陽明 (2609)-元大-六合券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.2	66.38	15	66.81	66.10	-3.8	61,763	-0.01%
2025/01/22	22.7	67.34	13	67.28	67.80	9.7	61,633	0.02%
2025/01/21	38	67.84	13.6	67.56	67.00	24.4	61,752	0.04%
2025/01/20	34.3	67.41	47	67.96	67.10	-12.7	61,598	-0.02%
2025/01/17	27.1	69.00	15	68.97	68.80	12.1	61,472	0.02%
2025/01/16	22.9	70.18	13	70.25	69.80	9.9	61,358	0.02%
2025/01/15	16	71.20	16	71.66	70.90	0	61,542	0.00%
2025/01/14	11.1	71.57	12	70.95	72.00	-0.9	62,013	0.00%
2025/01/13	16.7	69.99	14	69.91	69.90	2.7	62,148	0.00%
2025/01/10	35.3	71.77	31	71.99	72.20	4.3	62,110	0.01%
2025/01/09	185.3	75.31	191	73.00	72.60	-5.7	61,660	-0.01%	大買/大賣/
2025/01/08	5.2	77.77	15.1	77.71	77.60	-9.9	60,505	-0.02%
2025/01/07	22	76.95	12.4	78.00	79.00	9.6	60,179	0.02%
2025/01/06	7.6	76.48	2.6	76.73	76.50	5.1	59,799	0.01%
2025/01/03	117.3	77.62	137.7	78.19	77.40	-20.4	59,736	-0.03%	大買/大賣/
2025/01/02	8	77.19	14.1	77.18	76.60	-6.1	59,419	-0.01%
2024/12/31	10	75.88	13	75.78	75.70	-3	59,561	-0.01%
2024/12/30	30.4	75.63	12	75.64	75.20	18.4	60,825	0.03%
2024/12/27	125.8	76.05	10.1	76.34	75.70	115.7	61,384	0.19%	大買/鉅額交易
2024/12/26	9.9	77.39	13	77.16	76.70	-3.1	62,320	-0.01%
2024/12/25	30.1	78.13	16	77.94	77.40	14.1	63,202	0.02%
2024/12/24	73.2	79.26	99.3	79.75	78.80	-26.1	65,659	-0.04%
2024/12/23	204.3	78.21	123	78.32	78.90	81.3	66,644	0.12%	大買/大賣/
2024/12/20	429.2	79.04	410.1	79.50	79.70	19.2	67,567	0.03%	大買/大賣/
2024/12/19	43.1	78.25	9.1	78.19	78.20	34	65,933	0.05%
2024/12/18	114.1	78.06	110	78.88	78.90	4.1	65,267	0.01%	大買/大賣/
2024/12/17	17.1	79.18	9	79.55	78.70	8.1	64,761	0.01%
2024/12/16	232.3	78.58	308	79.98	78.90	-75.7	64,283	-0.12%	大買/大賣/
2024/12/13	118.3	81.24	32.9	80.77	80.40	85.4	62,876	0.14%	大買/
2024/12/12	83	79.54	8	79.00	78.60	74.9	61,547	0.12%
2024/12/11	17.1	79.83	31	79.60	79.20	-13.9	60,937	-0.02%
2024/12/10	142.2	81.68	21	81.44	80.50	121.3	60,168	0.20%	大買/鉅額交易
2024/12/09	47.8	80.89	157.4	81.83	83.00	-109.6	58,617	-0.19%	大賣/鉅額交易
2024/12/06	7	75.57	75	75.78	75.60	-68	55,342	-0.12%
2024/12/05	26.4	74.96	16.2	75.15	74.70	10.2	55,161	0.02%
2024/12/04	6	75.57	18.1	75.46	75.90	-12.1	55,117	-0.02%
2024/12/03	11.1	75.57	25.7	75.58	75.70	-14.6	55,054	-0.03%
2024/12/02	20.3	74.68	30.5	74.51	74.30	-10.2	54,654	-0.02%
2024/11/29	55.2	73.17	19	73.95	73.20	36.2	54,427	0.07%
2024/11/28	44	72.35	44	72.33	72.50	0	53,943	0.00%
2024/11/27	139.2	74.02	26.3	71.90	71.70	112.9	53,425	0.21%	大買/鉅額交易
2024/11/26	10	76.27	17	76.28	76.20	-7	51,952	-0.01%
2024/11/25	401.5	76.73	305.2	77.56	76.50	96.3	51,868	0.19%	大買/大賣/
2024/11/22	123.8	77.82	92	77.81	77.50	31.8	50,914	0.06%	大買/
2024/11/21	247.5	78.43	339.2	78.96	79.30	-91.7	49,840	-0.18%	大買/大賣/
2024/11/20	224.8	78.43	183.3	78.47	77.10	41.5	47,911	0.09%	大買/大賣/
2024/11/19	17	73.91	53.5	74.27	74.70	-36.5	45,259	-0.08%
2024/11/18	18.2	72.22	55.2	72.34	72.10	-37	44,245	-0.08%
2024/11/15	3.1	72.59	81.7	72.26	72.20	-78.6	43,790	-0.18%
2024/11/14	233.2	71.29	311.8	71.67	70.80	-78.6	43,333	-0.18%	大買/大賣/
2024/11/13	113	72.06	29.2	72.42	71.30	83.8	43,608	0.19%	大買/
2024/11/12	365.5	72.32	358.1	72.68	72.10	7.3	43,460	0.02%	大買/大賣/
2024/11/11	52	71.30	72.5	71.52	71.80	-20.4	42,627	-0.05%
2024/11/08	231	72.18	121.4	72.40	71.50	109.6	42,920	0.26%	大買/大賣/鉅額交易
2024/11/07	19.7	69.16	12	69.70	69.70	7.7	42,580	0.02%
2024/11/06	11.3	70.36	22	70.39	70.80	-10.7	42,602	-0.03%
2024/11/05	16.3	70.48	61	70.16	70.70	-44.7	42,786	-0.10%
2024/11/04	35.1	68.97	25	68.59	68.10	10.1	42,648	0.02%
2024/11/01	44	69.25	59.3	68.81	70.00	-15.3	42,594	-0.04%
2024/10/30	2	66.50	5	67.16	66.40	-3	42,286	-0.01%
2024/10/29	13.1	66.46	29	66.89	66.20	-15.9	42,605	-0.04%
2024/10/28	15.1	68.08	14.3	68.42	68.10	0.8	42,856	0.00%
2024/10/25	2.1	67.52	12	67.89	67.80	-9.9	43,058	-0.02%
2024/10/24	15.1	67.37	15	67.83	67.30	0.1	43,163	0.00%
2024/10/23	2.1	68.39	13	68.59	68.50	-11	43,207	-0.03%
2024/10/22	16.3	68.24	38	68.17	67.80	-21.7	43,583	-0.05%
2024/10/21	14.2	67.76	30.6	67.83	68.40	-16.5	43,713	-0.04%
2024/10/18	26	65.96	11.2	65.91	65.90	14.8	43,601	0.03%
2024/10/17	12	65.50	36	65.12	65.50	-24	43,452	-0.06%
2024/10/16	2.1	63.40	10	63.99	63.70	-7.9	43,457	-0.02%
2024/10/15	11	63.71	5	63.42	63.10	6	43,630	0.01%
2024/10/14	5.1	63.11	14	63.67	63.30	-8.9	44,213	-0.02%
2024/10/11	20	63.03	4	63.50	62.80	16	44,576	0.04%
2024/10/09	21.3	62.68	16.3	62.60	62.50	5.1	44,650	0.01%
2024/10/08	14.2	63.82	12	63.76	63.50	2.2	44,723	0.00%
2024/10/07	13.2	63.47	12	63.78	64.10	1.2	45,386	0.00%
2024/10/04	66.9	64.43	37	64.51	64.10	29.8	46,296	0.06%
2024/10/01	31	70.53	48.5	70.55	70.50	-17.5	45,420	-0.04%
2024/09/30	69.3	69.80	32.1	69.79	69.00	37.2	45,132	0.08%
2024/09/27	90.3	72.08	68.3	72.50	72.90	21.9	44,635	0.05%
2024/09/26	144.7	72.43	191.4	72.63	70.90	-46.6	43,684	-0.11%	大買/大賣/
2024/09/25	90	68.78	104.4	69.30	70.40	-14.3	41,313	-0.03%	大賣/
2024/09/24	89.4	67.46	97.9	67.37	67.60	-8.5	39,564	-0.02%
2024/09/23	19	64.39	32.5	63.84	64.50	-13.5	37,671	-0.04%
2024/09/20	26	63.85	18	63.44	63.60	8	38,079	0.02%
2024/09/19	4	62.83	5	62.92	63.40	-1	38,812	0.00%
2024/09/18	3	62.53	31	62.58	62.60	-28	39,497	-0.07%
2024/09/16	6.1	61.67	42	61.75	61.70	-35.9	41,761	-0.09%
2024/09/13	1	62.60	8	62.38	62.40	-7	42,555	-0.02%
2024/09/12	1.1	61.91	17.5	62.32	62.00	-16.4	43,986	-0.04%
2024/09/11	11	61.25	11	61.31	61.30	0	44,485	0.00%
2024/09/10	12.2	61.11	4	59.83	59.80	8.2	45,909	0.02%
2024/09/09	21.3	60.71	5	60.74	60.60	16.3	48,201	0.03%
2024/09/06	5.1	61.04	5.3	62.02	62.10	-0.2	50,370	0.00%
2024/09/05	6	61.57	6	61.88	61.50	0	54,137	0.00%
2024/09/04	21.5	60.03	6	60.30	60.70	15.5	59,230	0.03%
2024/09/03	9.2	62.23	2	62.30	61.80	7.2	62,553	0.01%
2024/09/02	20.4	62.94	3	63.10	62.30	17.4	67,649	0.03%
2024/08/30	17	63.92	14	64.11	64.50	3	71,442	0.00%
2024/08/29	0.1	62.60	7.2	62.69	62.90	-7.2	72,503	-0.01%
2024/08/28	1.2	62.98	4	62.60	62.60	-2.8	75,295	0.00%
2024/08/27	17.2	62.90	7	63.10	62.70	10.2	80,365	0.01%
2024/08/26	6	64.98	21	64.70	64.20	-15	80,319	-0.02%
2024/08/23	5.1	63.84	1	64.00	63.60	4.1	80,354	0.01%
2024/08/22	5	63.76	7	63.66	63.70	-2	80,874	0.00%
2024/08/21	6.1	63.41	5	64.04	63.70	1.1	81,654	0.00%
2024/08/20	13	64.55	12	64.10	63.70	1	81,682	0.00%
2024/08/19	15.1	63.75	12	63.94	63.70	3.1	81,476	0.00%
2024/08/16	30	63.99	49	64.24	63.80	-19	81,622	-0.02%
2024/08/15	8.1	62.64	25	63.38	63.80	-16.9	81,353	-0.02%
2024/08/14	7.7	61.91	4	62.08	61.60	3.7	80,912	0.00%
2024/08/13	49.6	61.88	19	61.80	61.80	30.6	81,032	0.04%
2024/08/12	54.2	61.37	39	62.51	63.50	15.2	85,062	0.02%
2024/08/09	44	61.95	41	61.82	60.80	3	87,798	0.00%
2024/08/08	12.1	62.00	9	61.61	61.20	3.1	94,830	0.00%
2024/08/07	20	63.02	21	63.29	63.60	-1	98,810	0.00%
2024/08/06	24.1	62.60	38.1	62.19	61.10	-14	104,523	-0.01%
2024/08/05	29.9	61.41	33.3	60.85	60.00	-3.4	106,461	0.00%
2024/08/02	43	65.16	32	65.25	64.10	11	106,869	0.01%
2024/08/01	9.4	64.58	11.1	64.52	64.60	-1.7	107,135	0.00%
2024/07/31	12	63.10	6.1	63.23	63.40	5.9	107,083	0.01%
2024/07/30	12.1	61.30	18.8	61.33	62.30	-6.6	107,424	-0.01%
2024/07/29	2.1	60.34	2.2	60.10	60.00	-0.2	108,143	0.00%
2024/07/26	17	59.40	10	59.68	60.30	7	109,053	0.01%
2024/07/23	24.1	60.46	8.4	60.71	60.80	15.7	111,862	0.01%
2024/07/22	10.9	58.15	11	58.13	58.60	-0.1	114,730	0.00%
2024/07/19	5.6	60.35	55	60.27	60.20	-49.4	114,172	-0.04%
2024/07/18	51.5	62.26	7	61.82	61.80	44.4	114,049	0.04%
2024/07/17	21.3	62.19	9	61.83	61.90	12.3	113,909	0.01%
2024/07/16	17.3	63.22	16.2	63.13	62.40	1.1	114,301	0.00%
2024/07/15	15.2	63.29	35.1	63.18	63.10	-19.9	114,770	-0.02%
2024/07/12	19.3	63.84	10	64.08	64.00	9.3	114,184	0.01%
2024/07/11	42	65.40	16	65.82	65.10	26	113,780	0.02%
2024/07/10	23.3	65.70	15.2	66.09	65.10	8.1	113,798	0.01%
2024/07/09	42.8	65.87	18	65.39	65.20	24.8	113,470	0.02%
2024/07/08	52.3	67.73	29.2	67.53	67.50	23	112,626	0.02%
2024/07/05	35.3	72.69	7.4	72.88	72.30	27.9	111,216	0.03%
2024/07/04	22.6	74.47	9	74.63	73.80	13.6	110,779	0.01%
2024/07/03	37.8	75.79	36	76.06	74.80	1.8	110,428	0.00%
2024/07/02	9.6	73.96	5.5	74.11	74.10	4.1	109,694	0.00%
2024/07/01	20.3	75.05	26	73.80	73.70	-5.8	109,279	-0.01%
2024/06/28	16.1	74.84	16	74.63	74.60	0.1	108,377	0.00%
2024/06/27	14	75.39	23.1	75.64	75.20	-9.1	107,922	-0.01%
2024/06/26	28.4	75.65	18	75.10	75.00	10.4	107,423	0.01%
2024/06/25	19.1	75.42	131.3	74.78	76.50	-112.2	106,758	-0.11%	大賣/鉅額交易
2024/06/24	20.1	75.15	60.3	74.76	74.20	-40.1	105,780	-0.04%
2024/06/21	94	77.41	84	77.15	75.90	10	105,449	0.01%
2024/06/20	25.3	76.56	45.1	76.46	76.70	-19.8	103,009	-0.02%
2024/06/19	150.1	75.83	67.7	76.18	75.00	82.3	102,277	0.08%	大買/
2024/06/18	16	74.06	32.4	74.25	74.10	-16.4	100,961	-0.02%
2024/06/17	95.1	74.37	45	74.16	73.70	50.1	100,571	0.05%
2024/06/14	70.5	74.42	110.1	74.41	75.40	-39.6	99,141	-0.04%	大賣/
2024/06/13	117.3	73.44	105.1	73.17	72.40	12.2	97,069	0.01%	大買/大賣/
2024/06/12	147.6	71.56	146.8	71.34	70.90	0.7	95,585	0.00%	大買/大賣/
2024/06/11	335.2	81.21	192.1	77.46	74.70	143.1	92,009	0.16%	大買/大賣/鉅額交易
2024/06/07	109.1	83.25	181.2	83.56	82.90	-72.1	87,019	-0.08%	大買/大賣/
2024/06/06	263.9	82.81	301.6	83.03	83.70	-37.7	83,616	-0.05%	大買/大賣/
2024/06/05	321.6	80.96	299.3	80.53	80.40	22.3	78,688	0.03%	大買/大賣/
2024/06/04	55.7	74.96	68	75.29	75.70	-12.3	75,295	-0.02%
2024/06/03	74.6	73.97	148	73.71	75.90	-73.5	74,088	-0.10%	大賣/
2024/05/31	298.3	77.29	156.1	75.66	71.50	142.2	71,518	0.20%	大買/大賣/鉅額交易
2024/05/30	11.3	78.09	9.5	77.71	78.30	1.8	66,738	0.00%
2024/05/29	31.6	78.87	28	78.34	77.20	3.6	66,931	0.01%
2024/05/28	54	79.74	35.5	79.27	79.50	18.5	66,688	0.03%
2024/05/27	40.1	76.86	18.9	76.90	78.30	21.2	66,564	0.03%
2024/05/24	13.1	73.04	13	73.08	73.50	0.1	66,061	0.00%
2024/05/23	2.6	71.94	11.1	71.60	71.30	-8.5	65,927	-0.01%
2024/05/22	5.2	72.16	8.3	72.14	72.00	-3.1	66,285	0.00%
2024/05/21	4.2	70.76	14.7	70.70	71.40	-10.5	67,030	-0.02%
2024/05/20	24.4	71.96	27.4	72.04	72.50	-3	67,811	0.00%
2024/05/17	16	71.53	34.9	72.16	71.00	-19	67,821	-0.03%
2024/05/16	380.7	72.97	434.1	73.89	74.10	-53.4	67,308	-0.08%	大買/大賣/
2024/05/15	161.2	70.91	191.2	70.90	71.40	-30	62,532	-0.05%	大買/大賣/
2024/05/14	311	70.35	364.7	71.43	71.30	-53.7	59,266	-0.09%	大買/大賣/
2024/05/13	88.2	65.69	136.2	66.45	66.60	-48	51,583	-0.09%	大賣/
2024/05/10	127.2	58.46	547.3	59.90	60.60	-420.1	47,517	-0.88%	大買/大賣/鉅額交易
2024/05/09	230.4	54.50	186.7	54.73	55.10	43.7	41,522	0.11%	大買/大賣/
2024/05/08	27.2	52.97	22.3	52.91	52.20	4.9	38,724	0.01%
2024/05/07	21.2	52.00	62.3	52.31	52.50	-41.1	37,648	-0.11%
2024/05/06	26.8	50.12	30	50.61	50.60	-3.2	36,577	-0.01%
2024/05/03	24.3	50.42	15	50.73	50.40	9.3	36,422	0.03%
2024/05/02	39.5	51.46	29	51.56	51.30	10.5	35,869	0.03%
2024/04/30	40.2	52.18	45.8	52.13	52.20	-5.6	34,907	-0.02%
2024/04/29	86.6	53.91	161.5	53.80	52.90	-74.9	34,260	-0.22%	大賣/
2024/04/26	9	49.56	251	51.08	51.80	-242	31,859	-0.76%	大賣/鉅額交易
2024/04/25	3	46.75	13.4	46.82	47.10	-10.4	28,881	-0.04%
2024/04/24	8	46.48	19	46.71	46.70	-11	29,490	-0.04%
2024/04/23	9.1	45.76	16	45.87	45.85	-7	30,084	-0.02%
2024/04/22	21.6	46.26	35.1	46.72	45.60	-13.5	31,047	-0.04%
2024/04/19	15	45.41	35	45.31	45.15	-20	31,099	-0.06%
2024/04/18	0.1	43.84	4.5	43.84	43.80	-4.4	31,794	-0.01%
2024/04/17	9.6	43.98	5	44.03	43.95	4.6	32,544	0.01%
2024/04/16	7	43.97	8	43.75	43.80	-1	35,643	0.00%
2024/04/15	9.3	45.19	25.1	45.38	45.20	-15.8	38,172	-0.04%
2024/04/12	6	45.11	3.6	44.98	45.20	2.4	39,648	0.01%
2024/04/11	2	44.95	13	45.00	45.00	-11	42,860	-0.03%
2024/04/10	9.1	44.92	10	44.56	44.40	-0.9	47,471	0.00%
2024/04/09	3	45.10	3	45.48	44.95	0	49,252	0.00%
2024/04/08	6	44.33	38	43.89	45.10	-32	51,653	-0.06%
2024/04/03	4.6	43.91	17	43.86	43.80	-12.4	51,965	-0.02%
2024/04/02	3	44.28	0	44.45	44.45	3	52,810	0.01%
2024/04/01	9.2	44.35	3	44.40	44.30	6.2	54,419	0.01%
2024/03/29	12.1	44.42	13	44.41	44.40	-0.9	57,040	0.00%
2024/03/28	14.2	44.20	7	44.34	44.10	7.2	61,145	0.01%
2024/03/27	9.3	44.18	2	44.30	44.15	7.3	66,969	0.01%
2024/03/26	31.6	44.62	7	45.03	44.15	24.6	72,282	0.03%
2024/03/25	1.1	45.55	32	45.55	45.60	-30.9	74,413	-0.04%
2024/03/22	15.2	45.19	17	45.14	45.15	-1.8	78,776	0.00%
2024/03/21	27.4	45.67	6	46.12	45.45	21.4	82,392	0.03%
2024/03/20	13.3	45.21	2	44.95	44.95	11.3	82,759	0.01%
2024/03/19	6.2	45.59	11.2	45.62	45.30	-5	82,606	-0.01%
2024/03/18	27.1	45.13	6.4	45.17	45.15	20.7	82,626	0.03%
2024/03/15	45.5	46.48	41.2	45.96	46.50	4.3	82,622	0.01%
2024/03/14	100.2	47.99	6.4	47.88	47.75	93.8	81,884	0.11%
2024/03/13	7.1	49.03	10	49.00	48.70	-2.9	81,628	0.00%
2024/03/12	8.2	48.81	40	48.97	48.95	-31.8	81,399	-0.04%
2024/03/11	19.2	48.55	15.1	48.46	48.60	4.1	81,293	0.01%
2024/03/08	37.1	48.12	19.7	48.27	47.55	17.4	81,533	0.02%
2024/03/07	9.1	48.11	7.2	48.35	48.00	1.9	81,653	0.00%
2024/03/06	16.1	48.25	16	48.12	48.00	0.1	81,835	0.00%
2024/03/05	8.1	48.91	6.3	49.24	48.60	1.7	81,797	0.00%
2024/03/04	21.6	48.45	2	48.63	48.90	19.6	81,501	0.02%
2024/03/01	30	49.00	7	49.09	49.15	23	81,079	0.03%
2024/02/29	34.3	49.70	43.3	49.82	49.85	-9	80,766	-0.01%
2024/02/27	16.1	48.83	19	48.79	48.55	-2.9	80,194	0.00%
2024/02/26	12.2	48.78	2	49.15	48.70	10.2	79,816	0.01%
2024/02/23	33	49.39	16	49.46	49.10	17	79,548	0.02%
2024/02/22	30.1	49.88	32	49.89	49.95	-1.9	79,046	0.00%
2024/02/21	85.4	48.84	31	48.97	48.35	54.4	77,991	0.07%
2024/02/20	13.1	48.14	22	47.92	48.15	-9	76,991	-0.01%
2024/02/19	9	46.62	4	46.81	46.90	5	76,623	0.01%
2024/02/16	5	47.24	19.5	47.21	46.90	-14.5	76,622	-0.02%
2024/02/15	8.5	46.16	12.1	46.01	46.65	-3.6	76,927	0.00%
2024/02/05	18.8	47.56	9	47.52	47.30	9.8	76,416	0.01%