• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001627.3527.35-163,472-0.46%
2025/01/2100.001027.3527.35-103,459-0.29%
2025/01/201727.1900.0027.20173,4340.50%
2025/01/17027.30527.2527.15-53,417-0.15%
2025/01/16026.8000.0026.9503,3910.00%
2025/01/15126.8000.0026.5013,3680.03%
2025/01/141.226.6100.0026.701.23,3400.03%
2025/01/134.126.074026.2026.30-35.93,325-1.08%
2025/01/10226.5500.0026.6023,2280.06%
2025/01/092.226.8000.0026.802.23,1900.07%
2025/01/08727.0400.0027.0073,1360.22%
2025/01/07527.3200.0027.4553,0000.17%
2025/01/06527.4100.0027.4052,9140.17%
2025/01/03127.3500.0027.3512,8640.03%
2025/01/02027.7500.0027.7002,8310.00%
2024/12/317.127.7500.0027.807.12,8030.25%
2024/12/30028.05427.9527.90-42,802-0.14%
2024/12/27028.1000.0028.0502,8060.00%
2024/12/25128.0000.0027.9512,8940.03%
2024/12/24127.90327.9527.95-22,910-0.07%
2024/12/23027.9500.0027.7502,9120.00%
2024/12/20127.5500.0027.5012,9060.03%
2024/12/192.227.7100.0027.652.22,8370.08%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/16028.2500.0028.0502,8630.00%
2024/12/131228.207728.1828.15-652,863-2.27%
2024/12/110.128.3600.0028.300.12,9210.00%
2024/12/10028.5500.0028.5502,9660.00%
2024/12/090.128.4500.0028.250.12,9440.00%
2024/12/06028.4000.0028.3502,9540.00%
2024/12/05228.2000.0028.2522,9540.07%
2024/12/04128.2500.0028.2012,9510.03%
2024/12/037728.4500.0028.55772,9752.59%
2024/12/02028.4500.0028.2002,9650.00%
2024/11/29128.2500.0028.2512,9630.03%
2024/11/28328.4500.0028.5033,0710.10%
2024/11/25028.76128.8028.75-13,070-0.03%
2024/11/22028.7000.0028.5502,8980.00%
2024/11/210.128.6000.0028.600.12,8900.00%
2024/11/20128.70928.8528.95-82,892-0.28%
2024/11/19328.97129.0528.9022,9050.07%
2024/11/15328.5200.0028.7032,9890.10%
2024/11/14128.4000.0028.4013,1480.03%
2024/11/13428.53228.5028.5023,1490.06%
2024/11/12728.5610228.5228.80-953,168-3.00% 大賣/
2024/11/111.128.7100.0028.801.13,1330.03%
2024/11/08228.8000.0028.8023,1410.06%
2024/11/07228.9000.0028.9023,1810.06%
2024/11/060.529.0000.0029.000.53,1820.01%
2024/11/05128.9500.0029.2013,2130.03%
2024/11/04228.9500.0029.2023,2740.06%
2024/11/01828.8500.0028.9083,3800.24%
2024/10/25029.1500.0029.1503,3940.00%
2024/10/2400.00329.0529.05-33,450-0.09%
2024/10/23029.1500.0029.1003,4950.00%
2024/10/1810029.3000.0029.351003,7122.69%
2024/10/161129.0500.0029.05113,8600.29%
2024/10/15029.2500.0029.2503,9280.00%
2024/10/114029.26429.2529.20364,0820.88%
2024/10/09529.1000.0029.1054,1140.12%
2024/10/08129.2500.0029.2014,1270.02%
2024/10/07229.45229.3329.3004,1400.00%
2024/10/0100.00129.5029.65-14,131-0.02%
2024/09/302229.6700.0029.60224,1650.53%
2024/09/23329.5500.0029.8034,5420.07%
2024/09/201029.4500.0029.80104,5940.22%
2024/09/1800.00129.6029.65-14,495-0.02%
2024/09/163.329.5600.0029.703.34,5600.07%
2024/09/13329.5000.0029.6034,5820.07%
2024/09/091429.06229.2529.10124,5880.26%
2024/09/05129.0500.0029.0014,6040.02%
2024/09/04329.073028.9729.00-274,627-0.58%
2024/09/03129.3500.0029.3514,5960.02%
2024/08/30129.4500.0029.9014,6240.02%
2024/08/28229.3800.0029.5024,5370.04%
2024/08/193129.9000.0029.80314,8580.64%
2024/08/164229.808829.7829.85-464,806-0.96%
2024/08/15629.2400.0029.1564,6860.13%
2024/08/12229.28129.3529.3014,7320.02%
2024/08/09029.2500.0029.2004,8050.00%
2024/08/08029.1000.0029.0004,8190.00%
2024/08/070.529.152029.0529.30-19.54,840-0.40%
2024/08/060.128.8700.0029.050.14,8010.00%
2024/08/05128.85928.9428.90-84,734-0.17%
2024/08/02129.652429.6529.85-234,647-0.49%
2024/08/011429.8000.0029.90144,6150.30%
2024/07/31129.7500.0029.7514,6950.02%
2024/07/3000.00129.8529.85-14,662-0.02%
2024/07/2900.00229.7529.90-24,659-0.04%
2024/07/22229.5800.0029.6524,6140.04%
2024/07/19329.6200.0029.6534,5450.07%
2024/07/18729.8000.0029.9074,4700.16%
2024/07/16429.8400.0029.8544,3740.09%
2024/07/1511.130.780.430.8530.6510.84,3750.25%
2024/07/1100.002030.5530.55-204,246-0.47%
2024/07/100.130.506130.6130.50-60.94,305-1.41%
2024/07/0900.00130.5030.70-14,278-0.02%
2024/07/083030.6000.0030.75304,2810.70%
2024/07/051030.804530.8030.70-354,264-0.82%
2024/07/0400.001130.5930.65-114,245-0.26%
2024/07/0345.130.60130.6530.4044.14,2171.05%
2024/07/020.130.3500.0030.400.14,1420.00%
2024/07/0100.001.130.6030.40-1.14,096-0.03%
2024/06/280.430.451130.4530.40-10.74,024-0.26%
2024/06/271030.25330.2530.2573,8940.18%
2024/06/26129.9000.0029.9013,8220.03%
2024/06/250.230.10130.0530.05-0.83,818-0.02%
2024/06/240.129.950.130.0530.0503,8060.00%
2024/06/19129.95830.0029.85-73,778-0.19%
2024/06/180.129.901129.9529.95-10.93,719-0.29%
2024/06/17129.90129.9529.9003,7340.00%
2024/06/1400.00229.8830.00-23,804-0.05%
2024/06/1300.002029.8529.80-203,825-0.52%
2024/06/1200.00129.8029.80-14,025-0.02%
2024/06/1100.00130.2029.80-14,030-0.02%
2024/06/0700.00430.1030.15-44,066-0.10%
2024/06/06129.8500.0030.0014,0740.02%
2024/06/03530.0000.0030.0054,0570.12%
2024/05/304.229.7900.0029.654.23,9940.11%
2024/05/29529.9000.0029.8553,9490.13%
2024/05/27429.9500.0029.9544,0390.10%
2024/05/23230.1000.0030.1023,9810.05%
2024/05/222330.3500.0030.40233,9380.58%
2024/05/21430.2100.0030.1543,9560.10%
2024/05/20130.551530.5830.55-143,914-0.36%
2024/05/17330.47030.5030.4033,9120.08%
2024/05/1600.00230.4530.45-23,879-0.05%
2024/05/15130.4000.0030.3513,8350.03%
2024/05/1400.00330.3530.40-33,823-0.08%
2024/05/1300.003.530.4030.50-3.53,764-0.09%
2024/05/1000.001530.2030.35-153,707-0.40%
2024/05/0900.001030.3030.25-103,692-0.27%
2024/05/07630.48130.6030.3553,6570.14%
2024/05/06130.40430.4430.50-33,629-0.08%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/04/29530.00929.9530.05-43,473-0.12%
2024/04/261.329.8200.0029.951.33,4510.04%
2024/04/2300.00130.0029.75-13,548-0.03%
2024/04/22129.7500.0029.9513,5540.03%
2024/04/19329.382029.4129.30-173,489-0.49%
2024/04/181029.723129.7029.60-213,378-0.62%
2024/04/17629.6200.0029.6063,3500.18%
2024/04/16929.6900.0029.5593,3130.27%
2024/04/15230.0000.0030.0023,2190.06%
2024/04/12530.004130.0030.15-363,206-1.12%
2024/04/1100.008730.0830.15-873,224-2.70%
2024/04/0900.002030.1030.10-203,224-0.62%
2024/04/0800.001030.0530.10-103,219-0.31%
2024/04/0200.002.330.1630.15-2.33,267-0.07%
2024/04/01030.2500.0030.2003,2750.00%
2024/03/29530.2500.0030.1053,2790.15%
2024/03/2800.00230.1530.15-23,256-0.06%
2024/03/26130.001.130.1530.00-0.13,2010.00%
2024/03/22429.9500.0029.9543,1540.13%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/1800.00230.3030.25-23,123-0.06%
2024/03/15529.7900.0030.3553,1120.16%
2024/03/1400.000.129.9930.10-0.12,9300.00%
2024/03/13730.041230.0630.15-52,907-0.17%
2024/03/12530.0500.0030.0552,8420.18%
2024/03/0800.00229.9329.90-22,815-0.07%
2024/03/06129.80130.0029.7002,7660.00%
2024/03/0500.00329.7029.70-32,826-0.11%
2024/03/04129.85329.7529.80-22,859-0.07%
2024/03/01129.90630.0629.90-52,870-0.17%
2024/02/295730.20529.9030.20522,8241.84%
2024/02/2700.00429.4129.50-42,689-0.15%
2024/02/2600.001629.3529.50-162,685-0.60%
2024/02/2300.007529.4529.40-752,687-2.79%
2024/02/22529.3500.0029.3552,7130.18%
2024/02/2100.00129.5029.45-12,677-0.04%
2024/02/20029.4000.0029.3502,6860.00%
2024/02/19129.5000.0029.5012,6940.04%
2024/02/16129.4000.0029.4512,7260.04%
2024/02/15229.503629.4529.35-342,717-1.25%
2024/02/054129.6800.0029.75412,6301.56%
2024/02/0100.00529.8529.75-52,651-0.19%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－20天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－21天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章