六福 (2705)-元大-六合券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
709張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10	20.05	20.05	-10	1,749	-0.57%
2024/05/28	13	21.46	13	21.14	21.05	0	1,660	0.00%
2024/05/23	0	0.00	0	19.55	19.40	0	1,526	0.00%
2024/05/21	0	0.00	0	20.40	20.20	0	1,497	0.00%
2024/05/20	0	0.00	0.1	21.20	20.55	-0.1	1,486	0.00%
2024/05/17	0	0.00	0.3	20.90	20.85	-0.3	1,449	-0.02%
2024/05/16	0	0.00	0.2	20.63	20.95	-0.2	1,428	-0.01%
2024/05/15	0.5	20.10	0	0.00	20.10	0.5	1,400	0.04%
2024/05/09	1	20.40	1	20.15	20.15	0	1,349	0.00%
2024/05/07	1	20.70	28	20.80	20.10	-27	1,311	-2.06%
2024/05/06	1	21.45	3.5	21.41	21.10	-2.5	1,261	-0.20%
2024/05/03	19	22.02	3	21.27	22.20	16	1,193	1.34%
2024/05/02	2.1	21.44	42	21.61	21.70	-39.9	1,036	-3.85%
2024/04/30	3	21.20	1	20.50	21.00	2	920	0.22%
2024/04/29	0.2	21.40	0	0.00	21.30	0.2	795	0.03%
2024/04/26	0.3	19.95	13	19.92	19.90	-12.7	661	-1.92%
2024/04/24	5	19.35	0	0.00	19.00	5	546	0.91%
2024/04/23	0	0.00	2	18.60	18.65	-2	515	-0.39%
2024/04/19	2	18.60	0	0.00	18.25	2	529	0.38%
2024/04/16	1	17.50	1	17.60	17.60	0	527	0.00%
2024/04/11	6	18.42	0	0.00	18.25	6	537	1.12%
2024/04/08	0	0.00	1	17.80	17.75	-1	536	-0.19%
2024/04/03	0	0.00	1	18.30	18.10	-1	579	-0.17%
2024/04/02	0	0.00	1	18.45	18.35	-1	571	-0.18%
2024/03/27	1	18.20	0	0.00	18.00	1	552	0.18%
2024/03/21	1	17.15	0	0.00	17.20	1	531	0.19%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/14	0	16.95	0	0.00	17.00	0	541	0.00%
2024/03/13	0	0.00	1	17.00	16.80	-1	542	-0.18%
2024/03/11	0	0.00	4	16.35	16.80	-4	545	-0.73%
2024/01/31	0	18.00	0	0.00	17.70	0	1,133	0.00%
2024/01/26	10	17.70	0	0.00	17.60	10	1,201	0.83%
2024/01/22	0	17.35	0	0.00	17.20	0	1,227	0.00%
2024/01/19	0	17.45	0	0.00	17.20	0	1,228	0.00%
2024/01/17	0	0.00	2	17.15	17.10	-2	1,232	-0.16%
2024/01/16	0	0.00	1	17.30	17.20	-1	1,225	-0.08%
2024/01/15	2	17.85	2.5	17.77	17.75	-0.5	1,214	-0.04%
2024/01/12	0.5	18.10	0	0.00	18.20	0.5	1,196	0.04%
2024/01/09	12	18.23	0	0.00	18.05	12	1,199	1.00%
2023/12/29	10	18.65	0	0.00	18.25	10	1,170	0.85%
2023/12/27	1	18.05	1.6	18.07	18.10	-0.6	1,132	-0.05%
2023/12/18	0	0.00	1	17.75	17.60	-1	1,126	-0.09%
2023/12/15	0	0.00	2	17.85	17.70	-2	1,127	-0.18%
2023/12/06	0	0.00	1	18.05	18.00	-1	1,156	-0.09%
2023/12/04	0	0.00	2	18.10	18.05	-2	1,155	-0.17%
2023/11/27	0	0.00	2	17.60	17.60	-2	1,152	-0.17%
2023/11/24	3	18.00	0	0.00	17.90	3	1,146	0.26%
2023/11/21	4	18.33	0	0.00	18.35	4	1,176	0.34%
2023/11/20	1	18.35	1	18.45	18.25	0	1,162	0.00%
2023/11/17	7	19.41	1	19.40	19.65	6	1,100	0.55%
2023/11/15	0	0.00	1	17.45	17.40	-1	790	-0.13%
2023/11/10	5	17.25	1	17.45	17.35	4	822	0.49%
2023/11/08	1	17.50	1	17.30	17.30	0	862	0.00%
2023/11/07	1	18.20	0	0.00	17.50	1	877	0.11%
2023/10/06	0	0.00	4	17.10	17.10	-4	1,472	-0.27%
2023/09/13	0	0.00	0.1	17.41	17.45	-0.1	4,649	0.00%
2023/09/12	0	17.10	1.2	17.03	16.90	-1.2	4,771	-0.03%
2023/09/11	0	0.00	0.1	17.10	16.95	-0.1	4,910	0.00%
2023/09/07	1	17.15	0.6	17.20	17.10	0.4	5,751	0.01%
2023/09/04	1	17.45	0	0.00	17.45	1	6,815	0.01%
2023/08/28	7	17.39	0	0.00	17.65	7	7,188	0.10%
2023/08/25	12	17.93	0	0.00	17.85	12	7,299	0.16%
2023/08/17	4	17.74	0	0.00	17.70	4	8,086	0.05%
2023/08/14	0	0.00	5	18.30	18.00	-5	8,105	-0.06%
2023/08/07	0	0.00	3	19.45	19.40	-3	8,066	-0.04%
2023/07/21	3	21.85	5	21.25	20.80	-2	7,902	-0.03%
2023/07/20	10	21.20	0	0.00	21.50	10	7,836	0.13%
2023/07/18	2	20.75	2	20.65	20.70	0	7,794	0.00%
2023/07/14	40	22.28	2	21.95	21.80	38	7,704	0.49%
2023/07/13	1	22.20	0	0.00	22.05	1	7,657	0.01%
2023/07/11	0	0.00	2	23.25	23.25	-2	7,612	-0.03%
2023/07/10	0	0.00	1	22.90	22.80	-1	7,548	-0.01%
2023/07/07	4	23.49	3	23.47	23.35	1	7,505	0.01%
2023/07/05	1	23.95	1	24.65	24.30	0	7,403	0.00%
2023/07/04	2	24.15	4	23.90	23.85	-2	7,325	-0.03%
2023/07/03	2	24.98	0	0.00	24.35	2	7,251	0.03%
2023/06/30	4	24.55	0	0.00	24.50	4	7,190	0.06%
2023/06/29	1	24.60	1	24.80	24.65	0	7,160	0.00%
2023/06/28	1	25.95	1	25.15	25.00	0	7,107	0.00%
2023/06/27	11	25.35	0	0.00	25.05	11	6,975	0.16%
2023/06/26	12	25.80	10	25.69	26.40	2	6,804	0.03%
2023/06/21	19	27.15	14	27.11	26.55	5	6,514	0.08%
2023/06/20	5	24.99	14	25.59	26.15	-9	5,409	-0.17%
2023/06/19	10	24.18	8	23.86	23.80	2	4,817	0.04%
2023/06/16	3	23.45	5	23.55	23.05	-2	4,495	-0.04%
2023/06/15	2	23.05	1	23.10	23.10	1	4,366	0.02%
2023/06/14	23	23.66	7	23.86	23.60	16	4,225	0.38%
2023/06/13	9	22.66	3	22.53	23.30	6	3,748	0.16%
2023/06/12	6	23.76	9	22.94	22.80	-3	3,384	-0.09%
2023/06/09	2	24.55	2.2	25.00	25.00	-0.2	2,984	-0.01%
2023/06/08	3	21.45	5	22.45	22.75	-2	2,666	-0.07%
2023/06/07	1	20.65	3	20.65	20.70	-2	2,340	-0.09%
2023/06/06	6	20.12	1	20.00	20.10	5	2,195	0.23%
2023/06/05	0	19.70	0	0.00	19.70	0	2,125	0.00%
2023/06/02	0	0.00	2	19.85	19.90	-2	2,115	-0.09%
2023/06/01	3	19.90	2	20.15	19.85	1	2,076	0.05%
2023/05/31	2	19.90	0	0.00	19.55	2	1,992	0.10%
2023/05/30	2	18.40	0	0.00	18.45	2	1,887	0.11%
2023/05/26	1	18.80	1	18.65	18.50	0	1,906	0.00%
2023/05/25	3	19.73	4	19.75	19.55	-1	2,045	-0.05%
2023/05/24	5	21.07	4	20.93	21.25	1	2,058	0.05%
2023/05/23	6	20.03	5	19.86	20.10	1	1,653	0.06%
2023/05/19	3	18.70	2	18.70	18.50	1	1,662	0.06%
2023/05/18	1	18.70	10	18.70	18.60	-9	1,632	-0.55%
2023/05/16	0	0.00	1	18.60	18.70	-1	1,611	-0.06%
2023/05/15	1	18.50	1	18.80	18.65	0	1,598	0.00%
2023/05/09	1	18.45	0	0.00	18.40	1	1,557	0.06%
2023/04/28	0	0.00	4	18.25	18.30	-4	1,519	-0.26%
2023/04/27	1	18.25	0	0.00	18.30	1	1,509	0.07%
2023/04/25	0	0.00	1	18.00	18.00	-1	1,473	-0.07%
2023/04/24	0	18.45	0	0.00	18.40	0	1,455	0.00%
2023/04/20	2	17.78	1	18.05	17.90	1	1,364	0.07%
2023/04/19	4	18.15	0	0.00	18.10	4	1,348	0.30%
2023/04/18	5	17.90	0	0.00	17.85	5	1,317	0.38%
2023/04/17	9	17.86	0	0.00	17.85	9	1,304	0.69%
2023/04/14	1	18.15	2	17.45	17.80	-1	1,280	-0.08%
2023/04/13	0	0.00	7	17.21	17.05	-7	1,232	-0.57%
2023/04/10	1	17.00	0	0.00	17.00	1	1,222	0.08%
2023/04/07	4	17.00	0	0.00	17.10	4	1,227	0.33%
2023/04/06	2	17.15	0	0.00	17.00	2	1,223	0.16%
2023/03/31	1	17.15	0	0.00	17.10	1	1,219	0.08%
2023/03/30	1	17.40	0	0.00	17.30	1	1,210	0.08%
2023/03/29	0	17.80	1	17.80	17.60	-1	1,200	-0.08%
2023/03/28	1	17.45	0	0.00	17.55	1	1,194	0.08%
2023/03/27	0	0.00	1	17.55	17.45	-1	1,187	-0.08%
2023/03/23	1	17.40	0	0.00	17.35	1	1,199	0.08%
2023/03/17	0	0.00	1	17.10	17.30	-1	1,193	-0.08%
2023/03/15	0	17.70	0	0.00	17.45	0	1,175	0.00%
2023/03/08	1	18.45	0	0.00	18.30	1	1,161	0.09%
2023/03/02	1	18.90	2	18.65	18.70	-1	1,106	-0.09%
2023/02/23	1	20.00	30	19.32	19.25	-29	982	-2.95%
2023/02/22	30	19.09	0	0.00	19.05	30	751	3.99%
2023/02/21	0	0.00	5	18.20	18.25	-5	567	-0.88%
2023/02/17	0	0.00	1	17.50	18.75	-1	415	-0.24%
2023/02/08	0	17.00	0	0.00	16.90	0	245	0.00%
2022/12/27	3	17.07	0	0.00	16.85	3	344	0.87%
2022/12/12	3	16.95	0	0.00	17.00	3	365	0.82%
2022/10/13	0	0.00	1	16.65	15.60	-1	466	-0.21%
2022/10/12	1	16.60	2	16.75	16.55	-1	551	-0.18%
2022/10/11	1	16.95	0	0.00	16.90	1	595	0.17%
2022/10/07	1	17.70	3	17.30	17.45	-2	578	-0.35%
2022/10/03	1	16.55	0	0.00	16.60	1	526	0.19%
2022/09/22	1	16.95	1	16.75	16.80	0	518	0.00%
2022/08/26	2	17.03	2	16.75	16.80	0	1,352	0.00%
2022/08/22	0	0.00	1.1	16.64	16.50	-1.1	1,374	-0.08%
2022/08/19	0	0.00	2	16.65	16.65	-2	1,374	-0.15%
2022/08/05	0	0.00	1	16.15	16.25	-1	1,336	-0.07%
2022/07/29	0	0.00	1	16.45	16.55	-1	1,315	-0.08%
2022/07/26	0	0.00	1	16.95	16.60	-1	1,299	-0.08%
2022/07/20	2	17.15	2	16.70	16.70	0	1,253	0.00%
2022/07/19	2	17.80	0	0.00	16.95	2	1,233	0.16%
2022/07/18	3	17.20	1	17.55	17.55	2	1,125	0.18%
2022/07/06	0	0.00	2	16.05	15.95	-2	1,070	-0.19%
2022/07/05	0	0.00	1	16.60	16.45	-1	1,067	-0.09%
2022/07/04	2	16.43	2	16.58	16.35	0	1,063	0.00%
2022/07/01	2	17.08	1	16.30	16.25	1	1,059	0.09%
2022/06/29	1	17.40	0	0.00	17.35	1	1,045	0.10%
2022/06/27	2	17.45	6	17.46	17.35	-4	1,039	-0.38%
2022/06/24	0	0.00	1	17.25	17.10	-1	1,030	-0.10%
2022/06/23	4	16.80	1	16.90	16.65	3	1,022	0.29%
2022/06/22	2	17.25	1	17.45	16.75	1	1,013	0.10%
2022/06/17	1	17.80	1	17.95	17.85	0	974	0.00%
2022/06/14	1	18.80	2	18.70	18.80	-1	929	-0.11%
2022/06/13	5	19.18	3	19.12	19.00	2	903	0.22%
2022/06/10	3	18.93	3	18.98	19.05	0	801	0.00%
2022/06/09	0	0.00	0.1	19.10	18.95	-0.1	764	-0.01%
2022/06/08	3	19.38	2	19.45	18.70	1	677	0.15%
2022/06/07	6	18.95	8	18.61	18.35	-2	589	-0.34%
2022/06/06	5.1	19.48	7	19.76	19.90	-1.9	417	-0.45%
2022/06/02	3	18.02	2	18.13	18.10	1	189	0.53%
2022/05/19	0	0.00	0.3	16.60	16.70	-0.3	252	-0.12%
2022/05/06	0	0.00	0	16.95	16.95	0	295	0.00%
2022/04/25	0	0.00	4	17.08	17.15	-4	294	-1.36%
2022/04/20	0	17.25	0	0.00	17.25	0	294	0.01%
2022/04/08	2	17.25	0	0.00	17.15	2	277	0.72%
2022/03/31	0	0.00	15	17.21	17.20	-15	277	-5.41%
2022/03/25	0	17.25	0	0.00	17.30	0	275	0.00%
2022/03/08	0	0.00	1	17.25	17.30	-1	254	-0.39%
2022/03/07	1	17.35	0	0.00	17.30	1	252	0.40%
2022/03/04	3	18.45	1	18.30	18.30	2	243	0.82%
2022/03/02	4	18.65	0	0.00	18.65	4	234	1.70%
2022/02/25	12	19.16	1	19.00	18.90	11	223	4.92%
2022/02/24	2	18.75	1	18.50	18.55	1	182	0.55%
2022/02/22	0	0.00	1	17.85	17.80	-1	148	-0.67%
2022/02/18	1	18.35	0	0.00	18.35	1	142	0.70%
2021/12/29	0	0.00	2	17.65	17.65	-2	121	-1.65%
2021/12/28	0	18.00	0	0.00	17.55	0	126	0.00%
2021/12/02	0	0.00	21	17.50	17.55	-21	159	-13.17%
2021/11/29	0	0.00	14	17.40	17.60	-14	163	-8.58%
2021/11/05	0	0.00	0.6	18.00	18.10	-0.6	176	-0.33%
2021/11/03	0.1	18.35	0.1	18.10	18.20	0	176	-0.01%
2021/10/28	1	18.10	0	0.00	18.10	1	178	0.56%
2021/10/21	0	0.00	9	17.95	18.00	-9	200	-4.48%
2021/10/20	0	0.00	8	18.03	18.00	-8	207	-3.85%
2021/10/18	0	0.00	1	18.00	18.00	-1	226	-0.44%
2021/10/08	2	18.70	0	0.00	18.45	2	273	0.73%
2021/10/07	1	18.70	0	0.00	18.65	1	276	0.36%
2021/10/04	22	18.80	0	0.00	18.80	22	305	7.20%
2021/10/01	5	18.10	0	0.00	18.00	5	326	1.53%
2021/09/15	0	19.00	0	0.00	18.00	0	396	0.00%
2021/09/07	0	0.00	1	17.80	17.90	-1	423	-0.24%
2021/08/17	2	17.50	0	0.00	17.70	2	427	0.47%
2021/08/11	1	18.15	0	0.00	18.20	1	427	0.23%
2021/08/05	2	18.10	0	0.00	18.50	2	450	0.44%
2021/08/04	0	0.00	1	18.00	18.50	-1	471	-0.21%
2021/07/26	0	0.00	0.1	19.15	19.20	-0.1	483	-0.02%
2021/07/21	0	0.00	1.1	19.49	19.50	-1.1	490	-0.22%
2021/07/19	20	20.25	0	0.00	20.25	20	476	4.19%
2021/07/16	1	19.40	0	0.00	19.45	1	458	0.22%
2021/07/08	1	21.00	0	0.00	20.50	1	436	0.23%
2021/07/07	1.2	20.42	0	0.00	20.90	1.2	399	0.30%
2021/06/17	0	0.00	0.4	17.95	18.00	-0.4	320	-0.14%
2021/06/04	0	0.00	0.4	17.60	17.35	-0.4	325	-0.12%
2021/06/01	0	0.00	0	17.00	17.05	0	318	0.00%
2021/04/22	4	20.31	0	0.00	20.00	4	280	1.43%
2021/04/20	0	0.00	0	19.60	19.60	0	263	0.00%
2021/04/09	0	0.00	0	19.45	19.60	0	281	0.00%
2021/04/01	0	0.00	1	20.15	20.10	-1	288	-0.35%
2021/03/24	0	0.00	0.9	20.30	20.35	-0.9	339	-0.26%
2021/03/12	0	0.00	2	21.60	21.75	-2	391	-0.51%
2021/03/11	0	0.00	1	21.80	21.75	-1	395	-0.25%
2021/02/19	0	0.00	2	20.60	20.70	-2	426	-0.47%
2021/02/18	0	0.00	1	20.20	20.60	-1	433	-0.23%
2021/02/17	0	0.00	1	20.10	20.10	-1	448	-0.22%
2021/02/04	0	0.00	1	19.75	20.00	-1	463	-0.22%
2021/02/01	1	19.15	0	0.00	19.20	1	487	0.21%
2021/01/29	1	20.30	1	19.95	19.90	0	490	0.00%
2021/01/20	2	19.50	0	0.00	19.20	2	527	0.38%
2021/01/15	1	20.05	0	0.00	20.05	1	547	0.18%
2021/01/12	1	20.30	0	0.00	20.10	1	620	0.16%
2021/01/11	0	0.00	0.1	20.45	21.00	-0.1	625	-0.02%
2021/01/08	1	21.00	0	0.00	20.95	1	617	0.16%
2020/12/28	0	0.00	1	22.10	21.95	-1	659	-0.15%
2020/12/14	1	21.00	1	21.95	22.00	0	668	0.00%
2020/12/10	0	0.00	1	22.00	21.95	-1	669	-0.15%
2020/12/08	1	20.60	0	0.00	20.60	1	668	0.15%
2020/12/01	0	0.00	3	21.30	21.30	-3	743	-0.40%
2020/11/26	1	21.60	0	0.00	21.60	1	735	0.14%
2020/11/25	0	0.00	3	21.50	21.45	-3	731	-0.41%
2020/11/12	3	21.82	1	21.65	21.65	2	696	0.29%
2020/11/11	1	22.00	0	0.00	22.05	1	690	0.14%
2020/11/10	1	22.70	0	0.00	22.25	1	682	0.15%
2020/11/09	2	22.10	0	0.00	22.10	2	673	0.30%
2020/11/05	0	0.00	1	22.05	22.20	-1	671	-0.15%
2020/10/27	0	0.00	1.6	22.36	22.70	-1.6	645	-0.24%
2020/10/21	1	21.80	0	0.00	21.70	1	631	0.16%
2020/10/14	0	0.00	0.3	19.05	19.20	-0.3	584	-0.05%
2020/10/05	1	19.85	0	0.00	19.85	1	664	0.15%
2020/09/07	0	0.00	2	17.20	17.30	-2	640	-0.31%
2020/08/25	0	0.00	10	16.06	16.10	-10	865	-1.15%
2020/07/22	0	0.00	4	17.00	16.90	-4	979	-0.41%
2020/07/17	0	0.00	5	16.90	16.90	-5	955	-0.52%
2020/07/13	10	17.00	1	17.00	17.20	9	898	1.00%
2020/07/10	0	0.00	3	16.85	16.85	-3	875	-0.34%
2020/07/06	4	15.40	0	0.00	15.40	4	791	0.51%
2020/06/17	8	15.50	1	15.60	15.50	7	701	1.00%
2020/06/12	1	15.30	0	0.00	15.20	1	692	0.14%
2020/06/10	0	0.00	1	16.30	16.30	-1	652	-0.15%
2020/06/09	1	17.95	9	17.53	17.35	-8	616	-1.30%
2020/06/05	1	15.30	0	0.00	15.40	1	455	0.22%
2020/05/28	0	0.00	2	15.30	14.90	-2	427	-0.47%
2020/05/27	0	0.00	1	15.60	15.65	-1	410	-0.24%
2020/05/26	1	16.30	6	15.98	16.30	-5	386	-1.29%
2020/05/25	0	0.00	2.6	15.10	15.10	-2.6	339	-0.75%
2020/05/20	0	0.00	3	13.27	14.00	-3	306	-0.98%
2020/05/18	1	12.85	0	0.00	12.85	1	275	0.36%
2020/05/13	2	11.45	0	0.00	11.95	2	239	0.84%
2020/05/04	3	10.60	0	0.00	10.75	3	247	1.21%
2020/01/30	0	0.00	5	14.05	14.15	-5	568	-0.88%
2019/12/27	0	0.00	2	15.30	15.35	-2	814	-0.25%
2019/12/03	0	0.00	1	15.05	15.10	-1	1,053	-0.09%
2019/12/02	1	14.85	0	0.00	15.05	1	1,058	0.09%
2019/11/28	5	15.00	0	0.00	15.05	5	1,078	0.46%
2019/11/27	8	15.08	0	0.00	15.25	8	1,085	0.74%
2019/11/25	0	0.00	0.6	14.50	14.50	-0.6	1,095	-0.05%
2019/11/14	4	15.60	0	0.00	15.80	4	1,123	0.36%
2019/11/13	1	15.80	0	0.00	15.80	1	1,123	0.09%
2019/11/12	0	0.00	13	15.15	15.25	-13	1,116	-1.16%
2019/11/11	4	16.40	0	0.00	15.80	4	1,111	0.36%
2019/10/30	6	8.96	0	0.00	8.90	6	1,107	0.54%
2019/10/29	0	0.00	1	8.96	8.98	-1	1,079	-0.09%
2019/10/25	0	0.00	1	9.01	9.02	-1	1,043	-0.10%
2019/10/23	1	8.92	0	0.00	8.95	1	997	0.10%
2019/10/21	0	0.00	1	9.02	9.02	-1	910	-0.11%
2019/10/18	0	8.01	0	0.00	8.20	0	868	0.00%
2019/10/17	0	0.00	1.1	8.01	8.20	-1.1	855	-0.12%
2019/10/14	1	8.00	0	0.00	8.00	1	832	0.12%
2019/09/26	0	0.00	5	8.29	8.47	-5	766	-0.65%
2019/09/24	0	0.00	6	8.17	8.15	-6	747	-0.80%
2019/09/16	0	0.00	12	7.62	7.73	-12	693	-1.73%
2019/09/06	1	7.30	0	0.00	7.30	1	598	0.17%
2019/08/21	0	0.00	9	7.13	7.12	-9	575	-1.56%
2019/08/07	0	0.00	0	7.07	7.00	0	672	0.00%
2019/07/25	0	0.00	0.1	7.04	7.08	-0.1	1,132	-0.01%
2019/07/23	10	7.16	0	0.00	7.10	10	1,132	0.88%
2019/06/26	0	0.00	5	7.06	7.06	-5	1,081	-0.46%
2019/06/21	4	7.03	0	0.00	7.03	4	1,065	0.38%
2019/06/11	0	0.00	0.1	6.72	6.72	-0.1	1,100	-0.01%
2019/05/15	2	7.45	10	7.45	7.41	-8	936	-0.85%
2019/05/14	10	8.30	0	0.00	7.97	10	877	1.14%
2019/05/13	0	0.00	4	7.61	7.63	-4	704	-0.57%
2019/05/07	10	7.15	0	0.00	7.08	10	510	1.96%
2019/04/23	0	0.00	2	6.56	6.52	-2	329	-0.61%
2019/03/22	0	0.00	3	6.46	6.44	-3	322	-0.93%
2019/03/18	0	0.00	5	6.04	6.02	-5	297	-1.68%
2019/03/11	0	0.00	10	6.23	6.18	-10	400	-2.50%
2019/01/03	0	0.00	62	6.36	6.40	-62	779	-7.96%
2018/12/21	0	0.00	111	6.63	6.60	-111	758	-14.63%	大賣/鉅額交易
2018/12/20	0	0.00	107	6.71	6.68	-107	756	-14.14%	大賣/鉅額交易
2018/12/17	0	0.00	70	6.67	6.64	-70	749	-9.34%
2018/12/14	0	0.00	90	6.59	6.62	-90	740	-12.16%
2018/12/13	0	0.00	10	6.66	6.70	-10	736	-1.36%
2018/12/12	0	0.00	45	6.63	6.80	-45	731	-6.15%
2018/12/06	0	0.00	6	6.95	6.86	-6	702	-0.85%
2018/12/05	5	7.27	0	0.00	7.19	5	673	0.74%
2018/12/04	2	7.50	0	0.00	7.35	2	646	0.31%
2018/12/03	0	0.00	5	7.56	7.54	-5	602	-0.83%
2018/11/28	15	7.22	7	7.12	7.18	8	400	2.00%
2018/11/27	109	6.55	0	0.00	6.78	109	290	37.58%	大買/鉅額交易
2018/11/26	386	6.14	0	0.00	6.17	386	227	169.34%	大買/鉅額交易
2018/11/23	0	0.00	6	5.69	5.61	-6	208	-2.87%
2018/11/08	0	5.66	0	0.00	5.70	0	220	0.00%
2018/10/15	0	0.00	10	5.68	5.72	-10	234	-4.27%
2018/10/12	0	0.00	10	5.57	5.76	-10	233	-4.29%
2018/10/01	0	0.00	20	6.20	6.28	-20	204	-9.76%
2018/09/26	0	0.00	10	6.13	6.27	-10	205	-4.87%
2018/09/25	0	0.00	36	6.12	6.16	-36	199	-18.04%
2018/09/21	0	0.00	2	6.15	6.17	-2	199	-1.00%
2018/09/18	1	6.17	0	0.00	6.17	1	203	0.49%
2018/09/17	0	0.00	4	6.15	6.15	-4	202	-1.97%
2018/09/11	0	0.00	42	6.06	6.15	-42	217	-19.34%
2018/09/07	0	0.00	20	6.11	6.11	-20	217	-9.18%
2018/09/05	0	0.00	3	6.14	6.16	-3	221	-1.35%
2018/09/04	0	0.00	9	6.13	6.17	-9	221	-4.05%
2018/08/23	10	6.27	0	0.00	6.25	10	240	4.17%
2018/08/15	8	6.24	0	0.00	6.23	8	234	3.41%
2018/08/13	10	6.28	0	0.00	6.24	10	235	4.24%
2018/08/10	3	6.36	0	0.00	6.36	3	235	1.27%
2018/08/08	2	6.35	0	0.00	6.34	2	237	0.84%
2018/08/07	145	6.35	0	0.00	6.38	145	242	59.73%	大買/鉅額交易
2018/06/25	1	6.51	0	0.00	6.60	1	412	0.24%
2018/06/05	6	6.67	0	0.00	6.68	6	382	1.57%
2018/05/31	2	6.71	0	0.00	6.70	2	381	0.52%
2018/05/21	0	0.00	1	6.80	6.74	-1	385	-0.26%
2018/04/17	2	7.10	0	0.00	7.05	2	467	0.43%
2018/04/16	10	6.95	0	0.00	6.98	10	456	2.19%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/28	5	7.41	1	7.43	7.44	4	342	1.16%
2018/03/27	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/23	1	7.47	0	0.00	7.50	1	334	0.30%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/19	3	7.57	0	0.00	7.62	3	339	0.88%
2018/03/14	0	0.00	0	7.60	7.62	0	340	0.00%
2018/02/27	0	0.00	0.1	7.99	7.66	-0.1	349	-0.02%
2018/01/25	2	8.11	0	0.00	8.11	2	300	0.67%
2018/01/24	0	0.00	3	8.15	8.13	-3	296	-1.01%
2018/01/17	5	8.24	0	0.00	8.17	5	364	1.37%
2018/01/16	0	8.10	0	0.00	8.20	0	345	0.00%
2018/01/04	0	0.00	0.2	7.97	8.00	-0.2	309	-0.08%