%
2024/11/15	0.1	43.30	0.4	43.35	43.30	-0.3	8,250	0.00%
2024/11/14	1	42.55	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0.1	42.80	0	0.00	42.80	0.1	8,574	0.00%
2024/11/12	0.1	42.40	1	42.55	42.10	-1	8,642	-0.01%
2024/11/11	2.3	42.38	7	42.75	42.90	-4.8	8,642	-0.06%
2024/11/08	0	0.00	1	41.30	41.45	-1	8,702	-0.01%
2024/11/06	3	40.75	0	0.00	40.70	3	8,955	0.03%
2024/11/05	1.1	40.80	0	0.00	40.85	1.1	9,249	0.01%
2024/11/04	0	40.87	0.6	40.99	40.85	-0.5	10,166	-0.01%
2024/11/01	1	40.00	0.7	41.20	41.35	0.4	10,554	0.00%
2024/10/30	2	40.90	4	40.80	40.75	-2	10,882	-0.02%
2024/10/29	1	40.80	1	41.15	41.00	0	11,099	0.00%
2024/10/28	1.3	41.63	1	41.55	41.40	0.3	11,277	0.00%
2024/10/25	2.5	40.52	0	0.00	40.70	2.5	11,440	0.02%
2024/10/24	1	40.80	5	40.30	40.30	-4	11,758	-0.03%
2024/10/23	20.8	41.08	0	0.00	41.00	20.8	11,773	0.18%
2024/10/22	1	42.00	6	42.06	42.25	-5	11,855	-0.04%
2024/10/21	3	42.43	2	42.55	42.75	1	12,263	0.01%
2024/10/18	0	43.35	0	0.00	43.05	0	12,751	0.00%
2024/10/16	2.2	42.89	0	0.00	42.95	2.2	13,547	0.02%
2024/10/15	5.1	43.10	0	0.00	43.00	5.1	14,001	0.04%
2024/10/14	0	0.00	1	43.10	43.50	-1	14,296	-0.01%
2024/10/11	4.1	44.17	4	43.73	43.60	0.1	14,414	0.00%
2024/10/09	0	45.00	0	0.00	44.05	0	14,703	0.00%
2024/10/08	2	44.85	0	0.00	45.20	2	15,079	0.01%
2024/10/04	6.1	43.67	1	43.65	43.60	5.1	15,268	0.03%
2024/10/01	0.1	44.85	0	0.00	44.60	0.1	15,238	0.00%
2024/09/30	1	45.35	0	0.00	45.10	1	15,449	0.01%
2024/09/26	73	45.96	0	0.00	45.40	73	15,492	0.47%
2024/09/25	10	50.04	20	50.02	50.30	-10	15,404	-0.07%
2024/09/24	9.3	49.34	7	49.22	49.15	2.3	15,397	0.01%
2024/09/23	18.1	48.46	1.9	48.64	49.10	16.2	15,752	0.10%
2024/09/20	34.2	49.87	11	49.25	49.20	23.2	15,827	0.15%
2024/09/19	1.2	54.32	2	54.40	54.20	-0.8	15,631	-0.01%
2024/09/18	20.2	52.54	1	52.20	51.40	19.2	16,064	0.12%
2024/09/16	1	51.90	1	51.80	52.00	0	16,434	0.00%
2024/09/13	5.2	51.71	5	51.80	52.00	0.2	16,549	0.00%
2024/09/12	0.1	51.00	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	2.6	50.04	1.1	49.86	50.30	1.5	16,779	0.01%
2024/09/10	0	51.60	0	0.00	51.50	0	16,943	0.00%
2024/09/09	4.5	52.03	0	0.00	51.80	4.5	17,421	0.03%
2024/09/06	0	0.00	10	53.00	53.20	-10	17,428	-0.06%
2024/09/04	3.9	52.93	0	0.00	52.20	3.9	17,842	0.02%
2024/09/03	1	54.50	2	54.75	54.20	-1	18,023	-0.01%
2024/09/02	8.1	55.92	9	54.70	54.50	-0.9	18,126	0.00%
2024/08/30	1.1	55.05	3.3	53.87	55.70	-2.2	18,056	-0.01%
2024/08/28	2	52.70	0	0.00	52.60	2	17,993	0.01%
2024/08/27	3.3	52.25	1	52.50	52.60	2.3	18,018	0.01%
2024/08/26	2	52.05	0	0.00	51.90	2	18,007	0.01%
2024/08/23	23.1	52.41	2.2	52.62	52.20	20.9	17,977	0.12%
2024/08/22	10.2	52.97	6	53.55	53.60	4.2	17,892	0.02%
2024/08/21	14.8	54.84	14	55.74	54.80	0.8	17,586	0.00%
2024/08/20	14.1	56.86	8	57.13	56.90	6.1	17,319	0.04%
2024/08/19	3.1	60.55	1	60.40	59.40	2.1	17,133	0.01%
2024/08/16	3	57.33	19.6	57.50	58.30	-16.6	16,982	-0.10%
2024/08/15	1.2	55.07	1	55.20	55.00	0.2	16,757	0.00%
2024/08/14	1.1	55.00	1	55.20	55.20	0.1	16,707	0.00%
2024/08/13	1.2	54.67	0	0.00	54.40	1.2	16,637	0.01%
2024/08/12	2	53.50	2.8	54.61	54.60	-0.8	16,753	0.00%
2024/08/09	15.2	53.51	13	52.78	52.90	2.2	16,711	0.01%
2024/08/08	2.6	52.16	3	52.33	52.70	-0.5	16,589	0.00%
2024/08/07	32.1	53.85	13.5	52.44	53.00	18.6	16,548	0.11%
2024/08/06	25.6	50.14	48.1	52.56	50.50	-22.5	16,345	-0.14%
2024/08/05	15.6	55.32	14	55.46	54.80	1.6	15,613	0.01%
2024/08/02	23.1	62.80	2.2	62.53	60.80	20.9	15,428	0.14%
2024/08/01	4.8	64.18	13	64.38	64.30	-8.2	15,622	-0.05%
2024/07/31	13.2	63.03	10	63.60	64.00	3.2	15,823	0.02%
2024/07/30	11.2	64.27	4.7	63.26	64.10	6.6	16,104	0.04%
2024/07/29	15.2	63.15	24	64.09	63.00	-8.8	16,475	-0.05%
2024/07/26	4.2	61.81	0	0.00	61.60	4.2	16,202	0.03%
2024/07/23	14	61.99	3	62.83	62.60	11	16,252	0.07%
2024/07/22	8.2	60.30	5.3	60.38	60.60	2.9	16,100	0.02%
2024/07/19	4.6	63.58	5.1	63.15	63.80	-0.5	15,756	0.00%
2024/07/18	11.2	66.03	9.6	65.57	65.90	1.6	15,295	0.01%
2024/07/17	20.6	65.79	4.2	65.13	65.00	16.4	15,012	0.11%
2024/07/16	17.1	63.92	23.4	64.40	64.40	-6.3	14,954	-0.04%
2024/07/15	3.1	62.30	4.6	62.46	61.20	-1.5	14,532	-0.01%
2024/07/12	1.1	60.98	2.3	61.22	60.70	-1.2	14,290	-0.01%
2024/07/11	8	60.61	7	60.23	60.00	1	14,161	0.01%
2024/07/10	2	59.10	6.3	59.35	59.40	-4.3	13,886	-0.03%
2024/07/09	3.1	54.33	3.1	54.11	54.60	0	13,501	0.00%
2024/07/08	0	0.00	2	56.05	55.50	-2	13,382	-0.01%
2024/07/05	0	0.00	1	55.40	55.30	-1	13,247	-0.01%
2024/07/04	0.1	55.00	3	55.07	55.20	-2.9	13,228	-0.02%
2024/07/03	0	0.00	1	53.40	53.20	-1	13,033	-0.01%
2024/07/02	1	53.10	0	0.00	53.10	1	13,043	0.01%
2024/07/01	2	52.10	1	51.70	53.10	1	13,016	0.01%
2024/06/27	7.1	54.21	14.8	53.30	53.40	-7.7	12,790	-0.06%
2024/06/26	0	0.00	1	53.00	52.70	-1	12,320	-0.01%
2024/06/25	7	52.57	9	52.63	51.90	-2	11,938	-0.02%
2024/06/24	1	53.30	8.3	53.30	53.20	-7.3	11,656	-0.06%
2024/06/21	0	0.00	1.2	51.58	52.80	-1.2	11,092	-0.01%
2024/06/20	0	0.00	1	52.60	52.50	-1	10,632	-0.01%
2024/06/19	1	51.60	0	0.00	51.70	1	10,502	0.01%
2024/06/18	2	51.75	10	51.40	51.60	-8	10,336	-0.08%
2024/06/17	0.7	52.11	7.3	52.39	52.10	-6.6	10,274	-0.06%
2024/06/14	17.1	51.16	85.9	51.66	51.60	-68.8	9,959	-0.69%
2024/06/13	1	48.45	5	48.33	49.15	-4	9,397	-0.04%
2024/06/12	0	0.00	13.1	48.66	48.30	-13.1	9,308	-0.14%
2024/06/11	0	0.00	2.1	48.24	48.95	-2.1	9,083	-0.02%
2024/06/07	13.8	48.68	31.2	48.95	48.45	-17.4	8,820	-0.20%
2024/06/06	7	46.99	1.3	47.13	47.35	5.7	8,543	0.07%
2024/06/05	0.2	46.60	2	46.63	46.55	-1.8	8,393	-0.02%
2024/06/04	0.2	45.95	1	46.50	46.50	-0.8	8,349	-0.01%
2024/06/03	0	0.00	3	46.12	46.40	-3	8,313	-0.04%
2024/05/31	7	45.40	2	45.80	45.80	5	8,202	0.06%
2024/05/30	1	45.30	1	45.05	44.80	0	8,098	0.00%
2024/05/29	1	45.40	0	0.00	45.35	1	8,056	0.01%
2024/05/28	0.1	44.45	0	0.00	44.35	0.1	7,950	0.00%
2024/05/27	4	44.20	0	0.00	44.20	4	7,901	0.05%
2024/05/24	0	0.00	2	44.40	44.35	-2	7,824	-0.03%
2024/05/23	3	44.50	2.6	44.61	44.50	0.4	7,797	0.01%
2024/05/21	1	44.40	1	44.75	44.60	0	7,653	0.00%
2024/05/20	4	45.33	0	0.00	45.20	4	7,604	0.05%
2024/05/17	0.4	45.55	0	0.00	45.70	0.4	7,557	0.01%
2024/05/16	4	45.40	2	45.95	45.55	2	7,519	0.03%
2024/05/15	1	44.70	8	44.96	44.45	-7	7,358	-0.10%
2024/05/14	1.2	45.69	0	0.00	45.25	1.2	7,245	0.02%
2024/05/13	11.1	45.97	0.1	46.00	46.10	11.1	7,185	0.15%
2024/05/10	2.5	45.28	6	45.39	45.20	-3.5	7,097	-0.05%
2024/05/09	3.6	45.69	2.2	45.88	45.65	1.4	6,975	0.02%
2024/05/08	6.7	46.88	4	46.85	46.85	2.7	6,745	0.04%
2024/05/07	8	48.29	17.3	48.58	47.85	-9.3	6,490	-0.14%
2024/05/06	4.2	47.84	9	48.14	48.15	-4.8	5,901	-0.08%
2024/05/03	20	47.25	25	47.28	47.20	-5	5,458	-0.09%
2024/05/02	15	46.43	11.3	46.43	46.60	3.7	4,966	0.08%
2024/04/30	0	0.00	7.1	44.16	44.30	-7.1	4,411	-0.16%
2024/04/29	1.2	44.53	2	44.35	44.30	-0.8	4,274	-0.02%
2024/04/26	2.1	43.15	0	0.00	42.95	2.1	4,063	0.05%
2024/04/25	4.2	42.35	2	42.98	42.70	2.2	3,964	0.06%
2024/04/24	13	42.05	0	0.00	41.95	13	3,860	0.34%
2024/04/23	2.9	42.27	5.4	42.12	42.25	-2.5	3,821	-0.07%
2024/04/22	8.3	43.35	8	43.04	42.40	0.3	3,769	0.01%
2024/04/19	0	0.00	2	41.60	41.45	-2	3,371	-0.06%
2024/04/18	0	0.00	10	40.40	41.60	-10	3,204	-0.31%
2024/04/17	2	40.93	2	40.75	40.85	0	3,087	0.00%
2024/04/16	0.1	40.25	0	0.00	40.10	0.1	3,049	0.00%
2024/04/12	0	0.00	0	40.95	40.80	0	2,943	0.00%
2024/04/11	1	41.05	1	41.15	41.10	0	2,921	0.00%
2024/04/10	1	41.40	0	41.40	41.35	1	2,896	0.03%
2024/04/09	2.1	40.95	1	41.05	41.20	1.1	2,858	0.04%
2024/04/08	3	40.57	7	40.39	40.70	-4	2,790	-0.14%
2024/03/28	0	0.00	0.1	40.50	40.50	-0.1	2,610	0.00%
2024/03/27	10	40.05	4	40.43	40.60	6	2,567	0.23%
2024/03/26	15	39.05	1	39.20	39.00	14	2,505	0.56%
2024/03/25	1	39.35	0	0.00	39.35	1	2,514	0.04%
2024/03/22	1	38.65	0	0.00	38.80	1	2,529	0.04%
2024/03/21	1	38.65	20	38.88	38.65	-19	2,556	-0.74%
2024/03/20	5.3	38.49	0	0.00	38.50	5.3	2,570	0.21%
2024/03/19	5.3	38.69	0	0.00	38.70	5.3	2,526	0.21%
2024/03/15	4.1	39.31	0	0.00	39.20	4.1	2,527	0.16%
2024/03/13	1.3	39.85	4	39.85	39.80	-2.7	2,452	-0.11%
2024/03/12	0	0.00	1	40.00	39.95	-1	2,432	-0.04%
2024/03/11	0	0.00	1	39.60	39.90	-1	2,450	-0.04%
2024/03/08	2	39.70	5	39.73	39.75	-3	2,447	-0.12%
2024/03/07	3	39.65	1	39.70	39.90	2	2,448	0.08%
2024/03/06	0.1	39.65	2	39.65	39.65	-1.9	2,423	-0.08%
2024/03/05	1	39.65	0	0.00	39.60	1	2,426	0.04%
2024/03/04	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/03/01	0	0.00	0.4	39.80	39.70	-0.4	2,424	-0.02%
2024/02/29	0	0.00	2	39.75	39.70	-2	2,424	-0.08%
2024/02/27	1	39.95	0	0.00	39.70	1	2,419	0.04%
2024/02/26	4	39.85	0	39.90	39.90	4	2,444	0.16%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/21	0	0.00	1	40.10	40.10	-1	2,459	-0.04%
2024/02/20	2	39.60	0	0.00	39.65	2	2,431	0.08%
2024/02/16	1.1	39.45	0	0.00	39.65	1.1	2,471	0.04%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/02/05	2	39.65	0	0.00	39.80	2	2,434	0.08%
2024/02/02	0	0.00	5	39.70	39.70	-5	2,421	-0.21%