正德 (2641)-元大-六合券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	19.88	15.2	20.04	19.75	-15	3,347	-0.45%
2024/04/19	3	20.45	0.1	20.20	19.90	2.9	3,289	0.09%
2024/04/18	3	19.40	1	19.45	19.60	2	3,218	0.06%
2024/04/16	0.1	19.55	0	0.00	19.45	0.1	3,365	0.00%
2024/04/15	0	0.00	0.1	20.30	20.15	-0.1	3,481	0.00%
2024/04/12	5	19.95	1	20.00	20.10	4	3,549	0.11%
2024/04/11	12	19.86	84	19.88	19.80	-72	3,776	-1.91%
2024/04/10	0	0.00	2	19.60	19.65	-2	4,351	-0.05%
2024/04/09	1	19.70	0	0.00	19.50	1	4,584	0.02%
2024/04/08	3	19.10	0	0.00	19.20	3	4,740	0.06%
2024/04/03	0	0.00	1	19.05	19.00	-1	4,768	-0.02%
2024/04/02	35	19.39	0	0.00	19.20	35	4,798	0.73%
2024/04/01	1	19.70	0	0.00	19.60	1	4,863	0.02%
2024/03/29	3	19.80	0	0.00	19.65	3	4,960	0.06%
2024/03/27	1	19.85	1	20.10	20.10	0	5,338	0.00%
2024/03/26	27	19.90	1	19.95	19.85	26	5,781	0.45%
2024/03/25	5	20.50	0	0.00	20.45	5	5,801	0.09%
2024/03/22	2	20.60	0	0.00	20.65	2	5,877	0.03%
2024/03/21	2	20.70	0	0.00	20.70	2	6,049	0.03%
2024/03/20	1.1	20.66	0.1	20.90	20.75	1	6,123	0.02%
2024/03/19	51	21.01	14.2	21.08	21.05	36.8	6,302	0.58%
2024/03/18	7.2	19.97	0	0.00	20.15	7.2	6,298	0.11%
2024/03/15	1	19.70	1	20.10	19.70	0	6,486	0.00%
2024/03/14	0	20.40	1	20.40	20.30	-1	6,616	-0.02%
2024/03/13	0	20.65	0	0.00	20.30	0	6,903	0.00%
2024/03/12	1.1	20.66	7	20.65	20.80	-5.9	7,241	-0.08%
2024/03/11	1.3	20.59	0.3	20.57	20.75	1	7,763	0.01%
2024/03/08	1.3	20.01	1	20.20	20.10	0.3	9,505	0.00%
2024/03/07	0.3	20.58	2	20.43	20.35	-1.7	9,975	-0.02%
2024/03/06	0.3	21.00	2	20.95	20.90	-1.7	10,502	-0.02%
2024/03/05	0	0.00	0.1	21.40	21.20	-0.1	10,546	0.00%
2024/03/04	1	21.15	2.1	21.13	21.15	-1.1	10,542	-0.01%
2024/02/29	0	0.00	14	20.90	20.85	-14	10,876	-0.13%
2024/02/27	1	20.30	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	1	20.65	20.70	-1	10,769	-0.01%
2024/02/23	0	0.00	8	20.46	20.40	-8	10,741	-0.07%
2024/02/22	1.3	20.55	0	0.00	20.60	1.3	10,716	0.01%
2024/02/21	8	20.69	1	20.80	20.65	7	10,666	0.07%
2024/02/20	2	20.28	1	20.15	20.20	1	10,585	0.01%
2024/02/16	1	19.50	0	0.00	19.45	1	10,523	0.01%
2024/02/15	1	19.15	0	0.00	19.30	1	10,507	0.01%
2024/02/02	1	19.10	1	19.15	19.10	0	10,479	0.00%
2024/02/01	1	19.55	2	19.53	19.55	-1	10,470	-0.01%
2024/01/31	1	19.55	1	19.55	19.25	0	10,442	0.00%
2024/01/30	2.1	19.64	26	19.91	19.60	-23.9	10,407	-0.23%
2024/01/29	1.6	20.02	2	20.03	20.05	-0.4	10,376	0.00%
2024/01/26	1	19.95	1.2	20.08	19.90	-0.2	10,367	0.00%
2024/01/24	1	20.45	1	20.75	20.35	0	10,324	0.00%
2024/01/23	3.2	20.56	0	0.00	20.45	3.2	10,295	0.03%
2024/01/22	0.7	20.43	5	20.35	20.65	-4.3	10,280	-0.04%
2024/01/19	1.3	20.36	1	20.50	20.55	0.3	10,243	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/17	5	20.00	0	0.00	20.05	5	10,185	0.05%
2024/01/15	0	0.00	5	20.75	20.70	-5	10,114	-0.05%
2024/01/12	8	20.59	1	20.50	20.50	7	10,090	0.07%
2024/01/11	6	20.21	0	0.00	20.35	6	10,132	0.06%
2024/01/10	11.2	20.12	13	20.60	20.20	-1.8	10,106	-0.02%
2024/01/09	8.1	20.93	2.8	20.93	20.90	5.3	9,992	0.05%
2024/01/08	0	0.00	0.1	21.95	21.90	-0.1	9,864	0.00%
2024/01/05	5.8	21.97	6	22.09	22.35	-0.2	9,784	0.00%
2024/01/04	39.5	22.70	8	22.36	22.10	31.5	9,533	0.33%
2024/01/03	0	0.00	7.3	21.82	21.85	-7.3	8,980	-0.08%
2024/01/02	1.2	21.54	2	21.73	21.35	-0.8	8,884	-0.01%
2023/12/29	0.3	21.05	0	0.00	21.10	0.3	8,712	0.00%
2023/12/28	0	0.00	6	21.21	20.90	-6	8,674	-0.07%
2023/12/27	1	21.55	2.1	21.45	21.35	-1.1	8,633	-0.01%
2023/12/26	3.4	21.19	3	21.33	21.40	0.4	8,569	0.00%
2023/12/25	8.1	20.89	9.1	20.97	20.75	-1	8,512	-0.01%
2023/12/22	18	21.89	18	21.77	21.70	0	8,419	0.00%
2023/12/21	13	21.95	42.6	21.62	22.05	-29.6	8,244	-0.36%
2023/12/20	0.1	20.80	55	21.10	21.10	-54.9	7,851	-0.70%
2023/12/19	6	20.98	8	20.91	20.90	-2	7,959	-0.03%
2023/12/18	1.1	21.58	13.4	21.03	21.15	-12.2	8,042	-0.15%
2023/12/15	11	20.86	2	21.10	20.70	9	8,243	0.11%
2023/12/14	6.7	21.09	3	21.33	20.75	3.7	8,290	0.04%
2023/12/13	2.2	21.90	5.1	22.18	21.60	-2.9	8,142	-0.04%
2023/12/12	37	21.73	4	21.90	21.50	33	8,381	0.39%
2023/12/11	12	21.86	1	21.90	21.90	11	8,306	0.13%
2023/12/08	7.1	21.94	8.1	22.01	21.75	-1	8,115	-0.01%
2023/12/07	17.1	22.42	17	22.22	22.15	0.1	7,802	0.00%
2023/12/06	11.6	22.75	138.6	23.12	22.90	-127	7,432	-1.71%	大賣/鉅額交易
2023/12/05	56.3	23.45	86	23.58	23.00	-29.7	6,875	-0.43%
2023/12/04	3	21.70	300	22.00	22.10	-297	5,151	-5.77%	大賣/鉅額交易
2023/12/01	5	19.27	21.3	19.61	20.10	-16.3	4,608	-0.35%
2023/11/30	4	18.51	3	18.55	18.30	1	4,029	0.02%
2023/11/29	3	18.45	2	18.40	18.15	1	3,949	0.03%
2023/11/28	6.3	18.48	9.5	18.45	18.45	-3.2	3,888	-0.08%
2023/11/27	0.1	17.90	3.1	18.26	17.75	-3	3,564	-0.08%
2023/11/24	2	17.43	1	17.60	17.40	1	3,480	0.03%
2023/11/23	1	17.40	1	17.50	17.30	0	3,459	0.00%
2023/11/22	1	17.45	2	17.48	17.45	-1	3,462	-0.03%
2023/11/21	2	17.43	6	17.45	17.30	-4	3,459	-0.12%
2023/11/20	2	17.35	9	17.40	17.40	-7	3,473	-0.20%
2023/11/17	3	17.48	4	17.48	17.55	-1	3,483	-0.03%
2023/11/16	1	17.20	1.1	17.08	17.30	-0.1	3,469	0.00%
2023/11/14	1	16.90	1	16.90	16.65	0	3,616	0.00%
2023/11/13	1	16.75	1	16.70	16.60	0	3,613	0.00%
2023/11/10	7	16.51	2	16.58	16.60	5	3,597	0.14%
2023/11/09	3	16.47	5	16.53	16.45	-2	3,573	-0.06%
2023/11/08	1	16.05	1	16.10	16.05	0	3,552	0.00%
2023/11/03	2	16.23	2	16.25	16.30	0	3,552	0.00%
2023/10/27	1	16.50	0	0.00	16.35	1	3,501	0.03%
2023/10/26	0	0.00	10	16.40	16.35	-10	3,502	-0.29%
2023/10/25	0	16.55	1	16.45	16.65	-1	3,518	-0.03%
2023/10/24	2	16.40	2	16.40	16.50	0	3,518	0.00%
2023/10/23	1.1	16.36	5	16.35	16.30	-3.9	3,507	-0.11%
2023/10/20	1	16.55	1	16.70	16.70	0	3,500	0.00%
2023/10/19	12	17.05	6.1	17.08	17.15	5.9	3,475	0.17%
2023/10/18	1	16.75	1	16.75	16.45	0	3,383	0.00%
2023/10/17	1	16.45	0	0.00	16.30	1	3,358	0.03%
2023/10/16	0.1	16.75	0	0.00	16.70	0.1	3,337	0.00%
2023/10/13	1	17.25	0	0.00	17.10	1	3,311	0.03%
2023/10/12	1	17.30	1	17.40	17.45	0	3,289	0.00%
2023/10/11	1	17.65	2	17.65	17.35	-1	3,285	-0.03%
2023/10/06	4	17.76	21	17.63	17.75	-17	3,249	-0.52%
2023/10/04	1	17.05	1	17.10	17.00	0	3,117	0.00%
2023/10/03	1	17.30	1	17.25	17.05	0	3,113	0.00%
2023/10/02	0	0.00	13	17.28	17.20	-13	3,099	-0.42%
2023/09/28	11.1	17.71	11	17.84	17.60	0.1	3,061	0.00%
2023/09/27	5	17.70	94.1	18.00	17.70	-89.1	3,021	-2.95%
2023/09/26	3	17.45	31	17.42	17.25	-28	2,978	-0.94%
2023/09/25	1	17.40	67	17.58	17.50	-66	2,995	-2.20%
2023/09/22	18.2	17.92	159	17.80	17.80	-140.8	2,953	-4.77%	大賣/鉅額交易
2023/09/21	9	18.49	150	18.43	18.20	-141	2,788	-5.06%	大賣/鉅額交易
2023/09/20	55	18.18	221.3	18.14	18.25	-166.3	2,606	-6.38%	大賣/鉅額交易
2023/09/19	7.3	17.53	169	17.60	17.40	-161.7	2,207	-7.32%	大賣/鉅額交易
2023/09/18	21	17.11	25.1	17.26	17.15	-4.1	2,067	-0.20%
2023/09/15	19	17.47	379.3	17.00	17.25	-360.3	1,984	-18.16%	大賣/鉅額交易
2023/09/14	0	0.00	300	16.45	16.25	-300	1,588	-18.88%	大賣/鉅額交易
2023/09/13	2	15.35	0	0.00	15.45	2	1,465	0.14%
2023/09/12	0	15.40	1	15.30	15.25	-1	1,480	-0.07%
2023/09/08	0	0.00	2.4	15.49	15.40	-2.4	1,492	-0.16%
2023/09/07	0	0.00	21	15.59	15.35	-21	1,479	-1.42%
2023/09/06	1	15.60	0	0.00	15.55	1	1,420	0.07%
2023/09/05	0	0.00	10	15.80	15.75	-10	1,422	-0.70%
2023/08/30	0	0.00	10	15.50	15.40	-10	1,423	-0.70%
2023/08/29	0	0.00	10	15.35	15.40	-10	1,416	-0.71%
2023/08/28	0	0.00	14	15.21	15.10	-14	1,410	-0.99%
2023/08/25	0	0.00	54	15.34	15.30	-54	1,401	-3.85%
2023/08/24	0	0.00	56	15.38	15.35	-56	1,392	-4.02%
2023/08/23	0	0.00	64	16.04	15.70	-64	1,366	-4.68%
2023/08/22	1	16.00	59	16.10	15.90	-58	1,351	-4.29%
2023/08/21	0.1	16.45	150	16.31	16.30	-149.9	1,332	-11.25%	大賣/鉅額交易
2023/08/18	11	16.91	508.1	16.92	16.85	-497.1	1,276	-38.94%	大賣/鉅額交易
2023/08/17	1	15.35	45	15.75	15.75	-44	1,127	-3.90%
2023/08/11	0	0.00	19	15.88	15.80	-19	1,138	-1.67%
2023/08/09	0	0.00	1	16.45	16.25	-1	1,125	-0.09%
2023/08/08	1	16.50	3	16.50	16.40	-2	1,134	-0.18%
2023/08/07	0	0.00	10	16.52	16.50	-10	1,147	-0.87%
2023/08/04	0	0.00	31	16.52	16.50	-31	1,151	-2.69%
2023/08/02	1	16.50	19	16.69	16.40	-18	1,163	-1.55%
2023/08/01	0	0.00	46	16.61	16.65	-46	1,163	-3.95%
2023/07/31	1	16.45	0	0.00	16.45	1	1,168	0.09%
2023/07/28	1	17.05	0	0.00	16.75	1	1,160	0.09%
2023/07/27	4	16.61	0	0.00	16.60	4	1,138	0.35%
2023/07/25	1	15.95	0	0.00	16.00	1	1,161	0.09%
2023/07/18	0	0.00	0	16.45	16.35	0	1,213	0.00%
2023/07/14	4	16.40	0	0.00	16.35	4	1,244	0.32%
2023/07/11	0	0.00	0.1	17.25	17.20	-0.1	1,252	0.00%
2023/07/10	0.1	17.60	0	0.00	17.40	0.1	1,261	0.01%
2023/07/07	0.1	17.65	1	17.55	17.65	-0.9	1,272	-0.07%
2023/07/05	0.1	18.00	0	0.00	17.90	0.1	1,318	0.00%
2023/07/04	12	18.40	100	18.30	18.20	-88	1,366	-6.44%
2023/07/03	0.1	18.30	123.1	18.14	18.10	-123.1	1,364	-9.02%	大賣/鉅額交易
2023/06/28	0.1	17.55	0	0.00	17.55	0.1	1,356	0.01%
2023/06/26	0	0.00	0.1	17.65	17.70	-0.1	1,416	0.00%
2023/06/21	0.1	17.65	0	0.00	17.65	0.1	1,444	0.01%
2023/06/19	1.1	17.85	7	18.00	17.80	-5.9	1,564	-0.38%
2023/06/16	0	0.00	9	18.15	18.00	-9	1,602	-0.56%
2023/06/15	1	18.05	0	0.00	17.95	1	1,623	0.06%
2023/06/14	0	0.00	9	18.05	17.95	-9	1,693	-0.53%
2023/06/13	0	0.00	2	17.70	17.70	-2	1,788	-0.11%
2023/06/12	0	0.00	9.1	17.88	17.80	-9.1	1,911	-0.48%
2023/06/09	4	18.10	14	18.33	18.10	-10	2,007	-0.50%
2023/06/08	0	0.00	30.1	18.07	18.10	-30.1	2,137	-1.41%
2023/06/07	0.1	17.90	9	18.00	17.85	-8.9	2,490	-0.36%
2023/06/06	0	0.00	9	17.95	17.80	-9	2,729	-0.33%
2023/06/05	0	0.00	9.1	17.76	17.80	-9.1	2,829	-0.32%
2023/06/02	0	0.00	5	17.75	17.65	-5	2,952	-0.17%
2023/06/01	1	17.60	9	17.65	17.60	-8	3,253	-0.25%
2023/05/31	0	0.00	9	17.70	17.70	-9	3,567	-0.25%
2023/05/29	0	0.00	3	17.80	17.80	-3	4,304	-0.07%
2023/05/26	2	17.75	0	0.00	17.75	2	4,777	0.04%
2023/05/25	2	18.00	8	18.18	17.95	-6	4,944	-0.12%
2023/05/24	16.1	18.35	15	18.45	18.30	1.1	4,978	0.02%
2023/05/23	0	0.00	15	18.50	18.40	-15	5,015	-0.30%
2023/05/22	1	18.55	40	18.45	18.55	-39	5,020	-0.78%
2023/05/19	0	0.00	27	18.17	18.15	-27	5,007	-0.54%
2023/05/18	0	0.00	24	18.16	18.10	-24	5,011	-0.48%
2023/05/17	0.1	18.20	28	18.27	18.10	-28	5,010	-0.56%
2023/05/16	5	18.20	9	18.25	18.20	-4	5,019	-0.08%
2023/05/15	0	0.00	9	18.15	18.10	-9	5,055	-0.18%
2023/05/12	5	18.15	9	18.10	18.15	-4	5,067	-0.08%
2023/05/11	10	18.60	16.1	18.58	18.20	-6.1	5,064	-0.12%
2023/05/10	0	0.00	50	18.62	18.70	-50	5,063	-0.99%
2023/05/09	0	0.00	9	18.55	18.20	-9	5,053	-0.18%
2023/05/08	1.1	18.75	9	18.84	18.55	-7.9	5,055	-0.16%
2023/05/05	0	0.00	9	18.90	18.85	-9	5,083	-0.18%
2023/05/04	0	0.00	9	18.70	18.70	-9	5,101	-0.18%
2023/05/03	0	0.00	9	18.75	18.70	-9	5,116	-0.18%
2023/05/02	0	0.00	9	18.95	18.95	-9	5,119	-0.18%
2023/04/28	0	0.00	9	18.55	18.90	-9	5,114	-0.18%
2023/04/27	0	0.00	9	18.15	18.25	-9	5,098	-0.18%
2023/04/26	0	0.00	9	18.10	18.30	-9	5,099	-0.18%
2023/04/25	0	0.00	14	18.79	18.30	-14	5,092	-0.27%
2023/04/24	1	18.75	9	18.70	18.75	-8	5,089	-0.16%
2023/04/21	0.1	19.25	9	18.90	18.85	-8.9	5,099	-0.17%
2023/04/20	0	0.00	9.1	19.50	19.40	-9.1	5,081	-0.18%
2023/04/19	0	0.00	9	19.75	19.50	-9	5,073	-0.18%
2023/04/18	0	0.00	14	20.18	19.80	-14	5,073	-0.28%
2023/04/17	0	0.00	11	20.14	20.15	-11	5,062	-0.22%
2023/04/14	0.1	20.05	11	19.85	20.00	-11	5,076	-0.22%
2023/04/13	0	0.00	9	20.00	19.85	-9	5,060	-0.18%
2023/04/12	1	19.95	11.1	20.08	19.95	-10.1	5,070	-0.20%
2023/04/11	0	0.00	10	20.15	20.10	-10	5,081	-0.20%
2023/04/10	5	20.15	9.1	20.65	20.15	-4.1	5,098	-0.08%
2023/04/07	0	0.00	12	20.32	20.40	-12	5,159	-0.23%
2023/04/06	4.1	20.22	13	19.78	20.10	-9	5,278	-0.17%
2023/03/31	2	19.53	10	19.51	19.50	-8	5,464	-0.15%
2023/03/30	0	0.00	12	19.58	19.50	-12	6,136	-0.20%
2023/03/29	5	20.83	10	21.03	20.80	-5	6,237	-0.08%
2023/03/28	0	21.30	9	21.20	20.90	-9	6,335	-0.14%
2023/03/27	0	0.00	12.2	21.00	21.15	-12.2	6,375	-0.19%
2023/03/24	2	20.90	11	20.90	20.95	-9	6,459	-0.14%
2023/03/23	7.3	20.86	19	21.25	20.90	-11.7	6,468	-0.18%
2023/03/22	1	21.55	9	21.75	21.55	-8	6,403	-0.12%
2023/03/21	6.2	21.63	10.3	21.78	21.55	-4.2	6,383	-0.07%
2023/03/20	0.2	21.61	11.6	21.65	21.55	-11.4	6,354	-0.18%
2023/03/17	1	21.80	9	21.70	21.60	-8	6,332	-0.13%
2023/03/16	5	21.75	59.2	21.71	21.35	-54.2	6,262	-0.86%
2023/03/15	23	21.80	23.1	22.03	21.50	-0.1	6,172	0.00%
2023/03/14	26	21.46	41.1	21.62	21.75	-15.1	6,067	-0.25%
2023/03/13	18.2	21.37	20	21.57	21.70	-1.9	5,981	-0.03%
2023/03/10	33.4	22.30	28.4	22.41	22.10	5	5,862	0.08%
2023/03/09	16	22.01	32.6	22.07	22.05	-16.6	5,560	-0.30%
2023/03/08	14.1	21.53	15.3	21.77	21.70	-1.2	5,363	-0.02%
2023/03/07	4	21.60	13.5	21.66	21.75	-9.5	5,284	-0.18%
2023/03/06	41	21.59	27.2	21.69	21.65	13.8	5,180	0.27%
2023/03/03	13.2	20.87	65	20.99	21.05	-51.8	4,936	-1.05%
2023/03/02	10.8	20.62	11.3	20.68	20.80	-0.6	4,655	-0.01%
2023/03/01	1.1	20.14	12.2	20.17	20.20	-11.1	4,290	-0.26%
2023/02/24	22.2	19.85	26.6	19.73	19.75	-4.4	3,972	-0.11%
2023/02/23	12	18.90	7	18.72	18.80	5	3,507	0.14%
2023/02/22	4	18.05	5	18.25	18.05	-1	3,349	-0.03%
2023/02/21	2	17.70	6	17.93	18.05	-4	3,325	-0.12%
2023/02/20	1	17.60	1	17.60	17.60	0	3,376	0.00%
2023/02/17	6	17.50	0	0.00	17.50	6	3,416	0.18%
2023/02/16	3.1	17.53	0	0.00	17.50	3.1	3,481	0.09%
2023/02/15	0.4	17.47	0	0.00	17.40	0.4	3,531	0.01%
2023/02/14	3	17.60	3	17.50	17.45	0	3,580	0.00%
2023/02/13	5	17.46	0.1	17.70	17.30	4.9	3,627	0.13%
2023/02/10	4	17.86	0.2	18.11	17.85	3.8	3,797	0.10%
2023/02/09	2.1	18.19	0	0.00	18.10	2.1	3,862	0.05%
2023/02/08	2.2	18.10	0	0.00	18.15	2.2	3,888	0.06%
2023/02/06	0.5	18.05	0	0.00	18.10	0.5	3,914	0.01%
2023/02/03	2.4	18.54	18	18.45	18.30	-15.6	3,914	-0.40%
2023/02/02	5.2	18.30	0	0.00	18.40	5.2	3,892	0.13%
2023/02/01	0.2	18.30	9	18.18	18.20	-8.8	3,878	-0.23%
2023/01/31	5.1	18.15	1	18.20	18.20	4.1	3,871	0.11%
2023/01/30	0.5	17.95	2	17.95	18.05	-1.5	3,881	-0.04%
2023/01/17	0	0.00	2	18.00	17.90	-2	3,880	-0.05%
2023/01/13	0	0.00	20	17.94	17.75	-20	3,905	-0.51%
2023/01/12	0.4	17.91	1	17.95	17.85	-0.6	3,916	-0.02%
2023/01/11	29.1	17.96	32.4	18.12	18.05	-3.3	3,913	-0.08%
2023/01/10	0.1	18.05	0	0.00	18.00	0.1	3,909	0.00%
2023/01/09	0.2	18.00	0.1	18.00	18.00	0.1	3,932	0.00%
2023/01/06	5	18.00	1	18.00	18.05	4	3,944	0.10%
2023/01/05	7	18.06	2	18.30	18.10	5	3,991	0.13%
2023/01/04	2.3	18.26	2	18.20	18.10	0.3	3,991	0.01%
2023/01/03	0.1	18.50	2	18.53	18.55	-1.9	3,981	-0.05%
2022/12/30	5	18.82	4	18.80	18.70	1	4,010	0.02%
2022/12/29	2	18.58	1.3	18.68	18.55	0.7	4,018	0.02%
2022/12/28	2.1	18.75	10	19.09	18.60	-7.9	4,040	-0.20%
2022/12/27	42.7	19.18	7.1	19.32	19.00	35.6	4,072	0.87%
2022/12/26	12.3	19.66	8.1	19.40	19.25	4.2	4,017	0.11%
2022/12/23	16	20.05	5	20.12	20.10	11	3,879	0.28%
2022/12/22	19.3	19.96	148.2	20.39	20.00	-128.9	3,675	-3.51%	大賣/鉅額交易
2022/12/21	25	18.50	4	18.69	18.85	21	3,074	0.68%
2022/12/20	0	0.00	6	18.53	18.05	-6	2,964	-0.20%
2022/12/19	0.2	17.93	8	18.20	17.95	-7.8	2,892	-0.27%
2022/12/16	15.3	18.40	76	18.48	18.20	-60.7	2,863	-2.12%
2022/12/15	0.1	17.90	0	0.00	17.95	0.1	2,802	0.00%
2022/12/14	6	17.53	0	0.00	17.50	6	2,853	0.21%
2022/12/13	0	17.80	0	0.00	17.85	0	2,843	0.00%
2022/12/09	0.4	17.98	0	0.00	18.15	0.4	2,888	0.01%
2022/12/07	0	0.00	3	18.10	17.65	-3	3,037	-0.10%
2022/12/06	2.1	18.15	0	0.00	17.85	2.1	3,034	0.07%
2022/12/05	0	0.00	35	18.40	18.35	-35	3,060	-1.14%
2022/12/02	1.1	18.44	3	18.55	18.30	-1.9	3,059	-0.06%
2022/12/01	2	18.55	100	18.73	18.45	-98	3,063	-3.20%
2022/11/30	0.1	18.30	38	18.53	18.25	-37.9	3,197	-1.18%
2022/11/29	2.1	18.16	0	0.00	18.30	2.1	3,174	0.07%
2022/11/28	2	17.98	0	0.00	18.10	2	3,176	0.06%
2022/11/25	0.1	18.25	0	0.00	18.10	0.1	3,175	0.00%
2022/11/24	0	18.10	0	0.00	18.05	0	3,130	0.00%
2022/11/22	2	17.75	0	0.00	17.65	2	3,085	0.07%
2022/11/18	10.3	17.80	0	0.00	17.60	10.3	3,090	0.33%
2022/11/17	4	18.03	0	0.00	17.95	4	3,078	0.13%
2022/11/16	0.1	18.20	65	18.04	17.90	-65	3,076	-2.11%
2022/11/15	1	17.80	28	17.73	17.85	-27	3,021	-0.89%
2022/11/14	1	17.60	50	17.57	17.80	-49	3,031	-1.62%
2022/11/11	1	17.40	36.1	17.59	17.35	-35.1	3,064	-1.14%
2022/11/10	16	17.63	1	17.55	17.40	15	3,050	0.49%
2022/11/09	4.1	17.35	2.9	17.46	17.60	1.1	3,042	0.04%
2022/11/08	4.5	17.50	2	17.40	17.50	2.5	3,046	0.08%
2022/11/04	1	15.00	0	0.00	15.00	1	2,991	0.03%
2022/10/31	0.1	14.55	0	0.00	14.45	0.1	3,061	0.00%
2022/10/28	0.1	14.84	0	0.00	14.55	0.1	3,067	0.00%
2022/10/27	0.5	14.83	0	0.00	14.95	0.5	3,075	0.02%
2022/10/26	2.1	14.76	0	0.00	14.75	2.1	3,088	0.07%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/20	0	14.95	0	0.00	15.00	0	3,141	0.00%
2022/10/19	1	15.45	0	0.00	15.50	1	3,139	0.03%
2022/10/18	0.3	15.46	0	0.00	15.45	0.3	3,149	0.01%
2022/10/14	0.3	15.35	4	15.45	15.50	-3.7	3,336	-0.11%
2022/10/13	1	15.25	0	0.00	14.55	1	3,363	0.03%
2022/10/11	1	17.00	0	0.00	16.50	1	3,391	0.03%
2022/10/07	1.2	17.54	3	17.60	17.60	-1.8	3,382	-0.05%
2022/10/06	0.5	17.20	1	17.20	17.25	-0.5	3,372	-0.02%
2022/10/03	0	0.00	1	15.95	16.05	-1	3,326	-0.03%
2022/09/30	1	15.25	0	0.00	15.65	1	3,322	0.03%
2022/09/29	3	15.60	1	16.05	15.60	2	3,303	0.06%
2022/09/28	0	0.00	8	16.65	15.90	-8	3,291	-0.24%
2022/09/26	1	17.65	3	17.65	17.55	-2	3,292	-0.06%
2022/09/23	0	18.43	2	18.70	18.40	-2	3,303	-0.06%
2022/09/22	2	18.50	16	18.50	18.40	-14	3,301	-0.42%
2022/09/21	1	18.50	41	18.66	18.50	-40	3,271	-1.22%
2022/09/16	0	0.00	15	18.95	18.95	-15	3,334	-0.45%
2022/09/15	11	19.05	82	18.99	18.65	-71	3,356	-2.12%
2022/09/13	0.4	18.35	0	0.00	18.20	0.4	3,287	0.01%
2022/09/12	3	18.35	6	18.37	18.30	-3	3,354	-0.09%
2022/09/08	0.5	18.20	43	18.05	18.15	-42.5	3,353	-1.27%
2022/09/07	14	18.10	53	18.22	18.10	-39	3,390	-1.15%
2022/09/06	329	18.26	107	18.35	18.25	222	3,390	6.55%	大買/大賣/鉅額交易
2022/09/05	0	0.00	27.1	18.89	18.65	-27.1	3,227	-0.84%
2022/09/02	0	0.00	33	19.00	18.80	-33	3,239	-1.02%
2022/09/01	1	19.40	37	19.48	19.30	-36	3,260	-1.10%
2022/08/31	1.1	19.70	129	19.75	19.80	-128	3,341	-3.83%	大賣/鉅額交易
2022/08/30	0	0.00	90	19.81	19.75	-90	3,418	-2.63%
2022/08/29	1	19.90	0	0.00	19.75	1	3,462	0.03%
2022/08/26	3	20.32	3	20.40	20.45	0	3,665	0.00%
2022/08/24	2	20.33	0	0.00	20.20	2	3,797	0.05%
2022/08/23	2	20.38	32	20.49	20.40	-30	3,882	-0.77%
2022/08/22	12	20.77	3.1	20.86	20.75	9	3,942	0.23%
2022/08/19	3	21.48	39	21.46	21.30	-36	4,037	-0.89%
2022/08/18	3.1	21.69	66.1	21.53	21.60	-63	4,197	-1.50%
2022/08/17	2	21.30	32	21.34	21.30	-30	4,486	-0.67%
2022/08/16	5	21.21	1	21.20	21.00	4	5,185	0.08%
2022/08/15	2	21.15	82	21.28	21.40	-80	5,704	-1.40%
2022/08/12	52.1	21.00	161	20.83	21.00	-108.9	5,737	-1.90%	大賣/鉅額交易
2022/08/11	1	22.00	31	21.55	21.10	-30	5,705	-0.53%
2022/08/10	0	0.00	8	22.36	22.25	-8	5,615	-0.14%
2022/08/09	0	0.00	40.9	21.73	21.70	-40.9	5,630	-0.73%
2022/08/08	0	21.45	3	21.47	21.45	-3	5,819	-0.05%
2022/08/05	0.1	21.10	0	0.00	21.15	0.1	5,949	0.00%
2022/08/04	1	20.60	0	0.00	20.65	1	6,032	0.02%
2022/08/03	5	21.00	0	0.00	20.70	5	6,153	0.08%
2022/08/01	0	21.20	9	21.30	21.45	-9	6,823	-0.13%
2022/07/29	1	21.30	10	21.29	21.20	-9	6,887	-0.13%
2022/07/28	5	20.70	9	21.00	21.00	-4	6,925	-0.06%
2022/07/27	0	0.00	11	20.96	21.00	-11	7,057	-0.16%
2022/07/26	0	20.80	0	0.00	20.55	0	7,094	0.00%
2022/07/25	0.1	21.05	0	0.00	20.85	0.1	7,224	0.00%
2022/07/22	0	21.45	1	21.40	21.30	-1	7,252	-0.01%
2022/07/21	10.1	21.32	12	21.33	21.45	-2	7,275	-0.03%
2022/07/20	3.1	20.85	11	21.03	20.55	-8	7,172	-0.11%
2022/07/19	1	20.75	2	21.00	20.75	-1	7,213	-0.01%
2022/07/18	0.2	20.41	0	0.00	20.30	0.2	7,394	0.00%
2022/07/15	0	0.00	1	20.00	19.85	-1	7,874	-0.01%
2022/07/14	1	19.97	0	0.00	20.30	1	8,433	0.01%
2022/07/13	1	20.05	1	20.00	19.90	0	8,516	0.00%
2022/07/12	0.2	19.70	1	19.15	19.50	-0.9	8,568	-0.01%
2022/07/08	3	20.33	0	0.00	20.25	3	8,746	0.03%
2022/07/06	0	19.60	1	19.60	19.25	-1	8,701	-0.01%
2022/07/05	2	19.35	1	19.60	19.80	1	8,673	0.01%
2022/07/04	0	18.98	2	19.05	18.95	-2	8,633	-0.02%
2022/06/30	11	20.50	4	20.38	20.35	7	8,528	0.08%
2022/06/29	0.1	21.38	3	21.25	21.15	-2.9	8,509	-0.03%
2022/06/28	1	22.05	1.1	22.21	22.05	-0.1	8,488	0.00%
2022/06/27	4.1	22.26	7	22.55	22.65	-2.9	8,445	-0.03%
2022/06/24	2	20.95	5	21.25	21.10	-3	8,368	-0.04%
2022/06/23	4	20.45	12	20.75	20.45	-8	8,331	-0.10%
2022/06/22	0.1	22.12	0	0.00	21.15	0.1	8,286	0.00%
2022/06/21	0	22.32	0	0.00	22.60	0	8,228	0.00%
2022/06/20	0	22.65	0	0.00	21.85	0	8,209	0.00%
2022/06/17	1	24.30	5	24.48	24.50	-4	8,150	-0.05%
2022/06/16	5	25.29	16	25.35	24.70	-11	8,116	-0.14%
2022/06/15	3	26.03	0	0.00	25.80	3	8,090	0.04%
2022/06/14	1.3	26.06	11.1	25.96	26.20	-9.8	8,101	-0.12%
2022/06/13	0.2	26.49	9	26.50	26.20	-8.8	8,125	-0.11%
2022/06/10	6.1	26.77	17	26.89	27.10	-10.9	8,179	-0.13%
2022/06/09	10	27.45	26	27.53	27.25	-16	8,272	-0.19%
2022/06/08	7.1	28.34	17	28.41	28.20	-9.9	8,387	-0.12%
2022/06/07	0	28.00	18	27.98	27.95	-18	8,951	-0.20%
2022/06/06	22.1	28.94	29	28.47	27.85	-6.9	9,080	-0.08%
2022/06/02	0	28.10	9	28.15	28.10	-9	8,915	-0.10%
2022/06/01	0.5	27.90	10	28.01	27.80	-9.5	8,917	-0.11%
2022/05/31	0	27.83	9	28.00	27.60	-9	8,966	-0.10%
2022/05/30	11.1	27.90	27	27.96	27.85	-15.9	8,944	-0.18%
2022/05/27	24	27.87	32	27.83	27.95	-8	8,946	-0.09%
2022/05/26	15.1	28.15	20	28.16	27.55	-4.9	8,873	-0.06%
2022/05/25	7.5	28.74	13	28.54	28.10	-5.5	8,844	-0.06%
2022/05/24	44.1	29.51	32	28.49	27.95	12.1	8,682	0.14%
2022/05/23	13.1	28.43	449.5	28.79	29.20	-436.5	8,198	-5.32%	大賣/鉅額交易
2022/05/20	1	27.60	10	27.28	26.55	-9	7,780	-0.12%
2022/05/19	0	0.00	11	26.32	26.50	-11	8,350	-0.13%
2022/05/18	0	27.35	20	27.22	27.10	-20	8,610	-0.23%
2022/05/17	0	27.60	9	27.05	27.00	-9	8,591	-0.10%
2022/05/16	2	27.92	11	27.49	27.85	-9	8,537	-0.11%
2022/05/13	3.1	27.81	36	27.83	27.90	-33	8,370	-0.39%
2022/05/12	4	28.03	23	27.48	26.40	-19	8,236	-0.23%
2022/05/11	5.1	28.04	9	27.60	27.60	-3.9	8,146	-0.05%
2022/05/10	18.1	28.37	45	28.21	28.30	-27	8,051	-0.33%
2022/05/09	36	28.19	31	28.25	27.50	5	7,716	0.07%
2022/05/06	4	27.06	12	26.43	27.25	-8	7,472	-0.11%
2022/05/05	1	26.85	9	26.90	26.85	-8	7,419	-0.11%
2022/05/04	7	27.08	12	27.08	26.65	-5	7,360	-0.07%
2022/05/03	3	26.15	9	26.25	26.25	-6	7,223	-0.08%
2022/04/29	6	26.93	13	26.40	26.60	-7	7,176	-0.10%
2022/04/28	1	25.85	11	25.94	25.40	-10	7,045	-0.14%
2022/04/27	4	25.59	10	25.65	25.70	-6	7,001	-0.09%
2022/04/26	0	0.00	10	25.84	25.25	-10	6,929	-0.14%
2022/04/25	1	27.19	16	26.81	26.15	-15	6,858	-0.22%
2022/04/22	8	27.67	32	27.90	27.90	-24	6,767	-0.35%
2022/04/21	12	27.91	40	28.12	27.50	-28	6,514	-0.43%
2022/04/20	4	28.03	55	28.18	27.25	-51	6,020	-0.85%
2022/04/19	0	0.00	10	26.64	26.00	-10	5,455	-0.18%
2022/04/18	1	26.75	9	26.00	26.00	-8	5,365	-0.15%
2022/04/15	9	27.01	34	26.44	26.65	-25	5,301	-0.47%
2022/04/14	0	0.00	9	25.60	25.35	-9	5,080	-0.18%
2022/04/11	0	0.00	10	25.47	25.00	-10	5,079	-0.20%
2022/04/08	1	25.10	6	25.22	25.20	-5	5,085	-0.10%
2022/04/07	11	25.09	1	25.65	24.70	10	5,089	0.20%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.20	9	25.70	25.45	-7	5,125	-0.14%
2022/03/31	1	25.25	1	25.10	25.00	0	5,132	0.00%
2022/03/30	1	25.15	4	25.39	25.30	-3	5,144	-0.06%
2022/03/29	4	25.50	11	25.80	25.30	-7	5,158	-0.14%
2022/03/28	4	25.39	1	25.35	25.45	3	5,186	0.06%
2022/03/25	1	25.20	2	25.20	25.10	-1	5,252	-0.02%
2022/03/24	2	25.85	11	25.68	25.60	-9	5,269	-0.17%
2022/03/23	1	26.00	9	26.08	25.75	-8	5,429	-0.15%
2022/03/22	0	0.00	9	26.10	25.70	-9	5,475	-0.16%
2022/03/21	0	0.00	9	26.00	26.00	-9	5,524	-0.16%
2022/03/18	0	0.00	10	25.70	25.85	-10	5,585	-0.18%
2022/03/17	3	26.22	3	26.23	26.25	0	5,616	0.00%
2022/03/16	1	26.40	1	26.30	25.75	0	5,666	0.00%
2022/03/15	0	0.00	19	26.85	26.40	-19	5,739	-0.33%
2022/03/14	12	28.10	28	27.62	27.40	-16	6,009	-0.27%
2022/03/11	20	27.87	24	27.76	27.75	-4	6,107	-0.07%
2022/03/10	48	27.92	67.7	28.22	27.45	-19.7	6,342	-0.31%
2022/03/09	1	25.55	13	26.72	26.85	-12	6,248	-0.19%
2022/03/08	3	24.73	3	24.88	24.45	0	6,561	0.00%
2022/03/07	6	26.61	2	26.40	26.15	4	6,698	0.06%
2022/03/04	6	27.32	1	26.90	26.80	5	6,676	0.07%
2022/03/03	0	0.00	1	27.10	26.90	-1	6,587	-0.02%
2022/03/02	5	27.10	17	26.94	26.65	-12	6,562	-0.18%
2022/03/01	0	0.00	4	27.01	26.75	-4	6,521	-0.06%
2022/02/25	8	26.96	9	26.83	26.45	-1	6,516	-0.02%
2022/02/24	10	26.49	8	26.26	25.95	2	6,378	0.03%
2022/02/23	13	26.70	3	26.90	26.80	10	6,187	0.16%
2022/02/22	7	26.40	18	26.10	25.55	-11	5,976	-0.18%
2022/02/21	20	28.57	35	28.36	27.10	-15	5,867	-0.26%
2022/02/18	4	26.13	77	26.71	27.40	-73	5,266	-1.39%
2022/02/16	1	24.80	3	24.92	24.95	-2	5,052	-0.04%
2022/02/15	19	24.99	7	24.94	24.60	12	5,092	0.24%
2022/02/10	2	25.05	4	24.99	24.70	-2	5,257	-0.04%
2022/02/09	0	0.00	8	24.55	24.75	-8	5,303	-0.15%
2022/02/08	1	24.99	19	24.64	24.60	-18	5,335	-0.34%
2022/02/07	2	23.89	10	23.14	24.25	-8	5,404	-0.15%
2022/01/26	1	22.55	1	22.05	22.05	0	5,650	0.00%
2022/01/25	4	22.25	1	22.15	22.00	3	5,778	0.05%
2022/01/24	6	22.52	2	22.80	22.70	4	5,852	0.07%
2022/01/21	1	23.45	4	23.40	23.20	-3	5,981	-0.05%
2022/01/20	0	0.00	1	24.05	23.90	-1	6,069	-0.02%
2022/01/18	0	0.00	1	24.10	24.20	-1	6,226	-0.02%
2022/01/14	2	24.15	0	0.00	24.10	2	6,426	0.03%
2022/01/13	1	24.60	0	0.00	24.45	1	6,469	0.02%
2022/01/12	6	24.63	0	0.00	24.45	6	6,557	0.09%
2022/01/11	0	0.00	1	25.30	25.00	-1	6,619	-0.02%
2022/01/04	1	25.90	0	0.00	26.25	1	7,077	0.01%
2022/01/03	0	0.00	10	26.00	26.00	-10	7,288	-0.14%
2021/12/30	3	26.83	2	26.55	26.50	1	7,486	0.01%
2021/12/29	1	26.75	1	26.90	26.60	0	7,571	0.00%
2021/12/28	8	27.03	3	26.82	26.55	5	7,705	0.06%
2021/12/27	0	0.00	1	26.95	26.55	-1	7,914	-0.01%
2021/12/24	1	26.85	0	0.00	26.85	1	8,147	0.01%
2021/12/23	5	27.05	2	27.15	27.05	3	8,444	0.04%
2021/12/22	38	27.44	2	27.48	27.20	36	8,728	0.41%
2021/12/21	3	27.73	10	27.76	27.70	-7	8,795	-0.08%
2021/12/20	32	27.16	2	27.30	27.20	30	8,831	0.34%
2021/12/17	5	27.75	8	28.06	27.30	-3	9,031	-0.03%
2021/12/16	4	27.21	1	27.95	27.00	3	9,003	0.03%
2021/12/15	3	27.40	34	27.63	27.45	-31	9,032	-0.34%
2021/12/14	35	26.63	2	27.70	26.40	33	9,131	0.36%
2021/12/13	6	27.68	3	27.97	27.55	3	9,190	0.03%
2021/12/10	13	27.82	5	27.94	27.70	8	9,365	0.09%
2021/12/09	9	28.43	3	28.80	28.55	6	9,744	0.06%
2021/12/08	9	29.09	39	30.11	28.70	-30	10,493	-0.29%
2021/12/07	9	28.59	4	28.79	28.60	5	10,467	0.05%
2021/12/06	67	28.36	42	28.90	28.05	25	10,500	0.24%
2021/12/03	21	27.65	22	27.61	27.85	-1	10,798	-0.01%
2021/12/02	5	26.70	53	26.73	27.70	-48	11,084	-0.43%
2021/12/01	44	25.29	33	25.88	25.20	11	10,766	0.10%
2021/11/30	3	24.87	30	25.05	25.15	-27	10,804	-0.25%
2021/11/29	3	23.98	1	24.10	23.95	2	11,090	0.02%
2021/11/26	24	24.20	0	0.00	24.00	24	11,341	0.21%
2021/11/24	0	0.00	16	25.00	25.10	-16	12,170	-0.13%
2021/11/23	16	24.71	15	25.00	24.60	1	12,260	0.01%
2021/11/22	0	24.80	0	0.00	24.55	0	12,503	0.00%
2021/11/19	2	24.63	2	24.55	24.10	0	12,922	0.00%
2021/11/18	2	24.58	4	24.51	24.65	-2	14,116	-0.01%
2021/11/17	32	24.52	0	0.00	24.40	32	14,350	0.22%
2021/11/16	1	24.55	30	25.10	25.20	-29	14,757	-0.20%
2021/11/15	0	24.35	0.1	24.35	24.55	0	15,150	0.00%
2021/11/12	0	0.00	3	24.55	24.55	-3	15,423	-0.02%
2021/11/11	23	24.71	21	25.44	24.15	2	15,475	0.01%
2021/11/10	0	0.00	3	25.15	25.00	-3	15,496	-0.02%
2021/11/09	7	25.34	10	25.34	25.25	-3	15,539	-0.02%
2021/11/08	3	25.38	1	25.15	25.60	2	15,507	0.01%
2021/11/05	0	0.00	7	24.69	24.70	-7	15,570	-0.04%
2021/11/04	5	25.65	4	25.49	24.95	1	15,748	0.01%
2021/11/03	18	25.26	7	25.19	25.00	11	16,000	0.07%
2021/11/02	3	24.25	2	24.40	24.10	1	16,119	0.01%
2021/11/01	4	23.93	1	24.15	23.85	3	16,160	0.02%
2021/10/29	10	23.22	12	23.98	24.00	-2	16,394	-0.01%
2021/10/28	1	23.50	0	0.00	23.15	1	16,348	0.01%
2021/10/27	2	23.28	33	23.27	23.10	-31	16,437	-0.19%
2021/10/26	3	24.12	0	0.00	24.15	3	16,674	0.02%
2021/10/25	0	0.00	64	24.14	24.55	-64	17,640	-0.36%
2021/10/22	56	24.27	92	24.29	23.90	-36	18,384	-0.20%
2021/10/21	30	25.13	130	25.40	25.10	-100	18,581	-0.54%	大賣/
2021/10/20	33	25.49	31	25.97	25.05	2	18,885	0.01%
2021/10/19	2	25.65	0	0.00	25.30	2	19,323	0.01%
2021/10/18	2	25.35	3	25.08	25.60	-1	19,533	-0.01%
2021/10/15	5	26.98	3	26.93	26.60	2	19,614	0.01%
2021/10/14	2	27.30	13	26.89	26.95	-11	19,720	-0.06%
2021/10/13	1	27.90	2	26.95	26.90	-1	19,826	-0.01%
2021/10/12	21	27.91	1	26.95	27.15	20	20,621	0.10%
2021/10/08	36	28.93	36	29.23	29.05	0	21,043	0.00%
2021/10/07	25	28.69	45	28.75	28.75	-20	21,240	-0.09%
2021/10/06	12	27.03	2	26.98	26.85	10	21,310	0.05%
2021/10/05	7	27.61	18	27.82	28.05	-11	21,796	-0.05%
2021/10/04	29	28.68	21	29.60	27.40	8	22,851	0.04%
2021/10/01	39	30.62	26	29.31	29.45	13	23,762	0.05%
2021/09/30	206	32.92	42	32.04	32.30	164	23,665	0.69%	大買/鉅額交易
2021/09/29	48	31.40	36	31.74	30.70	12	23,390	0.05%
2021/09/28	11	30.84	1	31.55	30.90	10	23,142	0.04%
2021/09/27	10	32.14	8	32.60	32.15	2	23,091	0.01%
2021/09/24	24	31.94	23	32.27	31.80	1	23,066	0.00%
2021/09/23	15	31.46	19	32.07	31.25	-4	22,904	-0.02%
2021/09/22	17	30.93	3	31.20	30.80	14	22,879	0.06%
2021/09/17	2	32.20	24	32.33	31.90	-22	22,903	-0.10%
2021/09/16	14	32.17	2	31.63	31.55	12	22,926	0.05%
2021/09/15	8	32.99	7	33.23	32.90	1	23,064	0.00%
2021/09/14	25	33.37	11	35.05	33.25	14	22,983	0.06%
2021/09/13	32	34.62	145	34.51	34.00	-113	22,752	-0.50%	大賣/鉅額交易
2021/09/10	82	33.12	35	33.30	32.90	47	21,908	0.21%
2021/09/09	27	32.74	15	32.78	33.20	12	21,731	0.06%
2021/09/08	11	32.59	19	32.99	33.50	-8	23,027	-0.03%
2021/09/07	12	32.55	77	33.16	33.00	-65	23,003	-0.28%
2021/09/06	76	31.45	4	31.81	30.45	72	23,214	0.31%
2021/09/03	10	32.28	7	32.29	32.50	3	24,103	0.01%
2021/09/02	24	32.89	99	32.32	32.35	-75	24,588	-0.31%
2021/09/01	18	32.24	25	31.90	32.15	-7	25,642	-0.03%
2021/08/31	79	33.35	64	33.54	33.70	15	25,473	0.06%
2021/08/30	8	33.19	67	33.01	32.25	-59	24,929	-0.24%
2021/08/27	8	32.09	60	32.15	31.60	-52	24,753	-0.21%
2021/08/26	19	33.49	70	33.21	32.90	-51	24,819	-0.21%
2021/08/25	12	32.87	17	32.79	33.00	-5	24,933	-0.02%
2021/08/24	47	34.42	49.4	34.64	33.05	-2.4	24,684	-0.01%
2021/08/23	6	32.57	130.6	32.98	33.05	-124.6	23,856	-0.52%	大賣/鉅額交易
2021/08/20	2	29.20	128	29.77	30.05	-126	23,897	-0.53%	大賣/鉅額交易
2021/08/19	30	28.51	37	28.87	27.35	-7	23,541	-0.03%
2021/08/18	22	25.89	22	26.03	27.85	0	23,196	0.00%
2021/08/17	4	27.16	1	25.35	25.35	3	23,060	0.01%
2021/08/16	3	26.83	1	27.75	26.50	2	23,221	0.01%
2021/08/13	11	29.02	5	29.30	28.50	6	23,251	0.03%
2021/08/12	4	29.10	21	29.10	29.20	-17	23,335	-0.07%
2021/08/11	23	29.07	39	28.61	28.90	-16	23,456	-0.07%
2021/08/10	9.5	30.32	2	31.05	29.85	7.5	23,446	0.03%
2021/08/09	35	31.02	47	30.86	30.15	-12	23,309	-0.05%
2021/08/06	24	29.88	29	30.05	29.45	-5	23,042	-0.02%
2021/08/05	24	29.37	45	29.18	28.95	-21	22,776	-0.09%
2021/08/04	34.2	28.88	62	28.99	28.90	-27.8	22,761	-0.12%
2021/08/03	4	30.45	0	0.00	30.05	4	23,116	0.02%
2021/08/02	11	30.63	21	30.86	30.50	-10	23,529	-0.04%
2021/07/30	25	31.08	39	31.45	31.00	-14	23,436	-0.06%
2021/07/29	43	32.87	33	32.33	32.45	10	23,153	0.04%
2021/07/28	24	30.67	30	30.86	31.35	-6	22,183	-0.03%
2021/07/27	33	30.00	1	31.10	28.50	32	21,414	0.15%
2021/07/26	24	30.79	70	31.10	30.25	-46	21,253	-0.22%
2021/07/23	15	30.50	20.5	31.08	31.90	-5.5	20,960	-0.03%
2021/07/22	7	29.09	9	29.51	29.00	-2	20,555	-0.01%
2021/07/21	36	32.28	49	31.69	29.80	-13	20,412	-0.06%
2021/07/20	20.1	32.03	39.1	32.39	32.05	-19	20,319	-0.09%
2021/07/19	13.2	34.46	14	34.33	33.80	-0.8	20,362	0.00%
2021/07/16	68	35.84	65.1	36.28	34.80	2.9	20,887	0.01%
2021/07/15	8	34.70	34	34.97	35.25	-26	20,726	-0.13%
2021/07/14	16.5	33.16	37	32.51	32.05	-20.5	21,201	-0.10%
2021/07/13	16.2	37.02	10.8	37.33	35.60	5.4	21,217	0.03%
2021/07/12	49.1	41.86	79	39.95	39.55	-30	21,293	-0.14%
2021/07/09	114.2	42.30	211	41.74	40.00	-96.8	20,811	-0.47%	大買/大賣/
2021/07/08	107	39.86	265	40.28	41.35	-158	19,922	-0.79%	大買/大賣/鉅額交易
2021/07/07	6	33.25	173.8	38.55	37.60	-167.8	19,305	-0.87%	大賣/鉅額交易
2021/07/06	0	0.00	15	34.69	35.05	-15	19,262	-0.08%
2021/07/05	1	31.90	29	33.82	33.30	-28	19,297	-0.15%
2021/07/02	2	35.79	18	35.72	35.40	-16	19,326	-0.08%
2021/07/01	0	0.00	10	38.53	37.85	-10	19,436	-0.05%
2021/06/30	2	35.08	65	35.85	36.40	-63	19,444	-0.32%
2021/06/29	3	37.00	9	34.90	35.00	-6	19,439	-0.03%
2021/06/28	15	35.91	544	36.18	36.30	-529	19,411	-2.73%	大賣/鉅額交易
2021/06/25	20.1	34.00	25	33.04	33.00	-4.9	19,369	-0.03%
2021/06/24	2	35.83	24	35.29	34.55	-22	19,282	-0.11%
2021/06/23	6	37.15	11	37.15	37.15	-5	19,153	-0.03%
2021/06/22	10.1	41.25	359	41.25	41.25	-348.9	19,160	-1.82%	大賣/鉅額交易
2021/06/21	0	0.00	30	37.50	37.50	-30	19,106	-0.16%
2021/06/18	5	33.42	57	33.60	34.10	-52	19,389	-0.27%
2021/06/17	52	30.12	320.1	30.86	31.00	-268.1	19,871	-1.35%	大賣/鉅額交易
2021/06/16	31	28.08	15	28.18	28.20	16	19,013	0.08%
2021/06/15	29	24.49	343	25.50	25.65	-314	18,641	-1.68%	大賣/鉅額交易
2021/06/11	72	22.54	49	23.22	23.35	23	17,675	0.13%
2021/06/09	36	21.78	24	21.99	22.35	12	16,546	0.07%
2021/06/08	0	0.00	3	20.32	20.35	-3	15,158	-0.02%
2021/06/07	3	18.53	48	18.41	18.50	-45	15,091	-0.30%
2021/06/04	3	19.57	13	19.34	19.05	-10	15,005	-0.07%
2021/06/03	9	20.16	12	20.08	19.95	-3	14,947	-0.02%
2021/06/02	18	20.79	34	20.16	20.30	-16	14,969	-0.11%
2021/06/01	21	19.90	3	19.60	19.70	18	14,676	0.12%
2021/05/31	64	19.86	18	18.86	18.45	46	14,507	0.32%
2021/05/28	6	17.48	8	18.51	18.85	-2	14,133	-0.01%
2021/05/27	24	17.15	5	17.36	17.15	19	13,891	0.14%
2021/05/26	1	16.45	2	16.85	17.10	-1	13,821	-0.01%
2021/05/25	6	16.87	5	16.14	16.95	1	13,716	0.01%
2021/05/24	8	17.54	18	17.87	17.15	-10	13,648	-0.07%
2021/05/21	6	16.87	10	16.63	16.95	-4	13,423	-0.03%
2021/05/20	7	16.74	6.2	16.70	15.80	0.8	13,378	0.01%
2021/05/19	27	17.07	4	16.74	16.95	23	13,339	0.17%
2021/05/18	3	15.02	23	15.75	15.95	-20	13,434	-0.15%
2021/05/17	45	14.81	12	14.63	14.50	33	13,322	0.25%
2021/05/14	24	16.29	31	17.16	16.10	-7	13,232	-0.05%
2021/05/13	12	18.06	9	18.17	17.85	3	13,086	0.02%
2021/05/12	15	20.25	10	20.12	19.80	5	12,976	0.04%
2021/05/11	94	23.62	50	23.42	21.95	44	12,889	0.34%
2021/05/10	29.1	22.40	30.2	22.78	23.25	-1.1	12,250	-0.01%
2021/05/07	3	19.18	28	20.71	21.15	-25	11,763	-0.21%
2021/05/06	5	19.00	0	0.00	19.25	5	11,713	0.04%
2021/05/05	5	17.97	7	19.56	19.50	-2	11,686	-0.02%
2021/05/04	19	19.53	9	21.13	19.10	10	11,642	0.09%
2021/05/03	21	21.64	5	21.72	21.20	16	11,680	0.14%
2021/04/29	3	20.43	13	20.12	20.80	-10	11,594	-0.09%
2021/04/28	6	20.85	3	20.32	20.10	3	11,590	0.03%
2021/04/27	13	21.61	0	0.00	21.60	13	11,524	0.11%
2021/04/26	4	21.20	9	21.53	22.00	-5	11,446	-0.04%
2021/04/23	8	20.02	33.1	20.09	20.00	-25.1	11,367	-0.22%
2021/04/22	39.7	22.30	197	22.85	21.65	-157.4	11,256	-1.40%	大賣/鉅額交易
2021/04/21	26	19.95	48	20.86	20.90	-22	10,628	-0.21%
2021/04/20	26	18.80	190.7	18.98	19.00	-164.7	9,946	-1.66%	大賣/鉅額交易
2021/04/19	3	16.85	155	17.14	17.30	-152	9,070	-1.68%	大賣/鉅額交易
2021/04/16	32	15.47	64	15.26	15.75	-32	8,838	-0.36%
2021/04/15	3	14.47	26	14.61	14.50	-23	8,600	-0.27%
2021/04/14	39	14.93	85	14.69	14.70	-46	8,690	-0.53%
2021/04/13	27.1	14.29	96.7	14.51	14.40	-69.7	8,508	-0.82%
2021/04/12	13	13.97	0	0.00	13.90	13	8,109	0.16%
2021/04/08	1	14.10	20.1	14.15	14.00	-19.1	8,624	-0.22%
2021/04/07	0	0.00	0.3	14.15	14.15	-0.3	8,794	0.00%
2021/04/06	2	13.65	1.5	13.77	13.85	0.5	9,491	0.01%
2021/04/01	0	0.00	1	13.70	13.65	-1	9,616	-0.01%
2021/03/31	6	13.73	55	13.79	13.65	-49	9,882	-0.50%
2021/03/30	12	13.82	15	13.60	13.35	-3	9,883	-0.03%
2021/03/29	60	13.81	0	0.00	13.70	60	9,934	0.60%
2021/03/26	8	13.72	16	13.58	13.75	-8	10,262	-0.08%
2021/03/25	31	13.44	4	13.60	13.10	27	10,504	0.26%
2021/03/24	16	13.61	12	13.81	13.55	4	10,669	0.04%
2021/03/23	74	14.34	13	15.02	14.20	61	10,514	0.58%
2021/03/22	21	15.49	76.2	15.37	15.75	-55.2	10,228	-0.54%
2021/03/19	25	14.51	174	14.74	14.65	-149	9,699	-1.54%	大賣/鉅額交易
2021/03/18	7	13.11	9	13.37	13.50	-2	9,048	-0.02%
2021/03/17	28	12.75	5	12.95	12.70	23	8,743	0.26%
2021/03/16	46.5	13.14	27	13.08	13.00	19.5	8,728	0.22%
2021/03/15	23	12.10	133	12.43	12.75	-110	8,641	-1.27%	大賣/鉅額交易
2021/03/12	30	11.48	0.9	11.50	11.60	29.1	8,526	0.34%
2021/03/11	0	0.00	1	11.90	11.45	-1	8,519	-0.01%
2021/03/10	0	0.00	20	11.60	11.70	-20	8,482	-0.24%
2021/03/09	17	11.49	24	11.68	11.70	-7	8,488	-0.08%
2021/03/08	0	0.00	2	12.00	11.60	-2	8,463	-0.02%
2021/03/05	12	11.81	13	11.60	11.60	-1	8,269	-0.01%
2021/03/04	5	11.35	2	11.40	11.40	3	8,234	0.04%
2021/03/03	9	11.04	4	11.25	11.25	5	8,278	0.06%
2021/03/02	24	11.25	17	11.91	11.15	7	8,344	0.08%
2021/02/26	4	11.95	3	11.82	11.80	1	8,292	0.01%
2021/02/25	14	11.67	0	0.00	11.65	14	8,257	0.17%
2021/02/24	3	11.70	2	11.90	11.65	1	8,230	0.01%
2021/02/23	13	11.60	0	0.00	11.60	13	8,123	0.16%
2021/02/22	30	11.54	6	11.71	11.65	24	8,071	0.30%
2021/02/19	24	11.37	6	11.53	11.45	18	7,984	0.23%
2021/02/18	35	11.66	60	11.85	11.90	-25	7,847	-0.32%
2021/02/17	12	10.44	2	10.80	10.85	10	7,553	0.13%
2021/02/05	62	10.34	0	0.00	10.25	62	7,536	0.82%
2021/02/03	22	10.75	2	10.60	10.30	20	7,537	0.27%
2021/02/01	12	10.30	0	0.00	10.25	12	7,485	0.16%
2021/01/28	0	0.00	6	10.67	10.45	-6	7,443	-0.08%
2021/01/27	2	10.30	0	0.00	10.30	2	7,427	0.03%
2021/01/26	1	10.80	20	10.55	10.45	-19	7,487	-0.25%
2021/01/25	53	10.88	21	10.74	10.80	32	7,463	0.43%
2021/01/22	2	10.15	1	10.15	10.35	1	7,344	0.01%
2021/01/21	10	10.10	11	10.42	10.15	-1	7,313	-0.01%
2021/01/20	20	10.12	4	10.05	10.05	16	7,299	0.22%
2021/01/19	18	10.63	13	11.23	10.55	5	7,286	0.07%
2021/01/18	8	10.35	13	10.64	10.80	-5	7,347	-0.07%
2021/01/15	22	11.05	0	0.00	10.95	22	7,293	0.30%
2021/01/14	13	11.78	4	11.80	11.90	9	7,184	0.13%
2021/01/13	0	0.00	10	11.60	11.25	-10	7,071	-0.14%
2021/01/12	0	0.00	31	11.50	11.35	-31	7,020	-0.44%
2021/01/11	15	12.16	1	12.05	12.15	14	6,897	0.20%
2021/01/08	32	12.01	3	11.67	11.75	29	6,696	0.43%
2021/01/07	15	11.76	6	11.53	11.55	9	6,585	0.14%
2021/01/06	11	12.85	32.6	12.11	12.10	-21.6	6,394	-0.34%
2021/01/05	9	12.93	0	0.00	12.75	9	6,268	0.14%
2021/01/04	15	13.54	46	13.45	13.35	-31	6,143	-0.50%
2020/12/31	20	13.10	44.9	13.03	13.00	-25	5,767	-0.43%
2020/12/30	86	12.77	11	12.78	12.85	75	5,449	1.38%
2020/12/29	107	13.06	175.2	13.44	13.30	-68.2	5,219	-1.31%	大買/大賣/
2020/12/28	15	11.82	533	12.30	12.30	-518	4,386	-11.81%	大賣/鉅額交易
2020/12/25	41	11.08	121.2	10.97	11.20	-80.2	4,162	-1.93%	大賣/
2020/12/24	7	10.25	6	10.18	10.20	1	3,836	0.03%
2020/12/23	42	10.08	16	9.82	10.00	26	3,806	0.68%
2020/12/22	114	10.32	69	10.17	9.90	45	3,715	1.21%	大買/
2020/12/21	28	10.35	200.2	10.39	10.55	-172.2	3,294	-5.23%	大賣/鉅額交易
2020/12/18	78	9.56	21	9.52	9.61	57	2,919	1.95%
2020/12/17	0	0.00	33	8.99	8.98	-33	2,608	-1.27%
2020/12/16	0	0.00	9	9.10	9.06	-9	2,590	-0.35%
2020/12/15	11	9.13	12	9.00	8.91	-1	2,547	-0.04%
2020/12/14	2	9.14	0	0.00	9.10	2	2,440	0.08%
2020/12/11	2	8.77	0	0.00	8.65	2	2,402	0.08%
2020/12/10	0	0.00	1	8.92	8.95	-1	2,361	-0.04%
2020/12/09	9	9.20	34	9.39	9.22	-25	2,294	-1.09%
2020/12/08	47	8.68	29	8.67	8.81	18	2,102	0.86%
2020/11/30	10	8.50	66	8.57	8.50	-56	2,157	-2.60%
2020/11/27	10	8.55	8	8.43	8.34	2	2,114	0.09%
2020/11/26	2	8.45	218	8.35	8.45	-216	2,110	-10.23%	大賣/鉅額交易
2020/11/25	0	0.00	28	8.17	8.16	-28	2,164	-1.29%
2020/11/24	30	8.14	25	8.14	8.08	5	2,273	0.22%
2020/11/20	28	7.94	0	0.00	7.95	28	2,524	1.11%
2020/11/17	12	7.89	0	0.00	7.94	12	2,573	0.47%
2020/11/13	10	7.91	0	0.00	7.96	10	2,611	0.38%
2020/11/12	10	8.05	3	8.08	8.01	7	2,661	0.26%
2020/11/11	30	8.09	40	8.07	8.08	-10	2,783	-0.36%
2020/11/10	20	8.12	21	8.23	8.08	-1	2,825	-0.04%
2020/11/09	0	0.00	40	8.20	8.07	-40	2,804	-1.43%
2020/11/06	0	0.00	1	8.02	8.02	-1	2,832	-0.04%
2020/11/05	20	8.06	0	0.00	8.02	20	2,831	0.71%
2020/11/04	24	8.12	10	8.32	8.10	14	2,823	0.50%
2020/11/03	2	8.21	38	8.21	8.19	-36	2,788	-1.29%
2020/11/02	0	0.00	10	8.09	7.95	-10	2,710	-0.37%
2020/10/30	0	0.00	1	8.11	7.91	-1	2,695	-0.04%
2020/10/29	0	0.00	10	7.96	8.04	-10	2,677	-0.37%
2020/10/28	0	0.00	1	8.12	8.04	-1	2,659	-0.04%
2020/10/27	11	8.07	0	0.00	8.02	11	2,602	0.42%
2020/10/26	2	8.13	41	8.14	8.14	-39	2,550	-1.53%
2020/10/19	1	7.72	0	0.00	7.71	1	2,401	0.04%
2020/10/15	5	7.74	0	0.00	7.70	5	2,385	0.21%
2020/10/14	12	7.79	0	0.00	7.79	12	2,366	0.51%
2020/10/07	0	0.00	10	8.01	8.02	-10	2,322	-0.43%
2020/10/06	0	0.00	6	8.00	7.96	-6	2,310	-0.26%
2020/10/05	0	0.00	10	8.00	8.03	-10	2,280	-0.44%
2020/09/28	2	8.01	0	0.00	7.89	2	2,235	0.09%
2020/09/21	8	7.96	6	7.98	7.94	2	2,109	0.09%
2020/09/18	0	0.00	3	7.95	7.95	-3	2,125	-0.14%
2020/09/16	5	7.90	2	7.91	7.90	3	2,155	0.14%
2020/09/15	0	0.00	10	8.06	8.01	-10	2,152	-0.46%
2020/09/14	2	8.02	0	0.00	8.07	2	2,161	0.09%
2020/09/11	2	8.08	0	0.00	8.01	2	2,156	0.09%
2020/09/10	25	8.23	0	0.00	8.15	25	2,104	1.19%
2020/09/09	0	0.00	10	8.48	8.43	-10	2,059	-0.49%
2020/09/08	0	0.00	10	8.40	8.37	-10	2,006	-0.50%
2020/09/07	10	8.36	70	8.39	8.55	-60	1,935	-3.10%
2020/09/04	0	0.00	10	8.11	8.08	-10	1,735	-0.58%
2020/09/03	1	8.15	10	8.20	8.20	-9	1,714	-0.52%
2020/09/02	11	8.12	3	8.12	8.12	8	1,684	0.48%
2020/09/01	20	8.19	0	0.00	8.18	20	1,653	1.21%
2020/08/31	17	8.60	143	8.45	8.40	-126	1,582	-7.96%	大賣/鉅額交易
2020/08/28	28	8.10	41	8.06	8.11	-13	1,419	-0.92%
2020/08/27	4	7.70	0	0.00	7.75	4	1,289	0.31%
2020/08/26	19.2	7.94	24.4	8.04	8.06	-5.2	1,234	-0.42%
2020/08/20	3	7.45	0	0.00	7.15	3	932	0.32%
2020/08/19	0	0.00	5	7.60	7.54	-5	904	-0.55%
2020/08/18	2	7.56	1	7.80	7.58	1	872	0.11%
2020/08/17	5	7.44	5	7.43	7.82	0	806	0.00%
2020/08/13	0	0.00	21	6.99	6.97	-21	609	-3.44%
2020/08/12	1	6.87	0	0.00	6.93	1	597	0.17%
2020/07/07	3	6.88	0	0.00	6.88	3	492	0.61%
2020/06/23	0	0.00	20	7.03	7.25	-20	441	-4.53%
2020/06/18	0	0.00	10	6.59	6.64	-10	378	-2.64%
2020/06/10	0	0.00	5	6.55	6.53	-5	396	-1.26%
2020/06/05	10	6.45	0	0.00	6.57	10	401	2.49%
2020/05/27	0	0.00	15	6.23	6.24	-15	393	-3.81%
2020/05/25	4	6.20	0	0.00	6.20	4	387	1.03%
2020/05/22	0	0.00	4	6.21	6.19	-4	382	-1.05%
2020/05/21	2	6.21	5	6.25	6.25	-3	379	-0.79%
2020/05/20	2	6.19	1	6.20	6.19	1	374	0.27%
2020/05/19	6	6.22	0	0.00	6.19	6	372	1.61%
2020/05/12	1	6.17	5	6.13	6.15	-4	346	-1.16%
2020/05/06	0	0.00	1	5.85	5.85	-1	327	-0.31%
2020/05/05	4	5.83	3	5.83	5.85	1	330	0.30%
2020/04/30	5	6.01	0	0.00	6.00	5	347	1.44%
2020/04/29	1	5.95	0	0.00	5.96	1	348	0.29%
2020/04/28	0	0.00	5	5.80	5.85	-5	354	-1.41%
2020/04/27	2	5.76	0	0.00	5.76	2	356	0.56%
2020/04/23	1	5.59	0	0.00	5.64	1	354	0.28%
2020/04/22	2	5.55	0	0.00	5.57	2	354	0.56%
2020/04/20	0	0.00	5	5.71	5.68	-5	349	-1.43%
2020/04/17	7	5.74	0	0.00	5.67	7	349	2.00%
2020/04/16	0	0.00	5	5.73	5.73	-5	346	-1.44%
2020/04/15	5	5.72	8	5.70	5.72	-3	341	-0.88%
2020/04/14	2	5.51	0	0.00	5.59	2	332	0.60%
2020/04/13	4	5.46	0	0.00	5.45	4	329	1.21%
2020/04/10	3	5.38	6	5.28	5.38	-3	324	-0.93%
2020/04/07	1	5.06	20	5.10	5.10	-19	311	-6.09%
2020/04/01	1	5.01	0	0.00	5.03	1	306	0.33%
2020/03/31	26	4.97	0	0.00	4.98	26	304	8.53%
2020/03/30	16	4.99	3	4.99	4.98	13	300	4.33%
2020/03/27	18	5.04	2	5.03	5.05	16	298	5.35%
2020/03/26	33	5.04	0	0.00	5.05	33	295	11.17%
2020/03/25	43	5.02	0	0.00	5.05	43	291	14.78%
2020/03/24	46	4.82	0	0.00	4.90	46	282	16.31%
2020/03/23	27	4.95	0	0.00	4.89	27	275	9.81%
2020/03/20	212	5.04	0	0.00	5.04	212	273	77.56%	大買/鉅額交易
2020/03/19	68	4.98	0	0.00	4.99	68	259	26.18%
2020/03/16	0	0.00	15	5.81	5.74	-15	234	-6.39%
2020/03/13	10	5.61	10	5.80	6.10	0	232	0.00%
2020/03/12	0	0.00	5	6.19	6.14	-5	219	-2.28%
2020/03/11	6	6.22	0	0.00	6.25	6	210	2.85%
2020/03/05	0	6.20	0	0.00	6.27	0	196	0.02%
2020/02/24	21	6.30	0	0.00	6.30	21	193	10.83%
2020/02/20	0	0.00	2	6.40	6.40	-2	194	-1.03%
2020/02/12	0	0.00	5	6.45	6.41	-5	189	-2.64%
2020/02/05	0	0.00	5	6.28	6.26	-5	179	-2.79%
2020/02/04	58	6.18	0	0.00	6.23	58	177	32.68%
2020/02/03	20	6.25	0	0.00	6.24	20	171	11.66%
2020/01/13	5	7.01	0	0.00	7.05	5	156	3.20%
2019/12/25	1	7.04	0	0.00	7.06	1	153	0.65%
2019/12/10	10	7.14	0	0.00	7.14	10	163	6.11%
2019/12/03	0	0.00	5	7.20	7.22	-5	173	-2.89%
2019/11/27	0	0.00	15	7.24	7.25	-15	182	-8.20%
2019/11/26	2	7.22	0	0.00	7.20	2	190	1.05%
2019/11/20	10	7.22	0	0.00	7.22	10	192	5.19%
2019/11/19	0	0.00	19	7.19	7.22	-19	193	-9.81%
2019/10/31	18	7.25	20	7.27	7.18	-2	232	-0.86%
2019/10/29	25	7.46	0	0.00	7.46	25	224	11.12%
2019/10/08	15	7.52	0	0.00	7.51	15	551	2.72%
2019/10/03	3	7.54	0	0.00	7.57	3	626	0.48%
2019/10/02	5	7.54	0	0.00	7.60	5	650	0.77%
2019/09/20	19	7.69	0	0.00	7.72	19	665	2.86%
2019/09/17	3	7.69	0	0.00	7.70	3	667	0.45%
2019/09/03	0	0.00	3	8.02	7.90	-3	646	-0.46%
2019/09/02	3	7.86	0	0.00	7.86	3	637	0.47%
2019/08/28	0	0.00	5	7.60	7.60	-5	627	-0.80%
2019/08/27	40	7.56	0	0.00	7.58	40	628	6.37%
2019/08/23	19	7.63	0	0.00	7.67	19	630	3.01%
2019/08/21	11	7.64	0	0.00	7.66	11	631	1.74%
2019/08/20	30	7.66	0	0.00	7.66	30	634	4.73%
2019/08/14	10	7.58	0	0.00	7.62	10	640	1.56%
2019/08/13	10	7.58	0	0.00	7.61	10	637	1.57%
2019/08/12	10	7.61	0	0.00	7.61	10	636	1.57%
2019/08/06	16	7.51	0	0.00	7.71	16	650	2.46%
2019/08/05	13	7.60	0	0.00	7.61	13	667	1.95%
2019/08/02	140	7.66	0	0.00	7.66	140	680	20.56%	大買/鉅額交易
2019/07/31	0	0.00	10	7.89	7.92	-10	690	-1.45%
2019/07/23	5	8.26	0	0.00	8.31	5	826	0.61%
2019/07/22	7	8.23	20	8.28	8.45	-13	813	-1.60%
2019/07/19	7	8.08	0	0.00	8.07	7	752	0.93%
2019/07/18	17	8.37	64	8.37	8.24	-47	717	-6.55%
2019/07/17	2	8.02	0	0.00	8.02	2	585	0.34%
2019/07/11	5	7.83	0	0.00	7.73	5	595	0.84%
2019/07/09	0	0.00	8	8.11	7.91	-8	581	-1.38%
2019/07/08	0	0.00	18	7.96	7.99	-18	536	-3.35%
2019/06/26	40	7.51	0	0.00	7.53	40	531	7.52%
2019/06/25	15	7.53	0	0.00	7.53	15	531	2.82%
2019/06/19	30	7.53	0	0.00	7.58	30	555	5.40%
2019/06/18	0	0.00	7	7.55	7.53	-7	558	-1.25%
2019/06/14	0	0.00	5	7.55	7.60	-5	563	-0.89%
2019/06/04	0	0.00	6	7.60	7.62	-6	626	-0.96%
2019/05/29	8	7.80	0	0.00	7.76	8	681	1.17%
2019/05/28	1	7.80	0	0.00	7.80	1	698	0.14%
2019/05/27	2	7.80	0	0.00	7.82	2	709	0.28%
2019/05/24	6	7.71	0	0.00	7.71	6	717	0.84%
2019/05/23	19	7.58	0	0.00	7.62	19	720	2.64%
2019/05/22	138	7.62	0	0.00	7.59	138	726	18.99%	大買/鉅額交易
2019/05/21	60	7.48	0	0.00	7.49	60	729	8.22%
2019/05/09	86	8.29	0	0.00	8.10	86	695	12.36%
2019/05/08	2	8.27	0	0.00	8.27	2	682	0.29%
2019/05/06	0	0.00	2	8.37	8.25	-2	689	-0.29%
2019/05/03	0	0.00	1	8.53	8.50	-1	673	-0.15%
2019/05/02	1	8.45	21	8.51	8.70	-20	608	-3.29%
2019/04/30	2	7.98	0	0.00	8.02	2	522	0.38%
2019/04/26	0	0.00	100	8.00	8.00	-100	533	-18.74%
2019/04/24	0	0.00	50	8.11	8.08	-50	548	-9.12%
2019/04/19	0	0.00	1	8.02	8.06	-1	545	-0.18%
2019/04/09	0	0.00	5	8.00	7.96	-5	547	-0.91%
2019/03/29	0	0.00	1	7.94	7.90	-1	608	-0.16%
2019/03/28	50	8.00	0	0.00	7.96	50	627	7.97%
2019/03/26	100	8.08	0	0.00	8.00	100	675	14.81%
2019/03/25	0	0.00	2	8.02	7.95	-2	706	-0.28%
2019/03/21	7	8.00	0	0.00	7.93	7	886	0.79%
2019/03/15	0	0.00	5	8.10	8.05	-5	1,338	-0.37%
2019/03/14	0	0.00	4	8.13	8.05	-4	1,465	-0.27%
2019/03/12	0	0.00	1	8.03	8.03	-1	1,599	-0.06%
2019/03/11	3	8.15	20	8.10	8.15	-17	1,716	-0.99%
2019/03/05	0	0.00	17	8.32	8.20	-17	1,800	-0.94%
2019/03/04	3	8.19	12	8.20	8.21	-9	1,790	-0.50%
2019/02/27	8	7.98	12	8.01	8.00	-4	1,776	-0.23%
2019/02/26	0	0.00	15	7.80	7.92	-15	1,771	-0.85%
2019/02/25	0	0.00	5	7.80	7.80	-5	1,801	-0.28%
2019/02/22	10	7.79	0	0.00	7.75	10	1,895	0.53%
2019/02/19	12	7.77	0	0.00	7.76	12	1,888	0.64%
2019/02/18	0	0.00	3	7.71	7.70	-3	1,909	-0.16%
2019/02/11	3	7.67	0	0.00	7.68	3	1,923	0.16%
2019/01/30	4	7.72	0	0.00	7.70	4	1,923	0.21%
2019/01/28	0	0.00	10	7.91	7.79	-10	1,928	-0.52%
2019/01/25	0	0.00	4	7.86	7.82	-4	1,929	-0.21%
2019/01/23	20	7.55	0	0.00	7.64	20	1,913	1.05%
2019/01/22	20	7.64	0	0.00	7.61	20	1,912	1.05%
2019/01/21	14	7.71	0	0.00	7.71	14	1,910	0.73%
2019/01/17	43	7.67	9	7.63	7.63	34	1,908	1.78%
2019/01/16	6	7.70	0	0.00	7.75	6	1,898	0.32%
2019/01/14	0	0.00	1	7.95	7.92	-1	1,890	-0.05%
2019/01/09	2	8.03	0	0.00	8.03	2	1,921	0.10%
2019/01/03	0	0.00	1	8.13	8.15	-1	1,968	-0.05%
2018/12/26	0	0.00	1	8.02	7.99	-1	1,965	-0.05%
2018/12/24	0	0.00	19	8.25	8.31	-19	1,945	-0.98%
2018/12/22	2	8.34	17	8.35	8.33	-15	1,936	-0.77%
2018/12/19	7	9.17	1	9.25	9.14	6	1,875	0.32%
2018/12/18	0	0.00	2	9.23	9.17	-2	1,861	-0.11%
2018/12/17	11	9.47	8	9.35	9.23	3	1,828	0.16%
2018/12/14	0	0.00	14	9.07	9.00	-14	1,689	-0.83%
2018/12/13	27	9.43	21	9.58	9.35	6	1,640	0.37%
2018/12/12	5	9.19	29.1	9.24	9.20	-24.1	1,445	-1.67%
2018/12/11	20	9.17	2	9.25	9.13	18	1,367	1.32%
2018/12/10	1	9.28	8	9.22	9.12	-7	1,272	-0.55%
2018/12/07	5	8.92	123	9.02	9.40	-118	1,201	-9.82%	大賣/鉅額交易
2018/12/06	5	8.75	23	8.71	8.55	-18	1,071	-1.68%
2018/12/05	1	8.70	18	8.81	8.72	-17	1,032	-1.65%
2018/12/04	2	8.20	54	8.62	8.70	-52	930	-5.59%
2018/12/03	5	7.95	23	8.08	8.14	-18	813	-2.21%
2018/11/30	0	0.00	2	7.54	7.55	-2	748	-0.27%
2018/11/22	0	0.00	10	7.69	7.61	-10	717	-1.39%
2018/11/21	5	7.75	182	8.00	8.00	-177	680	-26.00%	大賣/鉅額交易
2018/11/20	0	0.00	7	7.28	7.29	-7	580	-1.21%
2018/11/15	11	7.36	0	0.00	7.22	11	611	1.80%
2018/11/14	0	0.00	12	7.17	7.35	-12	596	-2.01%
2018/11/13	0	0.00	4	6.90	6.98	-4	599	-0.67%
2018/11/08	5	7.15	0	0.00	7.08	5	665	0.75%
2018/11/07	0	0.00	5	7.13	7.12	-5	742	-0.67%
2018/11/06	0	0.00	10	7.08	7.08	-10	826	-1.21%
2018/11/02	10	6.69	0	0.00	6.70	10	877	1.14%
2018/10/29	1	6.75	0	0.00	6.72	1	909	0.11%
2018/10/26	2	7.05	2	6.89	6.90	0	965	0.00%
2018/10/25	23	6.96	0	0.00	6.90	23	966	2.38%
2018/10/23	0	0.00	5	7.36	7.36	-5	991	-0.50%
2018/10/19	12	7.66	1	7.58	7.58	11	1,104	1.00%
2018/10/18	11	7.62	20	7.54	7.70	-9	1,120	-0.80%
2018/10/17	10	7.31	0	0.00	7.35	10	1,168	0.86%
2018/10/16	1	7.47	0	0.00	7.40	1	1,173	0.09%
2018/10/15	42	7.32	0	0.00	7.72	42	1,164	3.61%
2018/10/12	4	7.04	0	0.00	7.05	4	1,135	0.35%
2018/10/11	18	6.77	0	0.00	6.61	18	1,130	1.59%
2018/10/09	1	7.31	0	0.00	7.20	1	1,127	0.09%
2018/10/08	3	7.07	0	0.00	7.32	3	1,122	0.27%
2018/10/05	25	7.19	0	0.00	7.12	25	1,125	2.22%
2018/10/04	18	7.42	0	0.00	7.35	18	1,120	1.61%
2018/10/03	9	7.46	0	0.00	7.45	9	1,129	0.80%
2018/09/28	0	0.00	2	7.35	7.35	-2	1,168	-0.17%
2018/09/27	20	7.31	0	0.00	7.32	20	1,176	1.70%
2018/09/26	0	0.00	7.1	7.30	7.32	-7.1	1,188	-0.60%
2018/09/25	34	7.29	0	0.00	7.31	34	1,210	2.81%
2018/09/20	5	7.34	0	0.00	7.26	5	1,240	0.40%
2018/09/19	12	7.40	0	0.00	7.37	12	1,259	0.95%
2018/09/18	14	7.33	11	7.39	7.32	3	1,279	0.23%
2018/09/17	0	0.00	21	7.48	7.42	-21	1,303	-1.61%
2018/09/13	4	7.46	0	0.00	7.40	4	1,393	0.29%
2018/09/12	2	7.45	0	0.00	7.42	2	1,479	0.14%
2018/09/11	5	7.40	0	0.00	7.45	5	1,594	0.31%
2018/09/10	25	7.39	0	0.00	7.33	25	1,992	1.25%
2018/09/07	37	7.66	0	0.00	7.71	37	2,164	1.71%
2018/09/06	0	0.00	60	7.80	7.65	-60	2,240	-2.68%
2018/09/05	0	0.00	140	8.00	7.98	-140	2,394	-5.85%	大賣/鉅額交易
2018/09/04	0	0.00	10	8.29	8.20	-10	2,476	-0.40%
2018/09/03	5	8.33	0	0.00	8.33	5	2,483	0.20%
2018/08/31	0	0.00	93	8.36	8.50	-93	2,486	-3.74%
2018/08/30	7	8.49	0	0.00	8.49	7	2,485	0.28%
2018/08/27	1	8.71	0	0.00	8.71	1	2,505	0.04%
2018/08/24	10	8.74	1	9.02	8.70	9	2,506	0.36%
2018/08/23	2	9.07	2	9.00	9.08	0	2,506	0.00%
2018/08/22	3	9.15	0	0.00	8.99	3	2,514	0.12%
2018/08/14	21	7.37	10	7.37	7.43	11	2,530	0.43%
2018/08/13	20	7.22	0	0.00	7.23	20	2,608	0.77%
2018/08/10	0	0.00	1	7.84	7.58	-1	2,628	-0.04%
2018/08/09	16	7.87	0	0.00	7.89	16	2,614	0.61%
2018/08/08	49	8.05	0	0.00	7.89	49	2,613	1.87%
2018/08/07	13	8.17	18	8.18	8.14	-5	2,597	-0.19%
2018/08/06	0	0.00	73	7.99	8.25	-73	2,547	-2.87%
2018/08/03	13	7.74	0	0.00	7.83	13	2,503	0.52%
2018/08/02	62	7.75	0	0.00	7.83	62	2,517	2.46%
2018/08/01	17	7.59	0	0.00	7.57	17	2,600	0.65%
2018/07/31	0	0.00	24	7.68	7.68	-24	2,624	-0.91%
2018/07/30	0	0.00	4	7.68	7.70	-4	2,719	-0.15%
2018/07/27	87	7.76	0	0.00	7.70	87	2,807	3.10%
2018/07/26	4	7.82	0	0.00	7.71	4	2,976	0.13%
2018/07/24	13	7.63	0	0.00	7.70	13	3,169	0.41%
2018/07/23	36	7.62	5	7.66	7.51	31	3,210	0.97%
2018/07/20	18	7.61	0	0.00	7.52	18	3,204	0.56%
2018/07/19	55	7.87	181	8.00	7.78	-126	3,185	-3.96%	大賣/鉅額交易
2018/07/18	11	7.55	30	7.70	7.75	-19	3,106	-0.61%
2018/07/17	81	7.41	150	7.49	7.76	-69	3,073	-2.24%	大賣/
2018/07/16	0	0.00	3	7.15	7.17	-3	3,006	-0.10%
2018/07/12	0	0.00	1	7.14	7.18	-1	2,997	-0.03%
2018/07/09	0	0.00	10	7.05	6.99	-10	2,986	-0.33%
2018/07/06	18	6.84	0	0.00	6.80	18	2,985	0.60%
2018/07/05	3	6.92	0	0.00	6.90	3	2,984	0.10%
2018/07/04	10	6.96	0	0.00	6.95	10	2,984	0.34%
2018/07/03	86	6.92	0	0.00	6.75	86	2,976	2.89%
2018/07/02	20	7.18	0	0.00	7.05	20	2,957	0.68%
2018/06/29	0	0.00	54	7.19	7.20	-54	2,944	-1.83%
2018/06/28	15	7.17	0	0.00	7.15	15	2,939	0.51%
2018/06/27	16	7.21	0	0.00	7.15	16	2,927	0.55%
2018/06/26	10	7.11	0	0.00	7.11	10	2,920	0.34%
2018/06/22	0	0.00	5	7.50	7.50	-5	2,900	-0.17%
2018/06/21	10	7.75	0	0.00	7.63	10	2,881	0.35%
2018/06/20	10	7.70	0	0.00	7.70	10	2,861	0.35%
2018/06/19	0	0.00	5	7.87	7.85	-5	2,838	-0.18%
2018/06/14	28	8.23	2	8.28	8.20	26	2,770	0.94%
2018/06/13	3	8.47	64	8.39	8.15	-61	2,717	-2.24%
2018/06/12	2	9.10	78	8.83	8.73	-76	2,662	-2.85%
2018/06/11	24	8.94	279	8.88	9.03	-255	2,546	-10.01%	大賣/鉅額交易
2018/06/08	43	8.06	38	8.07	8.29	5	2,143	0.23%
2018/06/07	10	7.81	82	8.00	7.77	-72	1,956	-3.68%
2018/06/06	63	8.01	254	7.98	8.00	-191	1,871	-10.21%	大賣/鉅額交易
2018/06/05	30	7.52	20	7.67	7.44	10	1,700	0.59%
2018/06/04	0	0.00	10	7.00	7.05	-10	1,604	-0.62%
2018/06/01	10	7.09	0	0.00	7.14	10	1,586	0.63%
2018/05/30	0	0.00	15	7.14	7.09	-15	1,577	-0.95%
2018/05/28	15	7.12	0	0.00	7.11	15	1,564	0.96%
2018/05/23	0	0.00	5	7.52	7.39	-5	1,561	-0.32%
2018/05/22	0	0.00	20	7.51	7.51	-20	1,547	-1.29%
2018/05/21	0	0.00	77	7.82	7.70	-77	1,519	-5.07%
2018/05/18	5	7.47	50	7.17	7.29	-45	1,432	-3.14%
2018/05/17	5	7.02	0	0.00	7.07	5	1,394	0.36%
2018/05/16	5	7.16	5	7.10	7.11	0	1,398	0.00%
2018/05/15	0	0.00	18	7.42	7.11	-18	1,440	-1.25%
2018/05/14	0	0.00	48	7.42	7.33	-48	1,447	-3.32%
2018/05/11	5	7.53	46	7.82	7.55	-41	1,419	-2.89%
2018/05/10	0	0.00	211	7.80	7.70	-211	1,377	-15.32%	大賣/鉅額交易
2018/05/09	25	7.95	487	7.79	7.70	-462	1,343	-34.39%	大賣/鉅額交易
2018/05/08	15	7.39	20	7.41	7.42	-5	1,219	-0.41%
2018/05/07	0	0.00	22	7.70	7.70	-22	1,183	-1.86%
2018/05/04	30	7.67	1	7.60	7.47	29	1,082	2.68%
2018/05/03	22	7.88	467	7.37	7.92	-445	986	-45.12%	大賣/鉅額交易
2018/05/02	17	7.43	103	7.71	7.20	-86	805	-10.68%	大賣/
2018/04/30	10	7.39	19	7.52	7.63	-9	658	-1.37%
2018/04/27	2	6.81	0	0.00	6.94	2	551	0.36%
2018/04/24	15	6.27	0	0.00	6.25	15	482	3.11%
2018/04/23	0	0.00	10	6.03	6.11	-10	468	-2.13%
2018/04/19	3	5.80	0	0.00	5.83	3	465	0.64%
2018/04/18	37	5.71	15	5.74	5.77	22	463	4.74%
2018/04/17	233	5.62	19	5.62	5.65	214	457	46.81%	大買/鉅額交易
2018/04/16	130	5.67	129	5.67	5.68	1	452	0.22%	大買/大賣/
2018/04/13	11	5.72	0	0.00	5.70	11	447	2.46%
2018/04/12	1	5.72	0	0.00	5.73	1	445	0.22%
2018/04/10	0	0.00	6	5.80	5.76	-6	434	-1.38%
2018/04/09	6	5.90	0	0.00	5.98	6	440	1.36%
2018/04/03	235	5.95	0	0.00	6.00	235	439	53.45%	大買/鉅額交易
2018/03/29	0	0.00	8	5.93	5.93	-8	427	-1.87%
2018/03/28	0	0.00	24	5.98	5.91	-24	419	-5.72%
2018/03/27	0	0.00	101	5.99	6.00	-101	405	-24.93%	大賣/鉅額交易
2018/03/20	30	6.00	0	0.00	6.04	30	394	7.60%
2018/03/19	0	0.00	28	6.10	6.11	-28	391	-7.15%
2018/03/16	39	6.10	177	5.98	5.98	-138	386	-35.75%	大賣/鉅額交易
2018/03/15	0	0.00	6	6.40	6.39	-6	348	-1.72%
2018/03/14	0	0.00	5	6.44	6.43	-5	348	-1.43%
2018/03/13	0	0.00	28	6.44	6.45	-28	347	-8.05%
2018/03/12	19	6.40	37	6.44	6.42	-18	353	-5.09%
2018/03/09	97	6.39	24	6.41	6.39	73	351	20.75%
2018/03/08	24	6.34	10	6.34	6.29	14	354	3.95%
2018/03/07	22	6.36	3	6.34	6.30	19	358	5.31%
2018/03/06	11	6.33	5	6.31	6.32	6	358	1.67%
2018/03/05	20	6.40	0	0.00	6.33	20	358	5.58%
2018/03/02	6	6.39	5	6.39	6.38	1	361	0.28%
2018/02/27	676	6.58	10	6.60	6.60	666	361	184.32%	大買/鉅額交易
2018/02/26	10	6.55	0	0.00	6.48	10	347	2.88%
2018/02/23	814	6.53	2	6.45	6.55	812	350	231.89%	大買/鉅額交易
2018/02/22	10	6.36	2	6.36	6.48	8	337	2.37%
2018/02/21	10	6.35	0	0.00	6.32	10	335	2.98%
2018/02/09	0	0.00	1	6.03	6.10	-1	341	-0.29%
2018/02/08	4	6.20	0	0.00	6.22	4	347	1.15%
2018/02/07	226	5.91	36	5.91	5.81	190	345	55.02%	大買/鉅額交易
2018/02/06	2	6.32	3	6.59	6.32	-1	309	-0.32%
2018/02/05	0	0.00	4	7.03	7.02	-4	287	-1.39%
2018/02/02	10	7.04	0	0.00	7.07	10	292	3.42%
2018/01/30	1	7.06	0	0.00	7.06	1	315	0.32%
2018/01/22	5	7.14	0	0.00	7.09	5	310	1.61%
2018/01/19	0	0.00	2	7.18	7.18	-2	309	-0.65%
2018/01/15	2	7.29	0	0.00	7.23	2	305	0.65%
2018/01/08	3	7.21	0	0.00	7.27	3	303	0.99%
2018/01/05	2	7.21	15	7.21	7.25	-13	303	-4.28%
2018/01/04	5	7.23	0	0.00	7.23	5	305	1.64%
2018/01/03	5	7.30	0	0.00	7.24	5	306	1.63%
2018/01/02	0	0.00	2	7.07	7.16	-2	297	-0.67%