台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    4,274
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28153.7000.0053.8018,0180.01%
2024/03/27252.60553.5253.90-38,268-0.04%
2024/03/26353.47353.2353.1008,6970.00%
2024/03/22253.85154.1054.3019,2120.01%
2024/03/20255.40755.6455.00-59,962-0.05%
2024/03/19154.50455.8056.00-310,054-0.03%
2024/03/18152.70353.6053.90-210,106-0.02%
2024/03/15452.58352.4752.50110,1950.01%
2024/03/14153.90153.8053.80010,3480.00%
2024/03/132.454.381.154.3854.201.310,6330.01%
2024/03/12155.7000.0055.50110,9580.01%
2024/03/113.155.24656.0856.40-2.911,508-0.03%
2024/03/08153.90254.5554.30-113,559-0.01%
2024/03/07154.3000.0053.40114,3470.01%
2024/03/06254.251054.4654.40-815,023-0.05%
2024/03/05155.00155.1055.00015,1740.00%
2024/03/04155.50155.6055.70015,1900.00%
2024/03/01454.60254.6054.60215,7740.01%
2024/02/29255.10555.6055.60-315,998-0.02%
2024/02/27853.70853.8453.60015,7950.00%
2024/02/26754.41754.6454.80015,7660.00%
2024/02/2300.00753.8053.60-715,632-0.04%
2024/02/2200.00453.7552.70-415,529-0.03%
2024/02/21553.762.153.6853.302.915,3380.02%
2024/02/2011.453.562752.8753.40-15.615,142-0.10%
2024/02/19249.63449.9650.20-214,915-0.01%
2024/02/16348.97149.4049.10214,8910.01%
2024/02/150.448.257.248.6549.25-6.814,956-0.05%
2024/02/05847.065.147.1247.10314,9090.02%
2024/02/02747.890.648.0047.906.414,9280.04%
2024/02/01148.4500.0048.60114,9340.01%
2024/01/310.748.0200.0047.800.714,9500.00%
2024/01/30048.5000.0048.50014,9410.00%
2024/01/29049.20149.2549.30-114,969-0.01%
2024/01/260.148.5400.0048.200.115,0720.00%
2024/01/2500.00148.4048.60-115,132-0.01%
2024/01/2300.00148.9548.65-115,088-0.01%
2024/01/22248.5300.0048.40215,1220.01%
2024/01/19248.35248.8348.30015,0950.00%
2024/01/18148.85148.7048.65015,0940.00%
2024/01/17248.4300.0047.80215,0680.01%
2024/01/1600.000.149.3048.45-0.115,0330.00%
2024/01/12150.0000.0050.00115,1550.01%
2024/01/11350.03149.8049.70215,3490.01%
2024/01/10350.54251.0050.30115,3790.01%
2024/01/09251.50651.8351.70-415,301-0.03%
2024/01/086.153.18154.6053.705.115,1300.03%
2024/01/055.254.086.154.6154.90-0.915,025-0.01%
2024/01/046.254.0018.754.2754.40-12.514,758-0.08%
2024/01/033.153.18453.0852.80-0.914,465-0.01%
2024/01/02753.40653.0552.60114,4700.01%
2023/12/2800.00153.2051.80-114,388-0.01%
2023/12/2713.153.43953.1052.804.114,3860.03%
2023/12/26552.20752.0352.60-214,313-0.01%
2023/12/25550.9424.251.4150.40-19.114,156-0.14%
2023/12/225.153.782253.6653.70-1714,014-0.12%
2023/12/211853.521053.7253.60813,7790.06%
2023/12/202.452.12352.2052.10-0.613,3650.00%
2023/12/19652.70952.6651.60-313,198-0.02%
2023/12/1814.153.057.152.8653.00713,0980.05%
2023/12/15252.20151.9051.60112,7750.01%
2023/12/142.452.53551.7651.70-2.612,793-0.02%
2023/12/131353.18953.2052.70412,8660.03%
2023/12/12552.50552.7052.60013,4040.00%
2023/12/11152.101652.4052.50-1513,526-0.11%
2023/12/082153.36453.1853.201713,3540.13%
2023/12/073.353.131153.5553.10-7.713,060-0.06%
2023/12/0626.654.852054.7654.706.612,7170.05%
2023/12/05220.559.08208.857.4557.0011.712,1290.10% 大買/大賣/
2023/12/044754.4831.255.0156.9015.89,9250.16%
2023/12/0110.351.851151.4351.80-0.89,065-0.01%
2023/11/30749.46849.8148.35-18,376-0.01%
2023/11/290.548.16548.0747.90-4.58,206-0.06%
2023/11/281249.5417.549.4748.55-5.58,083-0.07%
2023/11/27548.033448.1247.80-297,400-0.39%
2023/11/24246.00945.8245.90-77,117-0.10%
2023/11/23345.0700.0044.8537,0840.04%
2023/11/22744.76244.7045.2057,0480.07%
2023/11/2100.00645.2045.00-67,089-0.08%
2023/11/20445.19145.0045.0037,1500.04%
2023/11/17445.65245.5045.7027,2580.03%
2023/11/14244.98244.1844.3008,6340.00%
2023/11/10745.77245.1045.0058,6290.06%
2023/11/09146.4000.0046.2018,5760.01%
2023/11/0700.00147.4547.20-18,679-0.01%
2023/11/0600.00647.4347.50-68,756-0.07%
2023/11/03147.20647.1747.20-58,722-0.06%
2023/11/02245.50645.5345.95-48,607-0.05%
2023/11/0100.00144.1044.05-18,576-0.01%
2023/10/3100.00144.3044.30-18,586-0.01%
2023/10/30743.41844.2444.60-18,603-0.01%
2023/10/27543.20743.9544.15-28,584-0.02%
2023/10/261043.851043.7743.6008,6240.00%
2023/10/25644.90145.2044.7558,7090.06%
2023/10/24844.69545.0045.1038,7800.03%
2023/10/23645.45445.2945.2028,7360.02%
2023/10/2011.146.83747.1746.904.18,6540.05%
2023/10/1910.248.781348.4148.70-2.88,620-0.03%
2023/10/182.146.35247.0846.200.18,4140.00%
2023/10/1600.00246.2546.10-28,348-0.02%
2023/10/12546.03646.4146.75-18,350-0.01%
2023/10/11946.83346.8346.3568,3390.07%
2023/10/064.846.561747.1547.35-12.28,251-0.15%
2023/10/05745.51445.6045.4538,1690.04%
2023/10/04645.44245.5545.4048,1330.05%
2023/10/031246.07146.2045.80118,0930.14%
2023/10/022847.03947.0146.80198,0430.24%
2023/09/28648.13547.8947.8518,0940.01%
2023/09/271648.84948.9648.3078,1370.09%
2023/09/26447.88447.9847.8008,0360.00%
2023/09/253.148.39348.2748.400.18,0790.00%
2023/09/226.248.76348.5048.303.28,0890.04%
2023/09/21650.02450.1349.4528,0310.02%
2023/09/2010.450.6816.150.5349.75-5.77,883-0.07%
2023/09/191350.9216.350.4750.20-3.37,605-0.04%
2023/09/1828.450.461250.4850.7016.47,3970.22%
2023/09/153050.3578.349.8550.00-48.37,169-0.67%
2023/09/148.146.441046.4946.90-1.96,451-0.03%
2023/09/13344.305.344.1944.65-2.36,258-0.04%
2023/09/12144.75844.7544.65-76,246-0.11%
2023/09/11345.0800.0044.7036,2460.05%
2023/09/083.146.15646.2245.75-2.96,222-0.05%
2023/09/07745.20245.1045.0556,1620.08%
2023/09/06745.9200.0045.6576,1720.11%
2023/09/05247.05146.4546.4516,1600.02%
2023/09/04445.65746.2946.65-36,133-0.05%
2023/09/01744.910.145.1044.906.96,0760.11%
2023/08/318.145.4600.0045.458.16,1000.13%
2023/08/30446.13246.1046.0026,1020.03%
2023/08/29145.4000.0045.5016,1010.02%
2023/08/281044.801244.6344.80-26,111-0.03%
2023/08/25945.411445.6145.10-56,142-0.08%
2023/08/24245.80145.8045.7516,1070.02%
2023/08/236.247.37746.6646.65-0.96,043-0.01%
2023/08/222.146.046.146.4947.40-46,039-0.07%
2023/08/2139.246.552146.8046.3018.25,7820.32%
2023/08/182747.9126.648.6249.050.45,2970.01%
2023/08/17544.35143.0044.6044,5970.09%
2023/08/16242.3500.0042.1024,4820.04%
2023/08/15042.6000.0042.6004,4710.00%
2023/08/14141.9000.0042.0014,4610.02%
2023/08/113.144.16243.8344.301.14,3620.02%
2023/08/103.243.76243.9043.751.24,3100.03%
2023/08/09342.7800.0042.8034,2490.07%
2023/08/0800.00243.6043.55-24,268-0.05%
2023/08/07243.0000.0043.1524,3080.05%
2023/08/04043.72243.8543.90-24,372-0.05%
2023/08/02343.70243.7043.5014,3600.02%
2023/08/011.143.08143.5043.450.14,3400.00%
2023/07/31343.2500.0042.5034,4030.07%
2023/07/28144.10245.0044.05-14,374-0.02%
2023/07/27242.85243.3043.2004,2710.00%
2023/07/26041.6000.0041.2504,2530.00%
2023/07/25141.1500.0041.2514,3140.02%
2023/07/24341.15841.1140.85-54,345-0.11%
2023/07/211742.9700.0042.80174,3360.39%
2023/07/20043.37243.3043.50-24,351-0.05%
2023/07/19243.33143.6042.8014,3540.02%
2023/07/18143.0000.0043.0014,3690.02%
2023/07/17243.1300.0043.4024,3380.05%
2023/07/14243.15243.2043.8004,3400.00%
2023/07/13143.05542.9242.70-44,333-0.09%
2023/07/12042.79142.9542.95-14,357-0.02%
2023/07/11143.50843.5543.45-74,331-0.16%
2023/07/100.644.59244.5543.50-1.44,397-0.03%
2023/07/07045.301045.0045.00-104,376-0.23%
2023/07/062.146.26546.9045.30-2.94,363-0.07%
2023/07/05249.45149.6549.7514,2790.02%
2023/07/041449.201149.2149.3034,3260.07%
2023/07/032548.62548.3848.50204,5240.44%
2023/06/301247.34148.0547.30114,5360.24%
2023/06/29246.85447.0347.20-24,500-0.04%
2023/06/284.147.3900.0047.354.14,5200.09%
2023/06/26648.28348.8548.4534,5800.07%
2023/06/21048.4000.0048.1004,5740.00%
2023/06/20148.5000.0048.5014,6830.02%
2023/06/16349.70149.9049.4524,6700.04%
2023/06/15249.82150.1049.4514,6720.02%
2023/06/1400.00249.7349.70-24,760-0.04%
2023/06/13348.9000.0048.8534,8330.06%
2023/06/12149.35149.2049.0505,0460.00%
2023/06/0900.00149.4049.30-15,098-0.02%
2023/06/08349.80350.2349.6005,2380.00%
2023/06/07149.95149.4549.3005,3260.00%
2023/06/06149.60349.5349.45-25,344-0.04%
2023/06/05248.72248.8848.7005,5250.00%
2023/06/02648.1700.0048.2065,6790.11%
2023/06/01047.8800.0047.9505,7970.00%
2023/05/311048.54148.7048.4095,9660.15%
2023/05/30049.750.649.3049.05-0.66,381-0.01%
2023/05/29149.90150.1049.7506,7710.00%
2023/05/26449.36249.0349.0527,4800.03%
2023/05/25451.1300.0050.8047,5980.05%
2023/05/24052.6000.0052.2007,6010.00%
2023/05/23153.20153.9053.0007,5710.00%
2023/05/22153.8000.0053.7017,5790.01%
2023/05/19153.70153.8053.5007,6250.00%
2023/05/18053.5000.0053.4007,6370.00%
2023/05/122.154.24254.3054.300.17,6720.00%
2023/05/11155.20255.3055.10-17,674-0.01%
2023/05/10254.55354.4055.10-17,665-0.01%
2023/05/09052.7000.0052.5007,5990.00%
2023/05/08052.7000.0052.6007,6220.00%
2023/05/05252.1500.0051.9027,6230.03%
2023/05/04152.90153.4053.3007,6070.00%
2023/05/0300.001352.5753.30-137,646-0.17%
2023/05/02053.7000.0054.0007,6450.00%
2023/04/28052.50152.9054.40-17,622-0.01%
2023/04/27251.70152.2051.9017,6020.01%
2023/04/26052.6900.0051.9007,6010.00%
2023/04/25154.4000.0053.7017,5820.01%
2023/04/24055.0000.0055.1007,6230.00%
2023/04/21055.400.155.3054.70-0.17,6110.00%
2023/04/20256.0000.0055.9027,5800.03%
2023/04/1700.00158.5058.50-17,628-0.01%
2023/04/14057.5000.0057.7007,7040.00%
2023/04/13056.0000.0057.1007,7290.00%
2023/04/1200.00157.0056.80-17,661-0.01%
2023/04/11056.8000.0057.0007,6740.00%
2023/04/10257.1000.0057.0027,7110.03%
2023/04/071.257.17557.5457.60-3.87,673-0.05%
2023/04/06556.62458.0055.8017,5970.01%
2023/03/313555.703655.8155.80-17,472-0.01%
2023/03/30154.0000.0054.5017,8990.01%
2023/03/28054.4000.0054.5008,4890.00%
2023/03/2715.454.611655.0154.60-0.78,860-0.01%
2023/03/24453.83154.5054.1039,2090.03%
2023/03/23153.70153.9053.8009,4290.00%
2023/03/202.355.7100.0055.802.39,6450.02%
2023/03/17856.3900.0056.2089,6970.08%
2023/03/166.257.2400.0057.106.29,6420.06%
2023/03/150.158.40159.6058.00-0.99,624-0.01%
2023/03/140.357.4000.0057.100.39,5190.00%
2023/03/10459.55159.7058.4039,5410.03%
2023/03/09059.70159.8059.60-19,609-0.01%
2023/03/084.360.442.259.6159.502.19,6320.02%
2023/03/072060.602461.0861.60-49,517-0.04%
2023/03/0600.00360.3060.90-39,491-0.03%
2023/03/03360.23160.4060.4029,6450.02%
2023/03/023.260.4710.560.5460.30-7.39,587-0.08%
2023/03/014.359.12160.3057.403.39,1840.04%
2023/02/2412.160.6424.260.9461.00-12.28,786-0.14%
2023/02/23255.9529.755.4256.60-27.78,081-0.34%
2023/02/2200.00152.1051.50-17,877-0.01%
2023/02/21149.90250.9050.90-17,899-0.01%
2023/02/17750.29051.0049.8078,3390.08%
2023/02/16152.0000.0051.4018,4370.01%
2023/02/150.551.70151.9051.90-0.58,556-0.01%
2023/02/14151.10251.4051.40-18,584-0.01%
2023/02/100.451.9000.0051.800.48,6580.00%
2023/02/0900.00151.5051.70-18,711-0.01%
2023/02/08251.50451.6851.90-28,841-0.02%
2023/02/06150.10150.4050.4008,8460.00%
2023/02/0200.00350.8350.90-38,866-0.03%
2023/02/01149.60151.3050.9008,8010.00%
2023/01/3100.00250.4050.50-28,733-0.02%
2023/01/30250.0000.0050.8028,7020.02%
2023/01/1600.00148.9549.00-18,737-0.01%
2023/01/13349.60249.5349.8018,6910.01%
2023/01/04146.051846.1946.30-178,838-0.19%
2023/01/03447.2500.0047.5048,7870.05%
2022/12/30149.25148.6048.6008,7890.00%
2022/12/2900.00148.4048.70-18,907-0.01%
2022/12/28248.65148.5548.8018,9120.01%
2022/12/27748.8100.0048.9578,9240.08%
2022/12/26248.60348.8749.00-18,949-0.01%
2022/12/236.150.52650.0850.100.18,9260.00%
2022/12/222051.0713.150.3551.906.98,8370.08%
2022/12/21749.09149.0049.4568,4000.07%
2022/12/20548.99649.0848.20-18,143-0.01%
2022/12/19548.66347.5047.6027,9370.03%
2022/12/16650.772.651.0649.853.47,6670.04%
2022/12/15749.942049.3150.50-137,438-0.17%
2022/12/14146.25248.2348.20-17,511-0.01%
2022/12/131148.05247.9047.9597,3070.12%
2022/12/1200.00447.3047.35-47,263-0.06%
2022/12/0900.00146.2047.25-17,285-0.01%
2022/12/08145.0000.0045.8517,5360.01%
2022/12/07745.53845.6945.30-17,742-0.01%
2022/12/06745.29346.2045.0047,6620.05%
2022/12/05746.389.146.0946.25-2.17,609-0.03%
2022/12/021647.64446.7846.75127,4780.16%
2022/12/01648.3812.148.1548.05-6.17,426-0.08%
2022/11/30146.45646.5246.50-57,236-0.07%
2022/11/29045.60745.8846.55-77,190-0.10%
2022/11/28745.792.145.7045.354.97,1520.07%
2022/11/25345.776945.7546.50-667,025-0.94%
2022/11/24943.871944.6444.50-106,835-0.15%
2022/11/23143.20542.9543.30-46,689-0.06%
2022/11/2200.00142.2542.35-16,665-0.02%
2022/11/21141.80542.2041.70-46,653-0.06%
2022/11/18243.100.342.7042.851.86,6860.03%
2022/11/17143.3000.0043.4516,6350.02%
2022/11/161243.002043.1243.15-86,589-0.12%
2022/11/151641.751442.2842.3026,3640.03%
2022/11/14041.0316.140.6041.20-16.16,236-0.26%
2022/11/110.239.80239.7039.60-1.86,182-0.03%
2022/11/10138.85238.2838.50-16,125-0.02%
2022/11/09138.10138.3538.2506,1420.00%
2022/11/0800.00938.4138.20-96,163-0.15%
2022/11/07637.63337.7037.8036,1170.05%
2022/11/041537.371436.9836.6516,0740.02%
2022/11/02135.1000.0035.2515,9450.02%
2022/10/31135.5000.0035.2015,9030.02%
2022/10/25036.7000.0036.1005,9800.00%
2022/10/24236.75236.8036.5006,0430.00%
2022/10/210.135.2200.0034.750.15,9700.00%
2022/10/20133.9000.0035.4016,0180.02%
2022/10/18535.4800.0035.4056,0130.08%
2022/10/17235.3000.0035.3526,1850.03%
2022/10/14036.3000.0036.1506,6610.00%
2022/10/13334.98235.0535.4516,7610.01%
2022/10/121.136.3100.0036.901.16,9110.02%
2022/10/11138.3000.0037.7516,9190.01%
2022/10/07240.00540.4039.65-36,896-0.04%
2022/10/06539.91240.1340.1036,8620.04%
2022/10/05239.3300.0039.1026,7850.03%
2022/10/04338.021238.5938.75-96,795-0.13%
2022/10/03136.75137.2537.3506,7420.00%
2022/09/30735.74236.2536.5056,7740.07%
2022/09/29236.90636.8836.80-46,750-0.06%
2022/09/281237.06237.2836.65106,7410.15%
2022/09/261438.30338.8838.45116,7420.16%
2022/09/23341.13640.9541.10-36,693-0.04%
2022/09/22840.87841.1640.4506,6120.00%
2022/09/211741.2023.240.7741.10-6.26,460-0.10%
2022/09/20039.4000.0039.2506,1800.00%
2022/09/19339.33439.6439.00-16,355-0.02%
2022/09/16540.95440.8541.0516,4140.02%
2022/09/151341.241041.2740.5536,5870.05%
2022/09/141839.591939.4239.85-16,586-0.02%
2022/09/1300.00138.0538.00-16,587-0.02%
2022/09/122.137.80437.5337.90-1.96,890-0.03%
2022/09/06337.05737.0236.85-47,214-0.06%
2022/09/02237.28537.6537.00-37,312-0.04%
2022/09/01437.5800.0037.5547,3390.05%
2022/08/31837.790.137.9538.157.97,3940.11%
2022/08/30338.37338.3738.5007,3270.00%
2022/08/29038.54138.5038.40-17,400-0.01%
2022/08/26140.3500.0040.2017,4880.01%
2022/08/25040.40439.9039.95-47,530-0.05%
2022/08/24140.35340.2840.25-27,609-0.03%
2022/08/23240.2500.0040.1027,9500.03%
2022/08/22640.57240.9040.5548,1320.05%
2022/08/191342.2000.0041.95138,2960.16%
2022/08/18742.70643.1142.8518,5560.01%
2022/08/1700.00742.4542.40-78,576-0.08%
2022/08/16541.5100.0041.5058,6540.06%
2022/08/15342.05242.3042.3018,8960.01%
2022/08/1200.00142.4542.35-19,009-0.01%
2022/08/1100.00242.0042.05-29,168-0.02%
2022/08/10141.20441.7541.50-39,250-0.03%
2022/08/08240.7000.0040.9029,6650.02%
2022/08/051041.301041.2041.1009,7910.00%
2022/08/04539.95540.1040.45010,0490.00%
2022/08/023241.1000.0041.303210,4820.31%
2022/08/01642.53342.4842.60310,7680.03%
2022/07/29942.56842.9241.90111,1410.01%
2022/07/26341.551741.4642.15-1411,592-0.12%
2022/07/253141.700.142.1042.1030.911,8550.26%
2022/07/221242.718.143.1042.853.912,1030.03%
2022/07/212942.691443.3043.301512,2950.12%
2022/07/20441.811042.2841.45-612,072-0.05%
2022/07/1915.141.45541.6541.5010.112,2050.08%
2022/07/18240.1000.0040.15212,5010.02%
2022/07/15238.80138.9538.75113,1610.01%
2022/07/13538.9000.0038.70514,7840.03%
2022/07/120.138.30838.0838.15-7.914,888-0.05%
2022/07/110.140.3000.0040.400.115,2040.00%
2022/07/07139.2000.0039.45115,2200.01%
2022/07/0600.00239.5539.05-215,215-0.01%
2022/07/05239.93240.1540.35015,2110.00%
2022/07/04239.65139.3539.55115,1790.01%
2022/07/01140.44739.2138.90-615,157-0.04%
2022/06/30141.45141.1041.05015,0840.00%
2022/06/29142.55342.2742.30-215,036-0.01%
2022/06/28242.701743.2343.50-1514,977-0.10%
2022/06/272043.711243.7443.65814,9660.05%
2022/06/24744.73245.7844.45514,8050.03%
2022/06/231.144.3200.0043.851.114,6970.01%
2022/06/22246.23146.5545.50114,5580.01%
2022/06/21648.2700.0047.95614,2330.04%
2022/06/20349.20650.2548.00-313,989-0.02%
2022/06/17351.6000.0051.80313,7000.02%
2022/06/16453.301253.1752.40-813,487-0.06%
2022/06/15254.70355.0754.60-113,433-0.01%
2022/06/143.155.7600.0055.603.113,4770.02%
2022/06/132656.452656.2856.50013,7260.00%
2022/06/101557.321157.6757.20414,1450.03%
2022/06/091758.031257.8858.20514,5200.03%
2022/06/081658.281258.1958.30414,8470.03%
2022/06/071357.851158.1357.80215,6240.01%
2022/06/0625.158.632059.1058.505.115,6840.03%
2022/06/023459.313059.1059.30415,6700.03%
2022/06/014159.443459.3059.50715,7330.04%
2022/05/3142.160.313261.7559.0010.115,7030.06%
2022/05/30761.64461.6561.50315,4950.02%
2022/05/27761.191462.4262.80-715,313-0.05%
2022/05/262162.80961.4461.201215,1500.08%
2022/05/251961.461661.7961.50315,0640.02%
2022/05/24561.66461.7561.10115,1430.01%
2022/05/232862.2727.260.8061.300.815,3420.01%
2022/05/20159.00259.0559.00-115,223-0.01%
2022/05/1922.157.04557.2057.5017.115,2370.11%
2022/05/18459.6300.0059.20415,1520.03%
2022/05/17460.65260.0059.40215,0860.01%
2022/05/16559.902460.0361.40-1914,984-0.13%
2022/05/13261.20261.3060.50014,7420.00%
2022/05/122361.532262.8660.00114,6450.01%
2022/05/116.562.86163.2062.705.514,4080.04%
2022/05/10464.10864.2464.70-414,364-0.03%
2022/05/091365.256.164.3963.106.914,1650.05%
2022/05/06765.834365.4766.00-3613,914-0.26%
2022/05/05264.303.265.2265.30-1.213,608-0.01%
2022/05/041065.31465.5564.20613,4440.04%
2022/05/03163.4000.0063.40113,2570.01%
2022/04/291264.33964.7864.20313,1660.02%
2022/04/28263.05162.2062.00112,9010.01%
2022/04/271164.591164.6364.50012,6360.00%
2022/04/264067.14564.4262.803512,3350.28%
2022/04/252267.552166.2966.30112,0210.01%
2022/04/222168.992469.4869.10-311,733-0.03%
2022/04/2112.267.652868.8469.50-15.811,261-0.14%
2022/04/203567.9559.368.1865.90-24.310,553-0.23%
2022/04/19263.70464.3864.80-29,265-0.02%
2022/04/1800.00362.5762.10-38,963-0.03%
2022/04/156.262.076.262.4062.3008,8290.00%
2022/04/1400.00659.4059.80-68,508-0.07%
2022/04/13158.40258.0558.10-18,484-0.01%
2022/04/12056.6000.0057.1008,4740.00%
2022/04/11257.4000.0056.9028,4690.02%
2022/04/08357.8600.0057.3038,5190.04%
2022/04/07657.0500.0056.1068,5600.07%
2022/04/06258.2500.0058.0028,5540.02%
2022/04/01159.60259.8059.90-18,629-0.01%
2022/03/313.259.47359.7059.100.28,6960.00%
2022/03/302259.561059.0659.80128,8580.14%
2022/03/29458.88159.0058.7039,1760.03%
2022/03/28358.10358.8759.0009,5650.00%
2022/03/25759.9400.0059.20710,1550.07%
2022/03/2300.000.162.1061.80-0.110,7900.00%
2022/03/22161.6000.0061.60110,9300.01%
2022/03/21161.70162.1062.40011,1200.00%
2022/03/18461.7800.0061.70411,2200.04%
2022/03/17561.70562.4063.40011,2680.00%
2022/03/16464.15463.3561.60011,2670.00%
2022/03/15865.941266.2862.50-411,099-0.04%
2022/03/142067.09966.8467.201111,0770.10%
2022/03/111264.965.265.6365.106.910,8400.06%
2022/03/102.265.4216.964.4565.60-14.710,814-0.14%
2022/03/09260.40160.1059.80110,1740.01%
2022/03/08160.70160.7059.10010,3300.00%
2022/03/07359.57659.9560.60-310,318-0.03%
2022/03/041.162.2800.0061.501.110,3020.01%
2022/03/0300.0016.361.9561.80-16.310,289-0.16%
2022/03/02160.90360.4060.30-210,282-0.02%
2022/03/01160.60361.0061.00-210,362-0.02%
2022/02/2531.661.436561.1960.50-33.510,445-0.32%
2022/02/244460.834960.2959.90-510,301-0.05%
2022/02/236461.191162.2061.505310,2030.52%
2022/02/22961.87560.7460.3049,9470.04%
2022/02/21161.60261.8061.10-19,883-0.01%
2022/02/18260.60360.6760.90-19,838-0.01%
2022/02/17559.92160.8059.7049,8480.04%
2022/02/16160.60460.5060.50-39,907-0.03%
2022/02/151.159.29159.8959.4009,9990.00%
2022/02/141058.95759.2658.60310,1790.03%
2022/02/11259.75659.7759.90-410,341-0.04%
2022/02/10560.06360.5659.70210,6900.02%
2022/02/0900.003.158.3058.30-3.110,695-0.03%
2022/02/08157.806.357.2457.90-5.310,744-0.05%
2022/02/0700.00456.0056.80-410,889-0.04%
2022/01/26153.10153.6053.10011,2530.00%
2022/01/251.152.200.552.7052.100.611,3780.01%
2022/01/20155.8000.0056.00111,7820.01%
2022/01/19256.55555.6055.20-311,905-0.03%
2022/01/18157.40157.8957.60012,0500.00%
2022/01/17157.00157.5057.40012,3480.00%
2022/01/14157.40457.5058.20-312,809-0.02%
2022/01/1300.00957.6857.90-912,982-0.07%
2022/01/121.158.08257.9057.00-0.913,150-0.01%
2022/01/110.159.20159.1058.30-0.913,349-0.01%
2022/01/10258.4500.0058.10213,9700.01%
2022/01/07359.330.158.8058.802.914,3960.02%
2022/01/063.160.51160.7060.002.115,4310.01%
2022/01/0500.00561.0060.40-516,468-0.03%
2022/01/04159.60160.4060.60017,4330.00%
2022/01/03359.5300.0060.00319,9500.02%
2021/12/303.260.591.360.7160.401.920,7520.01%
2021/12/29261.25261.2561.10021,3920.00%
2021/12/283.261.67461.9061.00-0.822,3780.00%
2021/12/27461.40361.4761.20123,8810.00%
2021/12/24663.15662.5762.00025,2250.00%
2021/12/231864.011.563.9063.0016.525,7390.06%
2021/12/22763.462263.4864.30-1525,689-0.06%
2021/12/2125.263.3434.662.8663.70-9.425,369-0.04%
2021/12/20460.95761.8660.40-324,862-0.01%
2021/12/177.361.47166.761.0260.80-159.424,709-0.65% 大賣/鉅額交易
2021/12/167.359.721759.6859.70-9.824,393-0.04%
2021/12/158.560.57759.3760.001.524,3260.01%
2021/12/14858.99158.6058.30724,1830.03%
2021/12/13359.43460.1060.30-124,0950.00%
2021/12/10359.475859.9360.10-5524,122-0.23%
2021/12/095159.862160.7460.403024,1950.12%
2021/12/0814.361.233660.6060.60-21.724,358-0.09%
2021/12/07157.4025.159.1759.30-24.124,014-0.10%
2021/12/0617458.012758.2057.5014723,9200.61% 大買/鉅額交易
2021/12/033556.001456.3056.202123,7550.09%
2021/12/022155.713456.1956.40-1323,998-0.05%
2021/12/01554.421154.5355.00-623,914-0.03%
2021/11/304153.22654.1353.903524,1700.14%
2021/11/29152.2000.0052.50124,3930.00%
2021/11/262452.275553.5452.00-3124,668-0.13%
2021/11/252654.17154.8054.202524,8310.10%
2021/11/241555.004.154.4755.0010.925,1960.04%
2021/11/23353.2700.0052.90325,3500.01%
2021/11/224152.91353.6353.303825,7870.15%
2021/11/191153.03153.9052.301026,3790.04%
2021/11/18152.612153.4753.50-2027,876-0.07%
2021/11/171653.34953.5253.10727,9800.03%
2021/11/165.555.044355.1454.80-37.528,225-0.13%
2021/11/15354.035554.1954.20-5228,822-0.18%
2021/11/123354.55355.2754.703029,1550.10%
2021/11/111755.582555.4154.60-829,109-0.03%
2021/11/102257.4521.157.4756.800.929,0530.00%
2021/11/095356.1119.256.3856.5033.829,0030.12%
2021/11/085254.5828.154.5055.202428,7460.08%
2021/11/05352.73753.1053.60-428,800-0.01%
2021/11/045954.4861.354.5953.10-2.328,843-0.01%
2021/11/0331.354.782854.4053.903.328,8690.01%
2021/11/02552.22752.8752.70-228,987-0.01%
2021/11/01252.7000.0052.10228,9830.01%
2021/10/2910.152.291752.0752.60-6.928,909-0.02%
2021/10/281151.485751.4151.30-4628,915-0.16%
2021/10/273851.831151.7551.702729,0210.09%
2021/10/261052.49152.1053.20929,4490.03%
2021/10/251151.95651.8053.20529,7330.02%
2021/10/222853.3433.153.1752.00-5.129,803-0.02%
2021/10/21256.70356.6055.80-129,6020.00%
2021/10/201256.87756.1056.00529,6300.02%
2021/10/19556.661356.7456.50-829,940-0.03%
2021/10/182056.202656.4056.60-630,269-0.02%
2021/10/152260.301860.3360.50430,1710.01%
2021/10/1410160.6813660.3160.00-3530,170-0.12% 大買/大賣/
2021/10/1358.166.443664.3361.9022.129,5320.07%
2021/10/1256.168.0481.368.7065.70-25.230,230-0.08%
2021/10/08126.372.668372.8372.9043.330,7450.14% 大買/
2021/10/071769.2870.171.0472.10-53.129,252-0.18%
2021/10/065665.695966.3065.60-329,263-0.01%
2021/10/052363.691964.5666.00429,1450.01%
2021/10/0413664.509564.5565.904128,8090.14% 大買/
2021/10/0158.165.686065.7562.90-228,252-0.01%
2021/09/302565.576866.2568.60-4327,943-0.15%
2021/09/292863.511263.9362.401628,5710.06%
2021/09/28762.23262.8062.30529,6430.02%
2021/09/27464.83465.1063.90031,1560.00%
2021/09/241065.09265.3565.00834,9920.02%
2021/09/23263.85163.9064.00137,2960.00%
2021/09/22362.27461.7862.00-139,6650.00%
2021/09/17363.8000.0063.50342,4130.01%
2021/09/16163.3000.0063.50144,8100.00%
2021/09/1500.00164.0063.90-147,6750.00%
2021/09/14265.70364.9763.60-149,2220.00%
2021/09/13264.90163.7063.90152,9590.00%
2021/09/10161.8100.0062.90153,1140.00%
2021/09/09461.88761.6761.70-353,750-0.01%
2021/09/08662.501262.1262.90-654,643-0.01%
2021/09/072264.222363.0061.70-155,2850.00%
2021/09/06862.487562.0961.60-6755,658-0.12%
2021/09/0399.265.191665.5863.8083.256,1740.15%
2021/09/02864.70666.1567.20256,3090.00%
2021/09/011566.7315.166.2065.80-0.156,4760.00%
2021/08/311970.141170.3469.30856,8560.01%
2021/08/3011.272.811772.6270.90-5.857,079-0.01%
2021/08/27471.007871.3970.20-7457,053-0.13%
2021/08/262273.7511.673.9072.9010.457,3070.02%
2021/08/259973.912272.6274.007758,2390.13%
2021/08/2480.573.1580.573.5872.80058,1240.00%
2021/08/23169.0015.170.0770.10-14.157,448-0.02%
2021/08/20562.101762.5863.80-1258,353-0.02%
2021/08/193062.572162.8060.40959,0700.02%
2021/08/18561.38661.2562.40-159,4610.00%
2021/08/17459.58658.7257.10-260,4620.00%
2021/08/16661.171.258.9258.804.961,0440.01%
2021/08/13562.40361.9361.20261,5560.00%
2021/08/1200.00561.7062.60-562,214-0.01%
2021/08/11761.731361.3161.20-662,923-0.01%
2021/08/10164.00164.4062.30062,9810.00%
2021/08/09663.45364.5363.00363,4820.00%
2021/08/061765.902366.1464.20-663,902-0.01%
2021/08/05664.20464.2863.10263,7630.00%
2021/08/04364.20164.2064.00263,8760.00%
2021/08/03764.39664.4363.90164,5670.00%
2021/08/021563.431063.5664.50565,1420.01%
2021/07/303266.022365.5462.60965,3830.01%
2021/07/291164.611965.2267.20-865,268-0.01%
2021/07/28563.541062.2662.30-565,495-0.01%
2021/07/27364.73963.9662.00-665,896-0.01%
2021/07/26366.63167.0864.10267,1390.00%
2021/07/232667.27467.3067.002267,6200.03%
2021/07/22964.5015.564.5664.90-6.467,897-0.01%
2021/07/2119.165.821865.2265.001.168,7000.00%
2021/07/2019.168.062267.9067.90-369,0190.00%
2021/07/1933.171.302571.3670.608.169,6840.01%
2021/07/1685.173.0673.473.3471.0011.770,2560.02%
2021/07/1538.471.7049.372.3073.90-10.869,495-0.02%
2021/07/1458.467.484868.4567.2010.469,1040.02%
2021/07/1325.669.135469.9169.50-28.468,429-0.04%
2021/07/122873.356773.4471.80-3967,993-0.06%
2021/07/093173.1226.173.2472.10567,5050.01%
2021/07/086475.815675.9876.00867,0840.01%
2021/07/0770.276.7156.276.4275.601466,2120.02%
2021/07/06105.278.4481.377.4277.002465,2800.04% 大買/
2021/07/0563.979.6973.679.5778.00-9.764,163-0.02%
2021/07/028886.8912285.6384.50-3462,931-0.05% 大賣/
2021/07/01240.291.5924591.4688.70-4.861,490-0.01% 大買/大賣/
2021/06/3013286.45114.187.1589.1017.957,7060.03% 大買/大賣/
2021/06/29133.186.8414685.8583.00-12.955,515-0.02% 大買/大賣/
2021/06/2887.183.9697.184.2585.00-1053,345-0.02%
2021/06/25133.280.26103.180.3279.0030.150,6150.06% 大買/大賣/
2021/06/2412577.11159.176.8677.70-3448,291-0.07% 大買/大賣/
2021/06/23105.476.014176.3074.5064.445,4190.14% 大買/
2021/06/22201.581.44208.681.3882.70-7.143,824-0.02% 大買/大賣/
2021/06/211775.5333.375.5975.60-16.340,035-0.04%
2021/06/183666.7040.168.3868.80-4.139,777-0.01%
2021/06/1745.461.1347.361.2362.60-1.939,4490.00%
2021/06/1664.360.4824.360.6258.604038,6160.10%
2021/06/1534.361.0332.260.5761.202.237,9640.01%
2021/06/111858.663258.7058.30-1437,224-0.04%
2021/06/0912.955.61655.0755.106.936,3020.02%
2021/06/083958.793758.2957.20235,8600.01%
2021/06/072256.7013.156.6357.20935,2120.03%
2021/06/042459.952359.9759.00134,7570.00%
2021/06/033162.323462.3161.30-334,450-0.01%
2021/06/029063.26118.662.8361.60-28.634,207-0.08% 大賣/
2021/06/0146.559.763760.1061.009.532,9220.03%
2021/05/318161.4995.260.9859.80-14.232,520-0.04%
2021/05/28136.159.61154.759.4260.40-18.631,635-0.06% 大買/大賣/
2021/05/2777.158.787059.2758.307.130,5510.02%
2021/05/2693.357.56104.357.6057.10-11.129,473-0.04% 大賣/
2021/05/2564.357.14102.458.5657.50-38.128,382-0.13% 大賣/
2021/05/2485.255.402555.0955.9060.226,9660.22%
2021/05/2137.148.694149.2750.90-426,332-0.02%
2021/05/203548.603049.0846.35525,7300.02%
2021/05/1967.149.152750.2351.1040.124,9890.16%
2021/05/1813.245.1823.147.3747.65-9.924,375-0.04%
2021/05/1723.143.733043.9543.35-6.924,091-0.03%
2021/05/141749.35948.6247.45823,4470.03%
2021/05/131753.022852.7052.70-1122,766-0.05%
2021/05/122959.862360.7658.50622,3370.03%
2021/05/1140.166.483766.8565.003.122,0970.01%
2021/05/1046.167.343667.2967.8010.121,3440.05%
2021/05/0732.162.872963.2964.803.120,6350.02%
2021/05/062963.3619.163.3162.909.920,1450.05%
2021/05/051964.3223.262.0061.90-4.219,705-0.02%
2021/05/0433.665.2220.167.6263.2013.518,9950.07%
2021/05/0345.173.736073.6970.20-14.918,251-0.08%
2021/04/291367.892567.4070.20-1216,779-0.07%
2021/04/284169.7012.169.4868.0028.916,1420.18%
2021/04/2768.171.0236.171.2769.003215,4200.21%
2021/04/2632.166.053066.2867.902.114,1040.01%
2021/04/236162.9453.362.9161.807.713,3100.06%
2021/04/221865.032464.4363.70-612,385-0.05%
2021/04/211659.3136.660.9461.90-20.611,585-0.18%
2021/04/2038.355.4832.255.9856.306.110,6630.06%
2021/04/192951.692651.3652.4039,7410.03%
2021/04/162346.152345.7847.6509,6820.00%
2021/04/15443.50643.7743.35-29,396-0.02%
2021/04/14843.83643.5644.0029,5010.02%
2021/04/13243.50443.5143.00-29,410-0.02%
2021/04/1215.143.431043.4142.505.19,5630.05%
2021/04/09741.511041.9441.85-39,633-0.03%
2021/04/08842.214542.3442.85-379,609-0.39%
2021/04/072541.48941.9242.05169,6840.17%
2021/04/063842.12742.5442.053110,3510.30%
2021/04/01542.391641.8742.35-1110,740-0.10%
2021/03/311940.372040.8241.30-110,602-0.01%
2021/03/3000.002039.2539.55-2010,389-0.19%
2021/03/2900.00638.9839.40-610,483-0.06%
2021/03/2600.00338.0337.90-311,037-0.03%
2021/03/25537.60437.3837.35111,8320.01%
2021/03/241038.42838.5438.75212,3080.02%
2021/03/23538.383838.4238.80-3312,204-0.27%
2021/03/224939.542339.6039.002612,0700.22%
2021/03/191038.38138.4537.70911,8580.08%
2021/03/18138.00537.9538.00-411,738-0.03%
2021/03/17136.80337.2337.65-211,566-0.02%
2021/03/16537.63337.5037.30211,5950.02%
2021/03/151837.68437.7137.751411,6240.12%
2021/03/1200.00736.6436.70-711,686-0.06%
2021/03/11936.71437.1136.40511,6540.04%
2021/03/10336.50236.6336.50111,6070.01%
2021/03/09436.38336.5336.70111,5730.01%
2021/03/08536.811436.9435.50-911,480-0.08%
2021/03/051036.001335.8536.00-311,213-0.03%
2021/03/0400.00535.4235.85-511,110-0.05%
2021/03/03133.8000.0034.70111,0270.01%
2021/03/02233.6800.0033.60211,0750.02%
2021/02/26234.4000.0034.65211,1620.02%
2021/02/2500.001334.5435.00-1311,171-0.12%
2021/02/24134.601235.1434.55-1111,196-0.10%
2021/02/231035.201035.8535.10011,1780.00%
2021/02/22335.20435.5935.15-111,115-0.01%
2021/02/191334.5100.0035.151311,1050.12%
2021/02/18835.04235.7535.25611,0370.05%
2021/02/17232.8000.0033.15210,8110.02%
2021/02/05132.1000.0032.50110,7880.01%
2021/02/02133.05832.5633.00-710,856-0.06%
2021/02/01132.2000.0032.05110,8880.01%
2021/01/29431.7500.0031.25410,8690.04%
2021/01/281032.49232.5032.40810,7630.07%
2021/01/27233.5000.0033.05210,7150.02%
2021/01/26133.8500.0033.60110,6660.01%
2021/01/25134.1500.0034.30110,6350.01%
2021/01/22234.75333.9034.35-110,595-0.01%
2021/01/21434.661534.2033.50-1110,546-0.10%
2021/01/20234.65434.2433.50-210,467-0.02%
2021/01/19134.80634.8835.25-510,383-0.05%
2021/01/18534.3500.0034.70510,3590.05%
2021/01/15635.882035.3034.95-1410,260-0.14%
2021/01/141636.981436.9736.70210,0910.02%
2021/01/13236.03736.1436.00-59,885-0.05%
2021/01/123336.415236.3335.55-199,816-0.19%
2021/01/112137.452237.4337.40-19,620-0.01%
2021/01/082335.521835.6535.8059,3430.05%
2021/01/074334.515634.4734.80-139,238-0.14%
2021/01/06836.611036.7435.75-29,102-0.02%
2021/01/051437.505537.0837.15-418,961-0.46%
2021/01/042236.95736.9936.70158,6980.17%
2020/12/311637.161736.8936.90-18,539-0.01%
2020/12/301036.402036.4536.95-108,477-0.12%
2020/12/296438.3052338.9536.90-4598,518-5.39% 大賣/鉅額交易
2020/12/284837.015136.9237.15-37,947-0.04%
2020/12/253535.032534.9835.00107,3620.14%
2020/12/24634.44634.3034.2007,2200.00%
2020/12/232734.12434.0134.65237,1660.32%
2020/12/228336.405536.0834.35286,9560.40%
2020/12/217335.918735.8436.65-146,260-0.22%
2020/12/183633.822533.9934.00115,4010.20%
2020/12/1700.00532.5032.50-54,813-0.10%
2020/12/162131.9000.0032.20214,7520.44%
2020/12/15432.131633.0531.60-124,656-0.26%
2020/12/141431.31931.8332.0054,4280.11%
2020/12/1100.00430.8030.95-44,338-0.09%
2020/12/10231.101031.6031.10-84,297-0.19%
2020/12/09331.57431.8431.70-14,213-0.02%
2020/12/083432.091432.1531.55204,1100.49%
2020/12/0400.00331.3531.40-33,785-0.08%
2020/12/02230.9500.0030.9023,7830.05%
2020/11/30131.4000.0031.4013,7830.03%
2020/11/27531.68231.6532.0033,7090.08%
2020/11/26631.481231.4231.55-63,637-0.16%
2020/11/25731.01431.2031.0533,5860.08%
2020/11/24330.23930.3930.55-63,449-0.17%
2020/11/23130.25430.3030.30-33,411-0.09%
2020/11/20529.9500.0029.9553,3660.15%
2020/11/171029.3500.0029.50103,2740.31%
2020/11/1600.00229.7029.35-23,277-0.06%
2020/11/1300.00729.3929.50-73,272-0.21%
2020/11/12129.2500.0029.2513,2670.03%
2020/11/1100.00229.7529.75-23,267-0.06%
2020/11/10829.371129.5929.15-33,240-0.09%
2020/11/091028.9000.0028.70103,1730.32%
2020/11/06128.7500.0028.8013,1170.03%
2020/11/0500.001029.1028.95-103,150-0.32%
2020/11/02228.8500.0028.8023,2050.06%
2020/10/30128.901128.9529.00-103,194-0.31%
2020/10/2900.001429.0929.00-143,176-0.44%
2020/10/2800.00529.3029.25-53,157-0.16%
2020/10/27229.70529.7029.70-33,138-0.10%
2020/10/261930.171129.8330.1083,1220.26%
2020/10/231429.501029.4029.5043,0610.13%
2020/10/2035028.981528.9529.003353,06210.94% 大買/鉅額交易
2020/10/1913429.0000.0029.001343,0424.40% 大買/鉅額交易
2020/10/16429.0800.0029.2043,0140.13%
2020/10/151829.04529.3029.35132,9590.44%
2020/10/14629.3900.0029.5062,8650.21%
2020/10/13229.80130.5029.8512,7780.04%
2020/10/123030.02230.0330.00282,7131.03%
2020/10/08431.21130.9531.0032,6430.11%
2020/10/07431.9500.0032.0042,5430.16%
2020/10/06632.48532.4232.7512,4200.04%
2020/10/05531.641031.9132.90-52,163-0.23%
2020/09/28130.15930.0630.05-81,914-0.42%
2020/09/25528.5500.0028.5551,8510.27%
2020/09/24228.1300.0028.0021,8620.11%
2020/09/22128.9500.0028.7011,9270.05%
2020/09/1800.00529.2028.95-52,009-0.25%
2020/09/1600.00129.1529.20-12,019-0.05%
2020/09/15229.2000.0029.4022,0350.10%
2020/09/1100.00529.7029.60-52,106-0.24%
2020/09/1000.00830.0530.10-82,118-0.38%
2020/09/08230.8500.0030.7022,1330.09%
2020/09/07131.3500.0031.2512,1090.05%
2020/09/0300.00230.2830.45-22,084-0.10%
2020/09/01530.2000.0029.7052,1000.24%
2020/08/3100.001030.0030.00-102,144-0.47%
2020/08/27229.3500.0029.3522,1660.09%
2020/08/2400.002029.0129.25-202,178-0.92%
2020/08/2100.00529.0029.15-52,189-0.23%
2020/08/1900.001629.6729.75-162,195-0.73%
2020/08/1800.001030.2029.65-102,198-0.45%
2020/08/1400.00329.7729.70-32,191-0.14%
2020/08/12529.6500.0029.0552,1930.23%
2020/08/11529.903929.9229.80-342,177-1.56%
2020/08/103029.302028.8029.50102,1280.47%
2020/08/06528.5000.0027.9552,0960.24%
2020/08/03327.3300.0027.3032,1680.14%
2020/07/3000.00127.0527.30-12,198-0.05%
2020/07/29527.02127.0526.8042,2210.18%
2020/07/281026.7000.0026.35102,2460.45%
2020/07/271927.47727.5827.25122,2800.53%
2020/07/24128.2500.0028.0012,3110.04%
2020/07/2100.00128.8529.15-12,358-0.04%
2020/07/20128.5500.0028.8012,3940.04%
2020/07/15228.80129.0029.0512,5500.04%
2020/07/14128.6000.0028.5512,5760.04%
2020/07/09129.85529.9529.75-42,620-0.15%
2020/07/0800.001030.3830.15-102,602-0.38%
2020/07/0700.001030.6530.45-102,586-0.39%
2020/07/0600.00130.0530.10-12,550-0.04%
2020/07/03129.80629.9429.80-52,557-0.20%
2020/07/02129.6000.0029.6012,5570.04%
2020/07/01329.5500.0029.5032,5660.12%
2020/06/301031.1500.0031.30102,4880.40%
2020/06/24331.05131.0531.0022,3930.08%
2020/06/23330.8000.0030.9032,3950.13%
2020/06/22430.9000.0030.8542,4010.17%
2020/06/19531.6000.0030.9052,3970.21%
2020/06/18731.1014631.1631.05-1392,371-5.86% 大賣/鉅額交易
2020/06/1500.006430.7930.45-642,400-2.67%
2020/06/121129.8000.0030.40112,4150.46%
2020/06/0800.00631.5231.35-62,366-0.25%
2020/06/05332.002532.0032.05-222,369-0.93%
2020/06/04131.103830.9631.15-372,331-1.59%
2020/06/0300.00930.6930.60-92,321-0.39%
2020/06/0200.002530.0030.00-252,306-1.08%
2020/05/29229.1000.0029.0522,2980.09%
2020/05/2800.00829.5329.40-82,307-0.35%
2020/05/27129.3500.0029.4012,3150.04%
2020/05/26229.501729.1429.50-152,320-0.65%
2020/05/2500.002028.9829.00-202,283-0.88%
2020/05/1800.00128.3528.05-12,246-0.04%
2020/05/142528.05128.1028.10242,2501.07%
2020/05/131028.25228.5028.3082,2770.35%
2020/05/11428.8600.0028.9042,2870.17%
2020/05/0800.002029.3028.85-202,279-0.88%
2020/05/05229.03229.0029.0502,2530.00%
2020/05/041028.9800.0028.90102,2510.44%
2020/04/3020029.3500.0029.552002,2258.99% 大買/鉅額交易
2020/04/2900.001629.3229.25-162,190-0.73%
2020/04/2800.00128.7528.95-12,141-0.05%
2020/04/2300.001128.5528.85-112,079-0.53%
2020/04/22128.1000.0028.2012,0370.05%
2020/04/21228.651029.0528.45-82,010-0.40%
2020/04/1700.002528.6028.40-251,875-1.33%
2020/04/1600.00128.4528.35-11,846-0.05%
2020/04/15628.2800.0028.4561,8300.33%
2020/04/0900.00227.5027.35-21,772-0.11%
2020/04/081026.95127.0027.1091,7550.51%
2020/04/0700.00126.7526.75-11,737-0.06%
2020/04/0100.001026.0526.55-101,706-0.59%
2020/03/3100.002525.8526.00-251,690-1.48%
2020/03/30125.5000.0025.5011,6740.06%
2020/03/2700.001025.5825.55-101,672-0.60%
2020/03/261024.802825.0025.45-181,650-1.09%
2020/03/25224.9000.0024.8021,6410.12%
2020/03/24224.0500.0023.9521,6210.12%
2020/03/2000.00224.0024.00-21,589-0.13%
2020/03/194523.033022.5322.45151,5470.97%
2020/03/182425.5800.0024.90241,4691.63%
2020/03/173025.4600.0025.00301,4402.08%
2020/03/16426.78226.8026.0021,4020.14%
2020/03/13326.13226.3027.1511,3730.07%
2020/03/12228.2800.0028.2021,3200.15%
2020/03/1100.00429.1328.85-41,294-0.31%
2020/03/101.227.8400.0027.851.21,2600.10%
2020/03/092628.0000.0028.00261,2332.11%
2020/03/042.228.77128.7528.801.21,2130.10%
2020/03/022029.0000.0029.00201,1941.67%
2020/02/272529.1000.0029.30251,1862.11%
2020/02/26229.65129.6029.5511,1670.09%
2020/02/245029.8300.0029.80501,1604.31%
2020/02/20530.251130.2230.20-61,171-0.51%
2020/02/1700.00529.3029.10-51,164-0.43%
2020/02/0400.0010.330.5530.50-10.31,091-0.94%
2020/01/15132.1000.0032.1011,1470.09%
2020/01/10131.9000.0031.8011,2320.08%
2020/01/09132.3000.0032.1511,2250.08%
2020/01/08232.5000.0032.3521,2660.16%
2019/12/311033.1500.0033.60101,4950.67%
2019/12/2600.00333.2533.15-31,549-0.20%
2019/12/25133.2500.0033.4011,5770.06%
2019/12/241033.3500.0033.20101,6030.62%
2019/12/23333.9000.0033.7031,6300.18%
2019/12/2000.001034.0534.00-101,664-0.60%
2019/12/1800.001033.6833.80-101,711-0.58%
2019/12/1600.00533.0033.10-51,773-0.28%
2019/12/13533.0500.0033.1051,7820.28%
2019/12/121033.2500.0033.35101,7800.56%
2019/12/0900.00233.9033.75-21,807-0.11%
2019/12/0400.001034.1534.35-101,886-0.53%
2019/12/0300.001534.0234.35-151,899-0.79%
2019/11/2700.00534.1033.85-52,075-0.24%
2019/11/2600.00533.8034.00-52,131-0.23%
2019/11/2500.00533.4033.60-52,136-0.23%
2019/11/1800.00232.9532.95-22,188-0.09%
2019/11/14132.9500.0032.6512,2360.04%
2019/11/122133.1400.0033.05212,2830.92%
2019/11/07133.5500.0033.8012,3360.04%
2019/11/0600.00534.1534.10-52,366-0.21%
2019/11/0500.001034.3334.40-102,362-0.42%
2019/10/3000.0015.834.3434.40-15.82,439-0.65%
2019/10/2900.00634.0834.00-62,440-0.25%
2019/10/2800.001033.9033.95-102,459-0.41%
2019/10/24233.6000.0033.9522,5550.08%
2019/10/23133.4000.0033.5012,6350.04%
2019/10/2200.00634.0934.10-62,739-0.22%
2019/10/2100.00533.8533.95-52,878-0.17%
2019/10/18633.1100.0033.8563,1360.19%
2019/10/161133.74133.5533.45103,3520.30%
2019/10/159534.4300.0034.10953,3252.86%
2019/10/1400.003534.6534.90-353,297-1.06%
2019/10/0900.00133.5033.55-13,220-0.03%
2019/10/08133.2000.0033.0013,1760.03%
2019/10/0700.00533.6033.95-53,141-0.16%
2019/10/04133.2500.0032.8513,1380.03%
2019/10/01133.1000.0033.1513,1240.03%
2019/09/2500.002633.9634.25-263,088-0.84%
2019/09/24233.00133.0533.0513,0640.03%
2019/09/23733.0500.0033.0573,0550.23%
2019/09/20633.75134.0033.6053,0210.17%
2019/09/12534.7500.0034.8552,9780.17%
2019/09/11334.55534.6534.35-22,959-0.07%
2019/09/10135.0000.0034.3512,9470.03%
2019/09/04635.8400.0035.9062,8350.21%
2019/09/03236.45536.5536.25-32,792-0.11%
2019/09/0200.001235.4535.90-122,702-0.44%
2019/08/30134.50534.7034.55-42,639-0.15%
2019/08/2900.002034.5334.60-202,605-0.77%
2019/08/2800.00133.2033.20-12,532-0.04%
2019/08/271032.8000.0032.45102,5110.40%
2019/08/2300.00533.7033.50-52,488-0.20%
2019/08/22132.60232.8333.00-12,470-0.04%
2019/08/21532.8000.0033.1052,4490.20%
2019/08/1900.00533.1533.20-52,389-0.21%
2019/08/16132.30532.3032.50-42,356-0.17%
2019/08/1500.001031.7532.00-102,311-0.43%
2019/08/14131.8500.0031.7012,2840.04%
2019/08/13432.0000.0031.7042,2390.18%
2019/08/12532.2500.0032.3052,2110.23%
2019/08/082632.7100.0032.50262,1861.19%
2019/08/0700.00533.5633.60-52,130-0.23%
2019/08/062032.591533.1233.1552,1280.23%
2019/08/0200.001533.5533.80-152,089-0.72%
2019/08/01134.201734.2234.20-162,046-0.78%
2019/07/3100.00334.7535.00-32,010-0.15%
2019/07/3000.001535.3035.30-151,990-0.75%
2019/07/29535.85236.7035.5531,9680.15%
2019/07/26635.621136.0035.65-51,925-0.26%
2019/07/252835.461335.9335.85151,8990.79%
2019/07/242036.55137.0535.75191,8111.05%
2019/07/235037.701037.4037.40401,6742.39%
2019/07/222038.103538.5838.30-151,520-0.99%
2019/07/1900.001936.3136.65-191,258-1.51%
2019/07/1810135.09636.2535.10951,1518.25% 大買/
2019/07/1700.00134.2534.00-1995-0.10%
2019/07/1600.00333.9033.95-3994-0.30%
2019/07/1500.00233.1033.15-2973-0.21%
2019/07/12333.1800.0033.1039750.31%
2019/07/11133.20133.2033.1509740.00%
2019/07/08134.5500.0034.5019110.11%
2019/07/04334.6000.0034.6039050.33%
2019/07/01233.5000.0033.4528770.23%
2019/06/2800.00133.5533.45-1868-0.12%
2019/06/2500.00732.9632.95-7858-0.82%
2019/06/20232.40132.4032.4518140.12%
2019/06/1900.001032.2532.10-10813-1.23%
2019/06/12131.2500.0031.3018360.12%
2019/06/0500.00331.2531.20-3864-0.35%
2019/06/0300.001431.3031.10-14870-1.61%
2019/05/200.430.6500.0030.650.41,0160.04%
2019/05/10230.9800.0030.6021,1730.17%
2019/05/06832.1500.0032.0081,1830.68%
2019/05/0200.00932.9832.55-91,162-0.77%
2019/04/2400.00132.1532.00-11,127-0.09%
2019/04/22232.2500.0031.8521,1060.18%
2019/04/18231.6000.0031.2021,1150.18%
2019/04/1500.00131.3531.35-11,105-0.09%
2019/04/0800.001031.5031.50-101,100-0.91%
2019/04/031030.9000.0030.90101,0860.92%
2019/03/26130.4000.0030.4511,0990.09%
2019/03/22130.7500.0030.8011,1160.09%
2019/03/1900.00230.7030.50-21,118-0.18%
2019/03/14130.0000.0029.9011,1200.09%
2019/03/12130.0000.0029.9011,1460.09%
2019/03/11229.7500.0029.8021,1910.17%
2019/03/08530.0000.0030.1051,2110.41%
2019/03/0600.00330.3530.40-31,280-0.23%
2019/03/04130.60130.5530.8001,3270.00%
2019/02/2600.001530.6730.60-151,304-1.15%
2019/02/25130.401030.5530.50-91,304-0.69%
2019/02/142129.5000.0029.60211,3601.54%
2019/02/121229.5400.0030.00121,3580.88%
2019/02/11229.4000.0029.4521,3520.15%
2019/01/0200.00631.5031.50-62,637-0.23%
2018/12/2800.00132.2532.25-12,672-0.04%
2018/12/1700.00133.0032.80-12,886-0.03%
2018/12/1000.00131.8531.50-12,857-0.03%
2018/12/0700.00131.6031.70-12,845-0.04%
2018/12/0600.001032.0031.50-102,850-0.35%
2018/12/0400.00132.8531.95-12,855-0.04%
2018/12/0300.001132.5032.55-112,812-0.39%
2018/11/301131.731532.1532.00-42,785-0.14%
2018/11/283031.0500.0031.20302,7461.09%
2018/11/222029.7500.0029.70202,7340.73%
2018/11/21129.9000.0029.9512,7310.04%
2018/11/20130.2000.0030.1512,7280.04%
2018/11/1600.00130.1530.15-12,774-0.04%
2018/11/15429.7100.0029.7042,7690.14%
2018/11/14230.7300.0030.7522,7360.07%
2018/11/121029.85129.5029.5092,6960.33%
2018/11/08130.60130.7030.5002,7600.00%
2018/11/07231.1500.0031.1522,7540.07%
2018/11/01231.7500.0031.1022,7460.07%
2018/10/31131.9000.0032.3012,7000.04%
2018/10/3000.00131.8032.05-12,763-0.04%
2018/10/29131.5000.0031.7012,7400.04%
2018/10/26533.5500.0033.0052,7170.18%
2018/10/25133.35333.6533.50-22,714-0.07%
2018/10/24134.10534.2534.30-42,694-0.15%
2018/10/23335.45334.8535.3502,6990.00%
2018/10/22136.30135.5535.5002,6720.00%
2018/10/1900.00236.4036.20-22,646-0.08%
2018/10/18336.03436.3536.15-12,619-0.04%
2018/10/17136.25136.2036.0502,5970.00%
2018/10/161138.29136.8536.90102,5240.40%
2018/10/15338.32538.0538.25-22,375-0.08%
2018/10/12636.38536.8637.3012,1320.05%
2018/10/11236.50636.2936.10-42,034-0.20%
2018/10/09836.28936.4836.90-11,900-0.05%
2018/10/080.435.5500.0035.400.41,8010.02%
2018/10/04135.9000.0035.9511,7590.06%
2018/10/03236.2500.0036.2021,7140.12%
2018/10/0200.001035.7435.70-101,690-0.59%
2018/10/0100.00335.4035.35-31,696-0.18%
2018/09/2700.00234.9034.95-21,708-0.12%
2018/09/26235.0500.0034.3521,6950.12%
2018/08/3000.00233.9034.10-21,548-0.13%
2018/08/2400.00635.2034.70-61,527-0.39%
2018/08/23235.7500.0035.6521,5120.13%
2018/08/22335.2500.0035.1531,4550.21%
2018/08/16235.35735.0935.05-51,415-0.35%
2018/08/1400.00132.7034.20-11,315-0.08%
2018/08/01432.38132.3032.6031,0740.28%
2018/07/30131.70131.5031.5001,0360.00%
2018/07/26132.0000.0032.3519600.10%
2018/07/25231.9000.0031.4029520.21%
2018/07/24231.60231.9531.8009830.00%
2018/07/16330.35230.3030.1011,0390.10%
2018/07/12529.3100.0029.5051,0620.47%
2018/07/10229.3000.0029.4521,0670.19%
2018/07/06429.9000.0030.0049890.40%
2018/07/05430.61130.5030.7039530.31%
2018/07/04131.20131.5031.3009420.00%
2018/06/27332.1000.0032.0539550.31%
2018/05/3000.00133.2033.40-11,295-0.08%
2018/05/1800.00233.5033.50-21,502-0.13%
2018/05/17233.650.133.6033.501.91,5230.13%
2018/04/1900.00134.3034.25-11,846-0.05%
2018/04/18333.9500.0034.0031,8690.16%
2018/04/17133.8000.0033.9511,9680.05%
2018/04/1000.00134.4034.40-12,202-0.05%
2018/04/09134.0500.0034.1012,2370.04%
2018/03/3000.00335.0035.15-32,289-0.13%
2018/03/23334.9700.0034.9532,3040.13%
2018/03/161036.331037.5037.6002,3290.00%
2018/03/120.236.25136.8536.40-0.82,414-0.03%
2018/03/08236.5300.0036.4022,5990.08%
2018/03/0500.00138.0537.75-12,827-0.04%
2018/02/23137.70137.9537.5002,7210.00%
2018/02/0900.001034.0034.50-102,595-0.39%
2018/02/07134.7000.0034.6012,5740.04%
2018/02/06135.50234.0034.65-12,558-0.04%
2018/02/05137.0500.0037.1012,4940.04%
2018/02/01339.47139.7538.5022,4640.08%
2018/01/2400.00537.8638.00-52,282-0.22%
2018/01/2300.00337.0537.20-32,273-0.13%
2018/01/22236.9300.0036.8522,2880.09%
2018/01/18337.75337.7037.6002,3140.00%
2018/01/1600.00237.9038.15-22,372-0.08%
2018/01/11239.05838.9639.25-62,347-0.26%
2018/01/101038.60738.5938.5032,2400.13%
2018/01/0900.00237.8538.00-22,120-0.09%
2018/01/0500.00537.4037.80-52,108-0.24%
2018/01/04137.15237.0537.15-12,071-0.05%
2018/01/02236.70537.4037.30-32,055-0.15%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章