王品 (2727)-元大-六合券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲2.0
漲幅
+0.84%
成交量
390張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	240.00	239.00	-0.1	451	-0.01%
2024/12/06	0	237.50	0	0.00	236.00	0	471	0.00%
2024/12/05	1	237.50	0	0.00	237.00	1	471	0.21%
2024/12/03	0	240.00	1	239.50	239.00	-1	475	-0.21%
2024/12/02	1.5	237.17	0	0.00	237.50	1.5	470	0.32%
2024/11/21	0	0.00	0	229.00	228.00	0	456	0.00%
2024/11/19	0	0.00	0	229.50	229.00	0	477	0.00%
2024/11/18	0.4	230.00	0	0.00	230.00	0.4	483	0.08%
2024/11/14	0.1	231.50	1	234.45	231.50	-0.9	482	-0.19%
2024/11/12	1	239.00	0	0.00	239.00	1	479	0.21%
2024/11/11	0	0.00	0	237.00	237.50	0	478	-0.01%
2024/11/08	0	235.00	0	0.00	234.50	0	489	0.00%
2024/11/06	0	244.50	0	0.00	245.00	0	463	0.00%
2024/11/05	0	0.00	0.1	242.00	245.00	-0.1	468	-0.02%
2024/10/29	0	237.50	0	0.00	239.00	0	476	0.00%
2024/10/28	0	238.00	0	0.00	239.00	0	468	0.00%
2024/10/25	0	237.00	0	0.00	238.50	0	467	0.00%
2024/10/24	0	236.50	1	238.97	238.50	-1	466	-0.22%
2024/10/23	0	236.00	1	235.50	237.00	-1	465	-0.21%
2024/10/22	0	0.00	0	234.63	236.00	0	469	0.00%
2024/10/17	0	0.00	0	236.00	236.50	0	485	0.00%
2024/10/16	0	233.50	0	0.00	235.50	0	476	0.00%
2024/10/15	0	232.00	0	235.50	236.00	0	468	0.00%
2024/10/14	0	0.00	0	231.50	232.50	0	455	0.00%
2024/10/11	0	0.00	0.1	229.00	230.50	-0.1	456	-0.02%
2024/10/09	0	0.00	1.3	230.35	230.50	-1.3	455	-0.29%
2024/10/08	1	229.50	2	229.00	229.50	-1	449	-0.22%
2024/10/07	0.4	225.63	0.2	226.89	227.50	0.2	441	0.04%
2024/10/04	1.5	223.50	0	0.00	224.50	1.5	438	0.34%
2024/10/01	0	0.00	2	222.00	223.50	-2	443	-0.45%
2024/09/30	0	221.50	0	223.00	221.00	0	474	0.00%
2024/09/27	0	0.00	0	223.00	222.00	0	490	0.00%
2024/09/25	0	220.67	0	221.00	222.00	0	506	0.00%
2024/09/24	0	221.50	0	0.00	223.50	0	512	0.00%
2024/09/20	4	220.25	0	0.00	218.00	4	514	0.78%
2024/09/19	0	0.00	0	223.00	224.50	0	509	0.00%
2024/09/13	0	0.00	0	223.00	222.50	0	531	0.00%
2024/09/09	0	217.50	0	0.00	220.50	0	522	0.00%
2024/09/05	0	0.00	0	219.50	219.00	0	530	0.00%
2024/09/04	0	217.00	0	0.00	216.50	0	534	0.00%
2024/08/28	0	0.00	0.5	219.00	220.50	-0.5	561	-0.09%
2024/08/26	0	220.50	0	0.00	219.50	0	580	0.00%
2024/08/20	0	0.00	0	218.50	215.50	0	609	0.00%
2024/08/14	2	210.00	0	0.00	213.00	2	644	0.31%
2024/08/06	0	189.50	0	0.00	188.50	0	684	0.00%
2024/08/05	0.1	195.65	1	193.00	190.00	-0.9	669	-0.13%
2024/08/02	0	210.50	0	0.00	209.50	0	659	0.00%
2024/08/01	0	214.00	0	0.00	213.00	0	675	0.00%
2024/07/30	0	210.00	6	210.33	211.50	-6	730	-0.82%
2024/07/26	0.1	211.13	0	0.00	212.00	0.1	746	0.01%
2024/07/22	0	209.00	0.1	213.00	207.00	0	758	-0.01%
2024/07/19	0	217.08	0.1	216.00	214.50	0	756	0.00%
2024/07/17	0	220.00	0	221.00	219.00	0	757	0.00%
2024/07/16	0	219.00	0	0.00	219.50	0	784	0.00%
2024/07/15	0	0.00	0	219.00	218.50	0	810	0.00%
2024/07/12	0	219.50	0	0.00	219.50	0	810	0.00%
2024/07/10	0	221.50	1	219.51	221.00	-1	823	-0.12%
2024/07/09	0	0.00	0.5	220.00	218.50	-0.5	825	-0.06%
2024/07/08	0	220.85	0	219.50	219.00	0	825	0.00%
2024/07/05	0	222.25	1	221.50	221.00	-1	824	-0.12%
2024/07/04	0	223.10	0	0.00	222.00	0	835	0.00%
2024/07/03	2	239.00	0	0.00	239.50	2	816	0.24%
2024/07/02	1	238.50	0.1	240.00	239.00	0.9	835	0.10%
2024/07/01	0.2	240.00	0	240.00	238.50	0.2	824	0.02%
2024/06/28	1.1	239.54	0	0.00	239.50	1.1	822	0.13%
2024/06/27	0	241.00	0	0.00	240.00	0	827	0.00%
2024/06/26	0	241.50	0	0.00	241.00	0	824	0.00%
2024/06/24	0.2	244.00	1	244.00	240.50	-0.8	821	-0.10%
2024/06/21	0.1	241.00	1	239.50	240.50	-0.9	811	-0.11%
2024/06/19	0	239.00	0	0.00	239.00	0	804	0.00%
2024/06/17	1	239.50	0	239.50	239.00	1	810	0.12%
2024/06/14	0	0.00	1	241.00	240.00	-1	811	-0.12%
2024/06/13	1	239.00	1	239.00	238.50	0	812	0.00%
2024/06/12	0	0.00	0	240.00	239.00	0	826	0.00%
2024/06/11	0.3	240.94	10	240.00	240.00	-9.7	830	-1.17%
2024/06/07	1	239.50	0	0.00	240.00	1	847	0.12%
2024/06/04	0	0.00	0	236.00	235.00	0	916	0.00%
2024/06/03	0	234.00	0	0.00	233.50	0	927	0.00%
2024/05/30	2	235.00	0	0.00	233.00	2	949	0.21%
2024/05/28	0	0.00	0	238.50	239.00	0	945	0.00%
2024/05/27	0	233.00	2	233.51	236.50	-2	932	-0.21%
2024/05/24	1	225.50	0	0.00	228.00	1	919	0.11%
2024/05/23	0	227.37	1	227.00	226.50	-1	918	-0.10%
2024/05/22	1.1	228.54	0	0.00	229.00	1.1	918	0.12%
2024/05/21	0.1	232.72	0	0.00	230.50	0.1	926	0.01%
2024/05/16	0.3	235.44	0	0.00	233.00	0.3	934	0.03%
2024/05/08	0.1	243.00	0	0.00	240.00	0.1	942	0.01%
2024/05/07	0	245.00	1.5	245.17	244.50	-1.5	944	-0.16%
2024/05/06	1	245.50	0	0.00	245.50	1	935	0.11%
2024/05/03	2.3	245.43	0	0.00	246.00	2.3	933	0.25%
2024/05/02	0	0.00	0	235.50	240.50	0	914	0.00%
2024/04/30	0	0.00	0	236.00	235.00	0	918	0.00%
2024/04/25	0	228.00	0	0.00	227.00	0	922	0.00%
2024/04/24	1	227.00	0	0.00	229.50	1	941	0.11%
2024/04/22	2	223.01	6	218.50	218.00	-4	952	-0.42%
2024/04/19	11.1	228.11	0	0.00	225.50	11.1	935	1.19%
2024/04/18	4	233.75	0	0.00	234.00	4	921	0.43%
2024/04/17	1	231.50	0	232.50	232.00	1	927	0.11%
2024/04/16	0	234.50	0	0.00	233.50	0	943	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/11	3.1	241.94	3	238.50	238.50	0.1	984	0.01%
2024/04/10	0	0.00	0	242.00	241.00	0	989	0.00%
2024/04/09	0	236.50	1	236.00	236.50	-1	1,001	-0.10%
2024/04/02	0	0.00	5	245.00	243.50	-5	1,022	-0.49%
2024/03/29	0	0.00	0	242.50	241.50	0	1,014	0.00%
2024/03/26	0	241.90	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0.5	245.00	0	0.00	243.00	0.5	1,033	0.05%
2024/03/21	1	242.50	0.1	243.00	243.00	0.9	1,036	0.09%
2024/03/20	0.6	244.09	0	0.00	241.50	0.6	1,040	0.05%
2024/03/19	2	243.50	0	0.00	243.50	2	1,042	0.19%
2024/03/18	2	243.50	0	243.50	243.50	2	1,041	0.19%
2024/03/15	1	243.00	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	247.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.50	2	247.75	246.50	-2	1,029	-0.19%
2024/03/12	0	0.00	0	247.00	246.00	0	1,014	0.00%
2024/03/11	0	244.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	2	243.25	0.2	242.09	242.50	1.8	989	0.18%
2024/03/07	0	231.00	0	236.50	236.50	0	945	0.00%
2024/03/06	0.1	231.00	1	231.00	231.00	-0.9	939	-0.09%
2024/03/05	2.2	230.79	0	0.00	231.00	2.2	939	0.23%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/02/27	0.1	238.00	0.1	238.50	238.50	0	935	0.00%
2024/02/26	0	236.50	1	237.50	237.50	-1	941	-0.11%
2024/02/23	1	235.05	1	236.50	235.00	0	942	0.00%
2024/02/22	1.1	235.31	0	238.00	236.00	1.1	943	0.12%
2024/02/21	1.1	239.55	0.1	240.50	238.50	1	933	0.11%
2024/02/20	1.1	238.68	0	0.00	240.50	1.1	959	0.11%
2024/02/19	1.2	239.35	0	0.00	240.00	1.2	974	0.12%
2024/02/16	0	242.00	0.2	242.50	242.50	-0.1	966	-0.01%
2024/02/15	0	247.00	0	248.00	247.50	0	947	0.00%
2024/02/05	0.2	249.52	0	0.00	253.00	0.2	938	0.02%
2024/02/01	0	0.00	1	245.50	247.50	-1	936	-0.11%
2024/01/31	1	243.54	0	0.00	243.00	1	936	0.11%
2024/01/29	3	251.00	3	251.00	251.50	0	935	0.00%
2024/01/26	0	251.50	1	251.50	251.00	-1	957	-0.10%
2024/01/24	1	248.01	0	0.00	248.00	1	984	0.10%
2024/01/22	0	243.36	1	245.00	241.50	-1	977	-0.10%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/18	0.4	240.66	5	238.70	240.50	-4.7	956	-0.49%
2024/01/17	0.1	245.50	0	0.00	245.50	0.1	932	0.01%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/15	0	0.00	1	252.00	254.50	-1	921	-0.11%
2024/01/12	0	0.00	2	258.50	252.50	-2	916	-0.22%
2024/01/11	0	255.50	3	255.83	254.50	-3	910	-0.33%
2024/01/10	5	254.50	2.2	251.69	252.00	2.9	910	0.31%
2024/01/09	2	258.25	3	259.17	260.50	-1	896	-0.11%
2024/01/08	1	260.50	3	261.00	261.00	-2	887	-0.23%
2024/01/05	1	257.50	3	257.50	257.00	-2	866	-0.23%
2024/01/04	1	252.50	1.6	252.75	251.00	-0.6	847	-0.07%
2024/01/03	2	257.00	0.1	255.96	255.50	1.9	847	0.22%
2024/01/02	2.1	256.28	2	253.50	255.00	0.1	818	0.01%
2023/12/29	1.2	251.77	0.2	249.50	249.50	1	796	0.13%
2023/12/27	0.2	246.91	0	0.00	247.50	0.2	762	0.03%
2023/12/25	2	245.00	0	0.00	245.50	2	777	0.26%
2023/12/21	0	243.00	1	243.00	241.00	-1	778	-0.13%
2023/12/19	4	241.88	3	241.50	241.00	1	765	0.13%
2023/12/18	0	0.00	1	242.50	242.00	-1	774	-0.13%
2023/12/14	0	240.50	0	0.00	243.50	0	778	0.00%
2023/12/07	3	241.00	3	242.00	241.00	0	808	0.00%
2023/12/05	1	242.00	1	241.50	241.50	0	814	0.00%
2023/12/04	1	244.01	0	0.00	244.00	1	822	0.12%
2023/12/01	1	242.50	0	0.00	243.50	1	830	0.12%
2023/11/30	0.7	244.39	1	243.50	244.00	-0.3	826	-0.04%
2023/11/28	1.3	240.88	0	0.00	240.50	1.3	835	0.16%
2023/11/27	0.1	239.19	2.1	238.35	237.00	-1.9	833	-0.23%
2023/11/24	1	239.00	0	0.00	238.00	1	828	0.12%
2023/11/23	1.1	244.82	1	243.00	243.00	0.1	821	0.01%
2023/11/22	3	248.00	4	245.50	245.50	-1	824	-0.12%
2023/11/21	3.1	248.03	4.4	247.82	247.00	-1.3	839	-0.15%
2023/11/20	1.6	249.75	0	0.00	248.50	1.6	840	0.19%
2023/11/17	2	256.00	0.2	259.98	254.50	1.8	831	0.21%
2023/11/16	4	252.50	3	252.67	253.50	1	801	0.12%
2023/11/15	5	246.00	5	246.00	245.50	0	781	0.00%
2023/11/14	3	247.50	3	246.00	245.00	0	778	0.00%
2023/11/10	5.4	253.17	5	250.50	249.50	0.4	794	0.05%
2023/11/09	4.1	254.26	5	253.10	253.50	-0.9	819	-0.11%
2023/11/08	2	257.50	2	260.50	260.00	0	851	0.00%
2023/11/07	0	0.00	0.5	260.00	259.00	-0.5	872	-0.05%
2023/11/06	0.5	258.01	0	0.00	258.00	0.5	887	0.06%
2023/11/03	2	261.50	1.2	260.39	260.00	0.8	877	0.09%
2023/11/02	0.1	260.09	0	261.00	261.00	0.1	857	0.01%
2023/11/01	1	241.54	1	245.50	251.50	0	843	0.00%
2023/10/31	0	242.00	0	243.00	239.00	0	874	0.00%
2023/10/30	0	236.54	0	240.00	235.50	0	872	0.00%
2023/10/27	0.1	237.00	0	0.00	237.00	0.1	881	0.01%
2023/10/26	1	234.51	0	0.00	235.50	1	889	0.11%
2023/10/25	0	239.50	1	239.50	240.50	-1	896	-0.11%
2023/10/24	1	235.50	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	0	235.00	238.00	0	911	0.00%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	4.2	233.24	2	230.52	231.00	2.2	932	0.23%
2023/10/18	1	238.01	0	0.00	238.00	1	940	0.11%
2023/10/17	3.5	241.49	0	0.00	239.50	3.5	946	0.37%
2023/10/16	3	245.50	0	0.00	244.00	3	944	0.32%
2023/10/13	0	0.00	0	251.00	248.00	0	949	0.00%
2023/10/12	0	0.00	0.1	253.50	252.00	-0.1	957	-0.01%
2023/10/11	2	252.50	2	251.00	250.00	0	972	0.00%
2023/10/05	2	261.51	1	261.00	261.00	1	986	0.10%
2023/10/03	0	0.00	2.1	270.90	268.00	-2.1	1,006	-0.21%
2023/10/02	0	0.00	1	269.00	271.50	-1	1,019	-0.10%
2023/09/28	0	256.83	1	260.03	262.00	-1	1,017	-0.10%
2023/09/27	1	255.50	2	256.50	253.00	-1	1,023	-0.10%
2023/09/25	0	250.00	0	0.00	251.50	0	1,061	0.00%
2023/09/22	1	241.00	0	244.00	246.00	1	1,072	0.09%
2023/09/21	1.2	245.96	0	247.50	243.00	1.1	1,079	0.11%
2023/09/20	0	0.00	0	251.62	250.50	0	1,078	0.00%
2023/09/19	1.1	254.56	0	255.00	253.00	1.1	1,093	0.10%
2023/09/15	0	263.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	3.1	260.63	1	260.50	257.00	2.1	1,156	0.18%
2023/09/11	0	0.00	1	267.50	267.50	-1	1,172	-0.09%
2023/09/08	1	253.50	0	263.72	263.00	1	1,200	0.08%
2023/09/07	2.1	258.47	0	0.00	257.00	2.1	1,224	0.17%
2023/09/06	0	282.00	0	0.00	282.00	0	1,242	0.00%
2023/09/01	0	0.00	4	283.00	283.50	-4	1,335	-0.30%
2023/08/31	0.1	273.59	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	0.1	274.00	0	274.00	273.00	0	1,379	0.00%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0.1	275.38	1	274.50	276.50	-0.9	1,591	-0.06%
2023/08/24	1.3	278.85	0	0.00	280.00	1.3	1,674	0.08%
2023/08/23	1	282.50	1	282.50	283.50	0	1,676	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	1	288.00	0	0.00	284.50	1	1,765	0.06%
2023/08/17	0	291.00	0	0.00	289.00	0	1,791	0.00%
2023/08/15	1	288.50	5.1	288.06	293.00	-4.1	1,823	-0.22%
2023/08/14	5.3	282.66	2	277.50	279.00	3.3	1,842	0.18%
2023/08/11	0	297.25	0	0.00	299.50	0	1,825	0.00%
2023/08/10	3	304.33	1	301.01	301.00	2	1,829	0.11%
2023/08/09	0.2	302.12	0	0.00	300.00	0.2	1,825	0.01%
2023/08/08	1	304.00	1	302.50	302.50	0	1,857	0.00%
2023/08/07	0	297.00	1	298.00	298.00	-1	1,893	-0.05%
2023/08/04	1	315.00	1.4	316.46	304.50	-0.4	1,981	-0.02%
2023/08/02	1	302.46	0	304.00	294.00	1	1,957	0.05%
2023/08/01	1	302.00	0	302.50	302.00	1	1,997	0.05%
2023/07/31	0	301.00	2	300.50	295.00	-2	2,041	-0.10%
2023/07/28	0.1	299.58	0	0.00	298.50	0.1	2,074	0.01%
2023/07/27	0	297.79	0	301.00	303.00	0	2,099	0.00%
2023/07/26	0	296.00	0	0.00	293.00	0	2,107	0.00%
2023/07/24	0.1	290.77	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0.1	296.50	0	0.00	293.00	0.1	2,315	0.01%
2023/07/19	0	294.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0.1	294.45	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	0	298.50	1	297.00	297.50	-1	2,786	-0.03%
2023/07/14	0	301.00	1	299.51	298.50	-1	2,888	-0.03%
2023/07/13	0	294.00	0	0.00	293.00	0	2,964	0.00%
2023/07/11	5	301.60	0	0.00	297.00	5	3,040	0.17%
2023/07/10	0	0.00	0	300.17	298.00	0	3,046	0.00%
2023/07/07	0.1	300.00	3	301.00	298.00	-2.9	3,066	-0.09%
2023/07/06	0	307.50	0	309.00	304.00	0	3,074	0.00%
2023/07/05	0	307.75	0	314.50	306.00	0	3,082	0.00%
2023/07/04	0	309.00	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	316.50	0	0.00	316.00	0	3,120	0.00%
2023/06/30	0	320.00	0	0.00	318.50	0	3,169	0.00%
2023/06/26	0	327.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	332.50	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	337.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	341.00	0	0.00	338.00	0	3,874	0.00%
2023/06/16	0	341.75	0	349.50	338.00	0	3,935	0.00%
2023/06/15	0	340.54	0	347.00	344.50	0	3,964	0.00%
2023/06/14	0	0.00	0	349.94	346.00	0	3,990	0.00%
2023/06/13	0	344.67	0	0.00	339.00	0	3,980	0.00%
2023/06/08	4	371.50	0	0.00	367.50	4	4,136	0.10%
2023/06/07	0.1	369.00	0	0.00	371.00	0.1	4,172	0.00%
2023/06/05	1	364.00	2	361.25	360.50	-1	4,159	-0.02%
2023/06/01	2	347.75	2	345.73	340.50	0	4,097	0.00%
2023/05/31	4	332.13	9	332.37	333.00	-5	4,036	-0.12%
2023/05/30	1	312.51	1	312.50	311.00	0	4,064	0.00%
2023/05/29	1	321.00	0	320.50	320.00	1	4,115	0.02%
2023/05/26	0	0.00	0	328.00	323.50	0	4,169	0.00%
2023/05/25	1	321.50	0	0.00	328.00	1	4,281	0.02%
2023/05/24	1	324.00	0	323.50	325.00	1	4,423	0.02%
2023/05/23	0	0.00	1	321.01	320.50	-1	4,505	-0.02%
2023/05/19	0	311.50	0	319.00	313.00	0	4,676	0.00%
2023/05/17	1	321.00	1	321.00	321.00	0	4,833	0.00%
2023/05/16	1	323.50	0	0.00	314.50	1	4,931	0.02%
2023/05/12	2	321.25	3	325.66	326.50	-1	4,997	-0.02%
2023/05/11	0	320.56	0	316.33	317.00	0	5,090	0.00%
2023/05/10	4	325.74	2	326.01	325.00	2	5,087	0.04%
2023/05/09	1	336.00	0	0.00	324.00	1	5,011	0.02%
2023/05/05	1	331.00	1	327.52	327.50	0	5,015	0.00%
2023/05/04	1	324.50	1	325.99	326.00	0	5,051	0.00%
2023/05/03	1	321.50	2	321.49	321.50	-1	5,108	-0.02%
2023/04/28	1	313.00	1	316.00	317.00	0	5,108	0.00%
2023/04/27	1	305.50	2	302.50	309.00	-1	5,034	-0.02%
2023/04/26	4	303.25	3	306.50	300.00	1	4,977	0.02%
2023/04/25	3	317.48	2	319.50	315.50	1	4,885	0.02%
2023/04/24	1	318.00	1	318.51	318.50	0	4,743	0.00%
2023/04/21	0	304.59	0	308.50	306.50	0	4,635	0.00%
2023/04/20	0	314.83	10	334.60	313.00	-10	4,571	-0.22%
2023/04/19	22	326.34	12	346.83	347.50	10	4,417	0.23%
2023/04/18	1	312.03	1	315.98	316.00	0	4,306	0.00%
2023/04/17	1	302.01	1	301.52	304.50	0	4,219	0.00%
2023/04/14	1	297.50	0	301.00	295.50	1	4,188	0.02%
2023/04/13	0	293.50	0	0.00	290.50	0	4,149	0.00%
2023/04/12	0	292.83	0	0.00	289.00	0	4,144	0.00%
2023/04/11	0	297.50	10	299.00	290.50	-10	4,144	-0.24%
2023/04/10	0	297.83	20	299.00	298.00	-20	4,162	-0.48%
2023/04/07	0	298.00	0	0.00	297.00	0	4,153	0.00%
2023/04/06	1	304.99	1.1	306.36	299.50	-0.1	4,114	0.00%
2023/03/31	2	314.23	2	310.25	311.50	0	4,063	0.00%
2023/03/30	2.1	314.88	2	316.99	316.00	0.1	4,000	0.00%
2023/03/29	2	316.50	2	318.73	322.50	0	3,877	0.00%
2023/03/28	2	309.24	2	301.01	301.00	0	3,732	0.00%
2023/03/27	2.1	300.92	2	302.50	295.00	0.1	3,628	0.00%
2023/03/24	1	319.28	2	316.75	311.50	-1	3,560	-0.03%
2023/03/23	11	308.09	1	316.99	322.00	10	3,483	0.29%
2023/03/22	4	297.13	3	296.01	308.00	1	3,347	0.03%
2023/03/21	20	283.93	1	285.00	285.00	19	3,223	0.59%
2023/03/20	1	279.50	0	279.00	279.00	1	3,162	0.03%
2023/03/17	0	262.50	0	273.27	275.00	0	3,110	0.00%
2023/03/16	1	262.50	1	265.50	261.00	0	3,072	0.00%
2023/03/15	1	266.00	4.1	260.05	266.50	-3.1	3,048	-0.10%
2023/03/14	4	269.37	4	271.49	260.50	0	2,998	0.00%
2023/03/13	0.1	253.54	1	255.51	257.00	-0.9	2,870	-0.03%
2023/03/10	3	262.35	11	265.14	261.00	-8	2,830	-0.28%
2023/03/09	1	276.50	1	270.50	270.50	0	2,803	0.00%
2023/03/08	2	274.75	2	275.50	276.00	0	2,826	0.00%
2023/03/07	1	278.00	3	281.33	279.00	-2	2,802	-0.07%
2023/03/06	1	278.50	8	285.13	278.50	-7	2,783	-0.25%
2023/03/03	1	287.00	2	287.25	283.00	-1	2,747	-0.04%
2023/03/02	4	289.63	5	289.90	285.50	-1	2,688	-0.04%
2023/03/01	3	276.33	4	279.62	281.00	-1	2,573	-0.04%
2023/02/24	2	276.75	1	274.50	278.50	1	2,499	0.04%
2023/02/23	3	272.67	6	274.25	276.00	-3	2,438	-0.12%
2023/02/22	6	268.25	5	269.10	272.00	1	2,318	0.04%
2023/02/21	3	238.50	3.1	243.19	254.00	-0.1	2,152	-0.01%
2023/02/20	1	251.50	1.3	251.30	251.50	-0.3	2,040	-0.01%
2023/02/17	2.1	246.49	7	243.86	251.50	-4.9	1,967	-0.25%
2023/02/16	0	232.50	4.4	230.68	234.00	-4.4	1,852	-0.24%
2023/02/15	6	225.75	15.6	224.31	230.50	-9.6	1,795	-0.53%
2023/02/14	2	211.00	3	211.18	216.50	-1	1,637	-0.06%
2023/02/13	3	204.67	3	205.82	206.50	0	1,531	0.00%
2023/02/10	1	198.50	3	206.33	199.00	-2	1,508	-0.13%
2023/02/09	3.1	201.48	1	201.51	202.00	2.1	1,480	0.14%
2023/02/08	1.1	198.23	1	200.48	201.00	0.1	1,373	0.01%
2023/02/07	0	0.00	0	198.00	198.50	0	1,324	0.00%
2023/02/06	1	188.00	3	194.00	195.00	-2	1,290	-0.16%
2023/02/03	2	189.23	1	189.00	189.00	1	1,241	0.08%
2023/02/02	1	196.00	3	191.00	193.00	-2	1,203	-0.17%
2023/02/01	0	197.00	0.2	195.94	197.00	-0.2	1,107	-0.02%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	1	177.00	174.50	-1	985	-0.10%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/12	0	0.00	0	169.75	169.00	0	952	0.00%
2023/01/10	0	0.00	1	170.00	169.00	-1	929	-0.11%
2023/01/04	0	0.00	0	167.50	168.50	0	919	0.00%
2023/01/03	0	162.13	0	0.00	164.50	0	918	0.00%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	0	0.00	0	168.00	169.00	0	907	0.00%
2022/12/20	0	159.00	0	0.00	158.00	0	945	0.00%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/02	1	163.50	0	0.00	162.00	1	1,009	0.10%
2022/12/01	0	163.00	0	0.00	164.50	0	994	0.00%
2022/11/24	0	0.00	0	156.50	152.00	0	862	0.00%
2022/11/21	0	0.00	2	157.75	157.50	-2	853	-0.23%
2022/11/18	0	0.00	1	157.50	157.00	-1	845	-0.12%
2022/11/17	0	0.00	0	157.00	157.00	0	835	0.00%
2022/11/16	0	0.00	1	152.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	0	152.00	154.50	0	805	0.00%
2022/11/14	1	153.00	0	151.75	152.00	1	790	0.12%
2022/11/11	0	0.00	0	148.00	149.00	0	765	0.00%
2022/11/10	0	0.00	0.1	148.00	148.50	-0.1	747	-0.01%
2022/11/08	0	0.00	0	145.00	144.50	0	712	0.00%
2022/11/07	2	142.25	4	141.74	143.00	-2	682	-0.30%
2022/11/04	1	134.49	1.3	132.12	132.00	-0.3	642	-0.05%
2022/10/31	1.1	123.27	0	124.00	125.00	1.1	621	0.18%
2022/10/26	0.1	114.50	0	0.00	117.00	0.1	615	0.02%
2022/10/24	0	116.50	0	0.00	116.00	0	601	0.00%
2022/10/18	0	0.00	1.3	123.73	123.50	-1.3	578	-0.22%
2022/10/13	0	126.00	0	0.00	129.00	0	574	0.00%
2022/10/11	0	0.00	0	130.50	128.00	0	578	0.00%
2022/10/07	3	139.50	3	138.17	136.50	0	561	0.00%
2022/10/05	0	138.00	0	0.00	138.50	0	509	0.00%
2022/10/03	0.3	137.00	0	0.00	135.00	0.3	488	0.05%
2022/09/28	0.1	135.50	0	0.00	133.00	0.1	448	0.01%
2022/09/27	0	132.00	0	0.00	139.00	0	436	0.00%
2022/09/26	2	139.25	2	136.77	135.50	0	408	0.00%
2022/09/23	0.1	139.00	0	0.00	139.00	0.1	398	0.03%
2022/09/22	2	135.75	2.3	138.53	138.50	-0.3	369	-0.08%
2022/09/21	0	0.00	0.1	134.81	133.00	-0.1	290	-0.05%
2022/09/20	0	0.00	1	131.10	136.00	-1	243	-0.43%
2022/09/16	0	0.00	0.3	124.00	125.00	-0.3	215	-0.12%
2022/09/05	0	0.00	0.6	122.05	121.50	-0.6	226	-0.29%
2022/09/01	0.3	122.50	0	0.00	122.00	0.3	228	0.14%
2022/08/31	0	0.00	0	124.63	125.00	0	238	-0.01%
2022/08/30	0	0.00	0.5	125.50	125.00	-0.5	253	-0.20%
2022/08/29	0	0.00	0.1	123.00	122.50	-0.1	253	-0.02%
2022/08/23	0	0.00	0	120.50	119.00	0	264	-0.01%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.00%
2022/08/17	1	122.00	0	0.00	120.50	1	275	0.36%
2022/08/15	0	120.00	0	0.00	120.50	0	276	0.01%
2022/08/11	0	0.00	0	119.50	119.50	0	276	-0.01%
2022/08/10	0	0.00	0	119.00	118.00	0	277	-0.01%
2022/08/09	0	0.00	0	119.50	119.50	0	281	-0.01%
2022/08/04	1	115.00	1	116.50	117.50	0	288	0.00%
2022/08/03	0	0.00	0	121.50	119.00	0	283	-0.01%
2022/08/02	0	0.00	0.1	123.50	123.00	-0.1	282	-0.02%
2022/08/01	0	0.00	0.1	123.64	124.50	-0.1	284	-0.02%
2022/07/26	0	0.00	1	126.00	124.00	-1	283	-0.35%
2022/07/19	1	124.50	0	0.00	126.50	1	289	0.35%
2022/07/18	0	120.50	0	125.50	125.50	0	287	0.01%
2022/07/01	0.3	116.50	0	0.00	115.00	0.3	269	0.10%
2022/06/27	0	0.00	0	124.00	123.50	0	260	0.00%
2022/06/24	0	0.00	2	120.00	123.50	-2	258	-0.77%
2022/06/20	0.3	117.50	0	0.00	117.00	0.3	256	0.10%
2022/06/17	0	0.00	9	119.39	122.00	-9	254	-3.54%
2022/06/16	0	0.00	3	121.33	121.00	-3	254	-1.18%
2022/06/13	0	122.00	1	123.00	121.00	-1	261	-0.38%
2022/06/10	0	0.00	0	124.00	123.50	0	260	0.00%
2022/06/06	0	0.00	1	122.50	121.00	-1	266	-0.38%
2022/06/01	1.1	120.45	0	120.00	119.00	1.1	265	0.41%
2022/05/26	0	0.00	0	111.50	110.50	0	260	-0.01%
2022/05/25	4	107.00	4	107.00	107.00	0	257	0.00%
2022/05/24	1	106.00	0	0.00	105.50	1	267	0.37%
2022/05/18	3	106.50	3.2	107.45	107.00	-0.2	295	-0.05%
2022/05/17	0	0.00	0	106.00	106.50	0	308	-0.01%
2022/05/11	5	105.00	0	0.00	104.50	5	326	1.53%
2022/05/09	0	107.75	1	107.50	107.00	-1	328	-0.30%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/04/29	4	111.50	0	0.00	111.50	4	343	1.16%
2022/04/28	0	0.00	1	108.50	108.50	-1	347	-0.29%
2022/04/27	2	112.00	1	109.50	110.00	1	352	0.28%
2022/04/25	0	118.50	1	117.00	117.00	-1	344	-0.29%
2022/04/19	2	118.50	0	0.00	118.50	2	346	0.58%
2022/04/15	1	119.50	0	0.00	118.50	1	359	0.28%
2022/04/12	0	0.00	1	117.50	118.00	-1	373	-0.27%
2022/04/07	0	0.00	1	119.50	118.50	-1	376	-0.27%
2022/03/30	1	123.00	0	0.00	123.00	1	368	0.27%
2022/03/28	1	118.00	1	119.00	120.50	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/23	0	0.00	0.2	126.00	125.50	-0.2	367	-0.05%
2022/03/21	0	125.00	1	124.00	124.50	-1	369	-0.27%
2022/03/18	1	123.50	0	0.00	124.00	1	371	0.27%
2022/03/16	1	119.50	0	0.00	120.00	1	367	0.27%
2022/03/15	0	120.00	0	0.00	119.00	0	367	0.00%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	1.3	120.58	0	0.00	119.00	1.3	362	0.36%
2022/03/03	0	0.00	0	135.50	134.50	0	355	0.00%
2022/03/02	0	0.00	0	137.00	135.00	0	361	0.00%
2022/02/24	0	0.00	0	139.00	135.50	0	371	0.00%
2022/02/22	2	134.50	0	0.00	136.00	2	367	0.54%
2022/02/17	0.2	138.75	0	0.00	139.00	0.2	357	0.06%
2022/02/15	0	0.00	0.1	137.50	137.00	-0.1	346	-0.03%
2022/02/11	0	0.00	0	133.00	133.50	0	339	0.00%
2022/02/10	0	134.25	0.1	134.00	134.50	0	343	-0.01%
2022/02/09	0	0.00	0.1	133.50	135.00	-0.1	351	-0.03%
2022/02/08	0	0.00	0.1	133.25	134.50	-0.1	356	-0.03%
2022/02/07	0	0.00	0.5	132.00	133.00	-0.5	362	-0.14%
2022/01/24	0	124.50	0	0.00	124.50	0	370	0.00%
2022/01/20	0	128.00	0	0.00	129.50	0	389	0.01%
2022/01/19	0	0.00	0	126.50	126.00	0	387	0.00%
2022/01/18	0.1	126.50	0	0.00	126.00	0.1	391	0.02%
2022/01/17	1	123.03	1	124.00	124.00	0	393	0.01%
2022/01/12	0.5	127.50	0	0.00	127.50	0.5	406	0.12%
2022/01/11	1	128.00	2	128.50	129.00	-1	407	-0.25%
2022/01/10	0	0.00	1	125.00	125.00	-1	406	-0.25%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/05	0	0.00	1	133.00	132.00	-1	431	-0.23%
2022/01/04	1	132.00	1	132.03	132.00	0	441	-0.01%
2021/12/28	0.1	135.49	0	135.50	135.50	0	536	0.01%
2021/12/23	1	134.50	1	134.00	134.00	0	648	0.00%
2021/12/14	0	0.00	1	135.00	134.00	-1	814	-0.12%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/10	1	137.00	0.1	138.00	137.00	0.9	818	0.11%
2021/12/06	1.1	134.05	1	135.00	134.50	0.1	851	0.01%
2021/12/03	0.1	136.00	1	136.00	135.50	-1	880	-0.11%
2021/12/02	1.1	134.60	0	0.00	135.00	1.1	895	0.12%
2021/11/30	0	138.50	0	0.00	139.00	0	900	0.00%
2021/11/29	1.1	133.73	2	135.50	136.00	-0.9	903	-0.10%
2021/11/24	0	0.00	1	141.50	142.50	-1	901	-0.11%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/19	0	0.00	1	141.00	141.50	-1	935	-0.11%
2021/11/17	1.1	141.56	1	142.50	141.50	0.1	974	0.01%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/15	0.1	143.83	0	0.00	144.00	0.1	1,004	0.01%
2021/11/11	0.5	146.50	0	0.00	146.00	0.5	1,031	0.05%
2021/11/10	0	0.00	0.2	145.50	145.50	-0.2	1,054	-0.02%
2021/11/04	0	0.00	0	145.75	145.00	0	1,082	0.00%
2021/11/01	0	0.00	0	144.00	144.00	0	1,127	0.00%
2021/10/28	1	144.00	2.3	144.35	145.50	-1.3	1,156	-0.11%
2021/10/27	0	140.50	0	141.00	141.00	0	1,157	0.00%
2021/10/26	0.1	140.92	0	141.50	140.00	0.1	1,171	0.01%
2021/10/22	0	141.00	0	0.00	140.50	0	1,210	0.00%
2021/10/21	1	139.00	1	140.00	142.00	0	1,242	0.00%
2021/10/20	2.1	140.28	0	0.00	140.50	2.1	1,258	0.16%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/15	0.1	142.50	0	0.00	143.00	0.1	1,414	0.01%
2021/10/14	5	142.40	2	142.00	141.00	3	1,441	0.21%
2021/10/13	2	147.00	1	144.00	144.00	1	1,483	0.07%
2021/10/12	3	150.67	1	150.05	150.00	2	1,515	0.13%
2021/10/08	1.1	152.10	0	0.00	152.50	1.1	1,545	0.07%
2021/10/06	1	152.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	0	156.00	155.50	0	1,637	0.00%
2021/10/04	3	156.67	3	156.00	153.00	0	1,699	0.00%
2021/10/01	1	151.00	1.1	150.91	151.00	-0.1	1,800	-0.01%
2021/09/30	1	153.02	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	153.00	1	159.00	151.50	0	1,977	0.00%
2021/09/28	2	156.25	3	153.17	156.00	-1	1,984	-0.05%
2021/09/27	0.5	147.00	0	147.00	147.50	0.5	2,039	0.02%
2021/09/24	0	0.00	1	143.00	142.00	-1	2,125	-0.05%
2021/09/22	2	142.00	2	140.50	139.00	0	2,151	0.00%
2021/09/16	0	0.00	0.1	139.75	141.00	-0.1	2,192	0.00%
2021/09/14	1	140.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	142.50	143.50	-1	2,294	-0.04%
2021/09/10	1.1	141.00	5	142.00	139.50	-3.9	2,373	-0.16%
2021/09/09	0	0.00	1	136.00	138.00	-1	2,373	-0.04%
2021/09/08	4.1	129.77	3	131.83	132.00	1.1	2,379	0.04%
2021/09/07	3	134.50	1	134.50	135.00	2	2,394	0.08%
2021/09/06	2	139.00	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	146.00	0	0.00	146.50	0	2,428	0.00%
2021/09/01	2	149.00	2	146.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	0	147.50	147.00	0	2,547	0.00%
2021/08/27	0	0.00	0	145.00	144.50	0	2,673	0.00%
2021/08/26	0	145.50	0	146.50	144.50	0	2,692	0.00%
2021/08/25	0	0.00	1.5	144.83	145.50	-1.5	2,714	-0.06%
2021/08/24	1	135.75	1.1	139.44	142.50	0	2,746	0.00%
2021/08/23	1	128.07	1	129.50	133.50	0	2,780	0.00%
2021/08/20	2.1	133.73	6	131.67	130.50	-3.9	2,807	-0.14%
2021/08/19	3.5	133.21	1	134.50	132.50	2.5	2,805	0.09%
2021/08/18	0	0.00	0.2	131.00	139.00	-0.2	2,818	-0.01%
2021/08/17	0	0.00	2.4	135.63	134.50	-2.4	2,825	-0.08%
2021/08/16	1	138.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	0	146.02	0	146.00	145.00	0	2,808	0.00%
2021/08/12	2	149.50	0	0.00	149.00	2	2,815	0.07%
2021/08/11	1	152.50	1	151.50	152.50	0	2,854	0.00%
2021/08/06	0	0.00	1.2	147.70	147.50	-1.2	2,976	-0.04%
2021/08/05	1.1	149.60	0	0.00	151.00	1.1	3,032	0.03%
2021/08/04	5.2	155.03	0	0.00	154.00	5.2	3,051	0.17%
2021/08/03	5	158.60	0	0.00	158.00	5	3,070	0.16%
2021/08/02	0	159.00	0	0.00	162.00	0	3,066	0.00%
2021/07/30	0	0.00	2	162.00	159.00	-2	3,107	-0.06%
2021/07/29	2.2	158.60	0	0.00	160.00	2.2	3,099	0.07%
2021/07/28	4.2	158.55	0	0.00	159.50	4.2	3,098	0.13%
2021/07/26	1	167.00	0	169.50	168.50	1	3,079	0.03%
2021/07/23	3	175.00	4	173.87	172.00	-1	3,061	-0.03%
2021/07/22	0	0.00	0.2	168.00	167.50	-0.2	2,967	-0.01%
2021/07/21	2	165.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	5	170.90	172.00	-5	2,923	-0.17%
2021/07/19	1	173.50	0	172.50	174.50	1	2,909	0.03%
2021/07/16	2	168.53	1	171.00	171.50	1	2,876	0.04%
2021/07/15	0	0.00	2	167.00	167.00	-2	2,841	-0.07%
2021/07/14	2	160.00	2	159.50	158.50	0	2,825	0.00%
2021/07/13	0	158.50	1	158.50	157.00	-1	2,809	-0.04%
2021/07/12	4.3	157.77	4.2	158.30	157.00	0.1	2,790	0.00%
2021/07/09	4.5	170.91	4.1	173.50	167.50	0.4	2,731	0.01%
2021/07/08	7.3	172.55	3	174.17	173.00	4.3	2,713	0.16%
2021/07/07	8.3	173.96	10.1	172.68	173.00	-1.8	2,563	-0.07%
2021/07/06	1.1	160.14	0.1	161.80	161.00	1.1	2,402	0.04%
2021/07/05	0.1	159.00	1	156.00	159.00	-1	2,388	-0.04%
2021/07/02	4	156.00	1	156.50	154.00	3	2,354	0.13%
2021/07/01	0	155.00	6	159.15	161.00	-6	2,234	-0.27%
2021/06/30	0	0.00	1	147.00	146.50	-1	2,133	-0.05%
2021/06/29	0	0.00	1	144.50	142.00	-1	2,133	-0.05%
2021/06/28	6	144.75	2.2	142.85	144.00	3.8	2,137	0.18%
2021/06/24	0	0.00	1	149.00	151.50	-1	2,107	-0.05%
2021/06/23	5	148.80	1.1	149.07	149.00	3.9	2,097	0.19%
2021/06/22	2	153.50	1	156.00	153.00	1	2,074	0.05%
2021/06/21	1.5	155.11	1	157.01	155.50	0.5	2,029	0.02%
2021/06/18	1	146.50	0.1	148.00	148.00	0.9	1,959	0.05%
2021/06/17	0	148.00	1.1	146.57	147.00	-1	1,966	-0.05%
2021/06/16	1.1	149.91	2	148.75	147.50	-0.9	1,973	-0.05%
2021/06/15	4.1	147.17	9.3	148.12	149.50	-5.2	1,952	-0.27%
2021/06/10	2.7	142.19	0	0.00	142.50	2.7	1,975	0.14%
2021/06/09	0	144.50	0	0.00	142.50	0	2,015	0.00%
2021/06/08	5.1	144.01	3	147.33	143.50	2.1	2,087	0.10%
2021/06/07	6.3	143.88	1	146.50	142.00	5.3	2,122	0.25%
2021/06/04	4.1	146.69	9	148.00	146.00	-4.9	2,092	-0.23%
2021/06/03	2	139.75	0.1	143.50	139.50	1.9	2,013	0.09%
2021/06/02	2	140.25	2	142.25	140.50	0	2,060	0.00%
2021/06/01	4	139.88	0	139.50	141.50	4	2,062	0.19%
2021/05/31	0	139.00	8	140.25	142.50	-8	2,056	-0.39%
2021/05/28	0.1	135.44	1	132.50	132.50	-0.9	2,043	-0.04%
2021/05/27	0	132.50	3	132.33	132.50	-3	2,055	-0.14%
2021/05/26	0	125.50	10	124.00	127.50	-10	2,106	-0.47%
2021/05/25	2	126.25	0	0.00	124.00	2	2,164	0.09%
2021/05/24	0	128.50	0	130.00	129.50	0	2,166	0.00%
2021/05/21	0.1	127.00	0	129.00	127.50	0	2,256	0.00%
2021/05/20	0	123.50	0	0.00	123.50	0	2,328	0.00%
2021/05/19	1	127.43	0	0.00	127.00	1	2,346	0.04%
2021/05/18	5.3	119.01	4	118.62	123.00	1.3	2,331	0.05%
2021/05/17	7	112.36	7	112.64	112.00	0	2,301	0.00%
2021/05/14	2	124.00	0	0.00	124.00	2	2,246	0.09%
2021/05/13	14.1	119.56	8	125.25	128.00	6.1	2,225	0.27%
2021/05/12	5.1	128.04	5	131.00	126.00	0.1	2,162	0.01%
2021/05/11	4	145.25	0	0.00	140.00	4	2,123	0.19%
2021/05/10	1	155.00	1	153.50	155.50	0	2,102	0.00%
2021/05/07	5	154.01	0	0.00	152.50	5	2,161	0.23%
2021/05/04	3	167.68	0	173.00	169.50	3	2,152	0.14%
2021/05/03	1.1	177.30	0	0.00	174.00	1.1	2,147	0.05%
2021/04/28	1	190.00	2	190.00	190.00	-1	2,148	-0.05%
2021/04/27	3	189.50	1	188.00	190.00	2	2,187	0.09%
2021/04/26	1	190.96	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	196.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	195.11	1	203.01	195.00	0	2,186	0.00%
2021/04/21	1	204.00	1	202.01	204.00	0	2,168	0.00%
2021/04/20	3	198.50	0	0.00	198.50	3	2,165	0.14%
2021/04/19	0	195.00	0	196.40	198.00	0	2,182	0.00%
2021/04/16	0.1	193.51	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	5	191.41	6	193.08	193.50	-1	2,227	-0.04%
2021/04/14	1.1	190.98	11	192.50	189.00	-9.9	2,229	-0.44%
2021/04/12	0	0.00	0.5	193.00	183.00	-0.5	2,169	-0.02%
2021/04/09	4	189.38	4.2	190.96	190.00	-0.2	2,161	-0.01%
2021/04/08	0	0.00	1	191.00	191.50	-1	2,151	-0.05%
2021/04/06	0	0.00	2	184.50	184.50	-2	2,136	-0.09%
2021/04/01	2	183.00	0	0.00	181.50	2	2,140	0.09%
2021/03/29	1	178.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	0	180.00	179.50	0	2,205	0.00%
2021/03/25	0	179.77	1	178.00	175.50	-1	2,206	-0.04%
2021/03/22	0	178.50	1	177.00	177.50	-1	2,318	-0.04%
2021/03/19	2	176.50	1	178.50	176.00	1	2,337	0.04%
2021/03/18	1	182.00	1	181.00	181.00	0	2,324	0.00%
2021/03/16	4.1	187.91	3.1	190.31	188.00	1	2,358	0.04%
2021/03/15	2	186.50	0	0.00	186.00	2	2,349	0.09%
2021/03/12	2	178.50	3	174.30	180.50	-1	2,342	-0.04%
2021/03/11	4.1	169.06	3	166.87	170.50	1	2,341	0.04%
2021/03/10	5	166.10	6.1	167.16	168.00	-1.1	2,401	-0.04%
2021/03/09	2	165.50	2.1	166.52	168.50	-0.1	2,474	0.00%
2021/03/08	1.2	171.63	1	161.01	161.00	0.1	2,457	0.01%
2021/03/05	3	163.00	3	165.17	167.00	0	2,425	0.00%
2021/03/04	0	166.61	0	168.35	165.50	0	2,511	0.00%
2021/03/03	12	166.46	13	165.75	164.00	-1	2,577	-0.04%
2021/03/02	1	161.60	1.1	157.86	159.00	0	2,553	0.00%
2021/02/26	0	161.00	0	159.50	159.50	0	2,542	0.00%
2021/02/25	6	155.75	5	158.48	157.50	1	2,526	0.04%
2021/02/24	0	149.50	0	147.00	146.00	0	2,487	0.00%
2021/02/23	7	150.86	8	152.19	147.50	-1	2,537	-0.04%
2021/02/22	4	149.00	0.1	146.86	148.00	4	2,561	0.16%
2021/02/19	0	0.00	0.1	134.77	138.00	-0.1	2,597	-0.01%
2021/02/18	0	0.00	0	130.00	132.50	0	2,597	0.00%
2021/02/17	0	0.00	0	130.00	130.00	0	2,620	0.00%
2021/02/01	6.5	111.00	6	110.75	117.00	0.5	2,802	0.02%
2021/01/29	5	121.19	5	113.80	114.00	0	2,785	0.00%
2021/01/28	0.1	120.00	3	118.35	124.00	-2.9	2,710	-0.11%
2021/01/25	2	115.00	6	114.67	115.00	-4	2,644	-0.15%
2021/01/21	1	120.50	1	120.50	120.50	0	2,610	0.00%
2021/01/20	2	123.49	0	0.00	119.50	2	2,588	0.08%
2021/01/18	1	126.00	1	128.00	128.00	0	2,527	0.00%
2021/01/15	3	130.67	2	132.74	129.50	1	2,510	0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	2	138.00	136.50	-2	2,484	-0.08%
2021/01/12	3	134.50	0	0.00	133.50	3	2,466	0.12%
2021/01/11	1	137.00	1	139.55	140.50	0	2,424	0.00%
2021/01/08	4	139.00	5	139.70	140.50	-1	2,398	-0.04%
2021/01/07	2	134.00	0	0.00	133.00	2	2,343	0.09%
2021/01/06	1	131.50	2	128.25	130.50	-1	2,315	-0.04%
2021/01/05	0	0.00	2	128.25	129.00	-2	2,298	-0.09%
2021/01/04	4	124.38	5	123.70	124.00	-1	2,281	-0.04%
2020/12/29	4	129.00	0	0.00	128.00	4	2,254	0.18%
2020/12/28	0.1	126.50	0	0.00	126.50	0.1	2,241	0.00%
2020/12/24	1	131.03	1	132.96	130.00	0	2,211	0.00%
2020/12/23	4.1	127.65	3	127.50	130.00	1.1	2,192	0.05%
2020/12/22	4	136.12	6	136.00	131.00	-2	2,134	-0.09%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	1	137.00	1	138.50	138.00	0	2,091	0.00%
2020/12/17	5	140.30	1	139.00	139.00	4	2,067	0.19%
2020/12/16	1	144.00	3.2	142.50	144.50	-2.2	2,001	-0.11%
2020/12/15	3	139.17	2	141.75	137.00	1	1,951	0.05%
2020/12/14	1	135.01	0	0.00	138.00	1	1,918	0.05%
2020/12/11	2	136.51	1	142.00	137.00	1	1,910	0.05%
2020/12/10	1	138.50	4	138.38	138.00	-3	1,874	-0.16%
2020/12/09	1	136.50	1	137.50	137.50	0	1,817	0.00%
2020/12/08	0	0.00	1	131.50	132.50	-1	1,777	-0.06%
2020/12/07	3	138.32	5	137.60	134.50	-2	1,726	-0.11%
2020/12/04	11	145.50	10	143.90	139.50	1	1,635	0.06%
2020/12/03	2.2	140.50	3	140.33	141.00	-0.8	1,493	-0.05%
2020/12/02	2.1	132.97	2	131.50	132.00	0.1	1,391	0.01%
2020/12/01	3.1	127.68	2	129.50	129.50	1.1	1,356	0.08%
2020/11/30	8	132.88	2.3	131.72	131.50	5.8	1,315	0.44%
2020/11/27	3.3	125.04	4.1	125.56	129.00	-0.9	1,192	-0.07%
2020/11/26	2	119.50	1	118.00	117.50	1	1,078	0.09%
2020/11/24	5	115.10	7	115.79	115.50	-2	1,007	-0.20%
2020/11/23	4	119.88	1	119.50	120.00	3	945	0.32%
2020/11/20	0.1	119.50	0	0.00	118.00	0.1	900	0.01%
2020/11/19	7	117.36	5	117.50	122.00	2	826	0.24%
2020/11/18	1	112.03	5	114.00	115.50	-4	691	-0.58%
2020/11/17	4	104.88	4	104.00	105.00	0	568	0.00%
2020/11/16	3	103.50	7	104.00	106.00	-4	535	-0.75%
2020/11/13	2	97.50	5.1	99.47	99.80	-3.1	481	-0.64%
2020/11/12	0	0.00	1	95.50	95.40	-1	430	-0.23%
2020/11/11	2.1	93.33	1	94.70	95.50	1.1	397	0.28%
2020/11/10	3	91.43	1	92.00	89.40	2	331	0.60%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/04	0	0.00	1	76.60	76.20	-1	238	-0.42%
2020/10/30	0	75.90	0	0.00	74.70	0	237	0.00%
2020/10/26	0	0.00	0	77.00	76.10	0	244	0.00%
2020/10/16	1	74.80	0	0.00	74.80	1	295	0.34%
2020/10/15	1	75.30	1	75.60	75.50	0	298	0.00%
2020/10/12	0	0.00	1	77.00	77.00	-1	310	-0.32%
2020/10/08	2	77.20	0	0.00	77.10	2	313	0.64%
2020/10/07	0	0.00	1	76.80	76.90	-1	320	-0.31%
2020/09/25	0	0.00	1	73.30	73.50	-1	353	-0.28%
2020/09/23	2	75.75	2	74.60	75.70	0	358	0.00%
2020/09/21	0	0.00	0	76.90	76.70	0	365	-0.01%
2020/09/18	0	0.00	2	77.00	77.30	-2	374	-0.53%
2020/09/17	0	0.00	1	75.30	76.30	-1	381	-0.26%
2020/09/16	0	0.00	6	75.40	75.30	-6	377	-1.59%
2020/09/15	0	0.00	1	73.70	74.40	-1	380	-0.26%
2020/09/14	2	73.15	0	0.00	73.40	2	389	0.52%
2020/09/11	2	74.10	1	73.30	73.30	1	395	0.25%
2020/08/20	1	72.00	0	0.00	71.60	1	666	0.15%
2020/08/17	0	75.90	0	0.00	75.40	0	721	0.00%
2020/08/10	0	0.00	5	72.50	72.70	-5	718	-0.70%
2020/08/03	5	70.00	0	0.00	70.30	5	734	0.68%
2020/07/28	1	69.70	0	0.00	69.40	1	743	0.13%
2020/07/27	2	71.50	0	0.00	71.80	2	744	0.27%
2020/07/15	0	80.90	0	0.00	80.80	0	721	0.00%
2020/07/14	0	0.00	1	80.80	81.00	-1	722	-0.14%
2020/07/13	1	80.40	0	0.00	80.30	1	716	0.14%
2020/07/10	2	79.30	0	0.00	79.60	2	717	0.28%
2020/07/07	1	80.40	3	81.00	80.40	-2	708	-0.28%
2020/07/06	1	81.90	0	0.00	81.40	1	704	0.14%
2020/07/03	0	0.00	1	80.00	79.50	-1	694	-0.14%
2020/06/29	2	79.20	0	0.00	79.40	2	723	0.28%
2020/06/24	1	81.10	0	81.20	81.20	1	713	0.14%
2020/06/19	1	80.30	1	79.60	79.30	0	703	0.00%
2020/06/16	0	0.00	1	80.50	79.70	-1	693	-0.14%
2020/06/15	3	81.10	2	80.00	80.00	1	701	0.14%
2020/06/12	1	78.50	4	79.10	80.60	-3	700	-0.43%
2020/06/11	1	81.50	5	82.00	81.00	-4	688	-0.58%
2020/06/10	1	84.40	2	84.60	84.40	-1	670	-0.15%
2020/06/09	4	85.45	0	0.00	85.40	4	669	0.60%
2020/06/08	6	84.37	2	85.30	85.90	4	644	0.62%
2020/06/05	2	79.85	9	80.92	81.70	-7	608	-1.15%
2020/06/04	2	79.20	1	79.10	78.90	1	578	0.17%
2020/06/03	3	76.77	1	76.30	77.50	2	568	0.35%
2020/06/02	3	75.90	4	75.50	75.30	-1	553	-0.18%
2020/06/01	0	0.00	2	74.50	74.50	-2	543	-0.37%
2020/05/29	1	73.20	0	0.00	73.50	1	533	0.19%
2020/05/28	1	74.40	0	0.00	73.10	1	530	0.19%
2020/05/26	0	0.00	2	72.35	72.60	-2	508	-0.39%
2020/05/25	1	73.00	6	72.97	73.10	-5	485	-1.03%
2020/05/19	2	69.20	0	0.00	68.20	2	446	0.45%
2020/05/18	1	67.00	0	0.00	67.00	1	434	0.23%
2020/05/12	2	67.20	0	0.00	67.40	2	437	0.46%
2020/05/07	0	0.00	1	67.70	67.60	-1	433	-0.23%
2020/04/30	0	0.00	1	66.50	67.20	-1	440	-0.23%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	2	64.40	65.00	-2	438	-0.46%
2020/04/27	0	0.00	2	63.75	63.50	-2	450	-0.44%
2020/04/23	0	0.00	2	62.55	62.40	-2	446	-0.45%
2020/04/22	5	61.62	2	61.70	62.00	3	445	0.67%
2020/04/21	3	63.20	0	0.00	61.40	3	443	0.68%
2020/04/17	0	0.00	1	64.40	63.50	-1	434	-0.23%
2020/04/16	1	63.10	0	0.00	63.40	1	430	0.23%
2020/04/15	1	62.70	1	63.90	63.90	0	428	0.00%
2020/04/10	1	61.70	0	0.00	61.50	1	425	0.23%
2020/04/09	0	0.00	1	61.50	61.70	-1	425	-0.23%
2020/04/08	0	0.00	1	61.30	61.00	-1	423	-0.24%
2020/04/07	1	60.10	0	0.00	60.20	1	417	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/30	0	62.50	0.3	62.50	58.10	-0.3	370	-0.07%
2020/03/27	0	0.00	0.4	59.50	58.00	-0.4	366	-0.11%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	1.3	57.55	57.30	-1.3	359	-0.37%
2020/03/24	0	55.00	1	53.50	53.60	-1	350	-0.28%
2020/03/19	1	51.40	3	49.69	49.70	-2	338	-0.60%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	1	58.80	0	0.00	57.30	1	321	0.31%
2020/03/16	0	0.00	1	60.80	60.70	-1	319	-0.31%
2020/03/13	1	61.70	1	63.50	63.50	0	311	0.00%
2020/03/12	0	0.00	1	66.30	66.10	-1	301	-0.33%
2020/03/11	1	67.20	2	68.00	67.40	-1	296	-0.34%
2020/02/27	0	0.00	1	68.30	67.90	-1	281	-0.36%
2020/02/17	1	67.70	1	68.30	68.90	0	303	0.00%
2020/02/14	2	68.25	1	68.50	68.40	1	304	0.33%
2020/02/13	3	69.60	1	68.60	68.60	2	311	0.64%
2020/02/10	4	65.75	0	0.00	65.90	4	337	1.19%
2020/02/07	0	67.10	2	66.55	66.90	-2	336	-0.59%
2020/02/06	2	66.65	2	67.50	67.60	0	334	0.00%
2020/02/05	0	0.00	1	67.30	67.00	-1	331	-0.30%
2020/02/04	2	69.00	5	69.00	68.10	-3	321	-0.93%
2020/01/31	2	70.00	4	70.28	70.40	-2	302	-0.66%
2020/01/30	0	0.00	3	71.70	70.60	-3	295	-1.01%
2020/01/07	0	0.00	1	77.10	77.50	-1	288	-0.35%
2020/01/03	1	78.90	1	79.10	79.00	0	286	0.00%
2020/01/02	1	79.20	0	0.00	79.40	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	1	79.60	0	0.00	79.80	1	279	0.36%
2019/12/18	1	80.20	0	0.00	80.00	1	279	0.36%
2019/12/13	0	79.00	0	0.00	79.00	0	282	0.01%
2019/12/11	3	80.87	0	0.00	80.60	3	272	1.10%
2019/12/06	0	0.00	1	81.90	81.80	-1	267	-0.37%
2019/12/04	0	0.00	1	81.30	81.10	-1	265	-0.38%
2019/12/03	2	80.75	1	81.20	81.20	1	265	0.38%
2019/12/02	1	80.90	0	0.00	81.10	1	264	0.38%
2019/11/28	0	0.00	2	82.10	82.30	-2	257	-0.78%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/25	1	81.30	0	0.00	81.40	1	249	0.40%
2019/11/19	1	81.20	1	81.10	81.10	0	229	0.00%
2019/11/18	0	0.00	1	81.10	81.00	-1	227	-0.44%
2019/11/15	1	79.80	0	0.00	80.40	1	221	0.45%
2019/11/13	2	80.00	2	80.25	80.10	0	211	0.00%
2019/11/12	1	80.50	0	0.00	80.70	1	206	0.48%
2019/11/11	0	0.00	4	80.30	80.00	-4	197	-2.03%
2019/11/08	1	79.50	0	80.40	79.80	1	184	0.52%
2019/10/22	0	0.00	1	76.40	76.30	-1	166	-0.60%
2019/10/21	2	76.60	0	0.00	76.30	2	168	1.19%
2019/10/14	0	0.00	1	75.20	75.20	-1	169	-0.59%
2019/09/04	0	77.80	0	0.00	77.80	0	250	0.01%
2019/09/03	1	78.00	0	0.00	77.90	1	251	0.40%
2019/08/02	1	76.10	2	75.70	75.90	-1	271	-0.37%
2019/08/01	0	0.00	1	77.60	77.30	-1	267	-0.37%
2019/07/26	0	0.00	1	80.10	80.50	-1	263	-0.38%
2019/07/23	1	79.40	0	0.00	79.40	1	266	0.38%
2019/07/19	1	79.50	0	0.00	79.70	1	265	0.38%
2019/07/16	1	81.10	0	0.00	80.70	1	261	0.38%
2019/07/15	3	82.07	0	0.00	81.90	3	255	1.17%
2019/07/10	1	79.90	1	79.90	80.30	0	259	0.00%
2019/07/09	0	79.50	0	0.00	79.40	0	271	0.01%
2019/07/03	0	0.00	1	79.60	79.60	-1	278	-0.36%
2019/07/01	0	0.00	1	79.40	79.30	-1	280	-0.36%
2019/06/26	3	78.97	1	78.90	78.70	2	313	0.64%
2019/06/25	1	80.60	1	80.10	80.10	0	317	0.00%
2019/06/20	1	84.70	0	0.00	84.60	1	309	0.32%
2019/06/19	0	0.00	2	84.60	85.10	-2	307	-0.65%
2019/06/18	1	85.30	0	0.00	84.60	1	311	0.32%
2019/06/17	2	85.30	0	0.00	85.30	2	310	0.64%
2019/06/12	1	85.60	1	84.80	85.10	0	306	0.00%
2019/06/06	1	85.60	0	0.00	85.20	1	309	0.32%
2019/06/05	0	0.00	0	92.90	84.50	0	315	-0.01%
2019/06/04	1	84.50	0	0.00	84.50	1	321	0.31%
2019/05/23	0	84.60	0	0.00	84.60	0	321	0.00%
2019/05/22	1	85.50	0	0.00	85.50	1	320	0.31%
2019/05/20	0	0.00	1	84.10	84.00	-1	322	-0.31%
2019/05/17	2	84.15	2	83.40	83.80	0	321	0.00%
2019/05/16	1	86.30	1	87.10	86.40	0	313	0.00%
2019/05/15	0	0.00	1	88.20	88.10	-1	315	-0.32%
2019/05/14	1	87.50	1	88.10	87.80	0	315	0.00%
2019/05/13	1	88.90	0	0.00	89.00	1	313	0.32%
2019/05/10	1	89.10	2	89.70	89.20	-1	314	-0.32%
2019/05/09	1	89.80	0	0.00	88.20	1	308	0.32%
2019/05/08	1	89.70	0	0.00	90.00	1	305	0.33%
2019/05/06	1	91.40	1	90.20	89.80	0	301	0.00%
2019/04/19	0	0.00	1	93.20	93.30	-1	284	-0.35%
2019/04/15	0	0.00	2	91.35	93.00	-2	260	-0.77%
2019/04/10	1	90.50	0	0.00	90.40	1	243	0.41%
2019/04/09	0	0.00	1	91.40	91.30	-1	242	-0.41%
2019/04/03	0	0.00	1	91.20	90.80	-1	238	-0.42%
2019/04/01	3	92.00	2	89.90	90.10	1	229	0.44%
2019/03/29	0	0.00	2	92.90	93.00	-2	218	-0.92%
2019/03/18	1	84.80	0	0.00	84.50	1	221	0.45%
2019/03/13	0	0.00	2	85.00	85.00	-2	222	-0.90%
2019/03/12	0	0.00	3	85.60	85.30	-3	222	-1.35%
2019/03/11	1	84.30	2	83.90	84.90	-1	218	-0.46%
2019/03/08	0	0.00	0	83.20	83.10	0	219	-0.01%
2019/03/07	0	0.00	1	81.40	81.40	-1	246	-0.41%
2019/03/06	1	81.70	0	0.00	82.00	1	249	0.40%
2019/02/26	0	0.00	1	82.70	82.50	-1	262	-0.38%
2019/02/25	0	0.00	1	82.60	82.40	-1	266	-0.37%
2019/02/22	2	81.75	0	0.00	81.70	2	267	0.75%
2019/02/21	0	82.10	1	82.49	82.10	-1	270	-0.37%
2019/02/19	0	0.00	1	82.60	81.80	-1	271	-0.37%
2019/02/18	1	81.70	0	0.00	81.70	1	276	0.36%
2019/02/15	0	0.00	1	82.50	81.60	-1	285	-0.35%
2019/02/14	0	0.00	1	81.90	82.10	-1	287	-0.35%
2019/01/30	0	0.00	1	80.90	80.90	-1	309	-0.32%
2019/01/29	0	0.00	1	81.00	80.50	-1	313	-0.32%
2019/01/28	0	80.10	0	0.00	80.10	0	314	0.01%
2019/01/24	0	0.00	0	81.00	80.50	0	321	-0.01%
2019/01/21	2	80.45	0	0.00	80.60	2	340	0.59%
2019/01/07	0	78.20	0	0.00	78.30	0	360	0.01%
2019/01/04	1	76.00	1	76.60	76.60	0	366	0.00%
2018/12/24	2	79.10	0	0.00	79.50	2	383	0.52%
2018/12/21	2	81.25	0	0.00	79.10	2	381	0.52%
2018/12/19	1	86.80	0	0.00	86.10	1	355	0.28%
2018/12/14	0	0.00	3	90.17	88.80	-3	374	-0.80%
2018/12/13	1	88.10	8	88.45	88.90	-7	374	-1.87%
2018/12/12	0	0.00	1	85.00	84.80	-1	386	-0.26%
2018/12/11	1	84.70	0	0.00	84.70	1	396	0.25%
2018/12/07	1	82.30	0	0.00	83.50	1	402	0.25%
2018/12/06	4	82.45	1	81.60	81.50	3	413	0.73%
2018/12/04	2	86.25	0	0.00	85.80	2	411	0.49%
2018/12/03	99	85.38	0	0.00	86.20	99	415	23.85%
2018/11/30	1	85.40	0	0.00	82.10	1	413	0.24%
2018/11/29	1	82.80	1	82.80	82.90	0	395	0.00%
2018/11/28	0	0.00	1	82.80	82.40	-1	397	-0.25%
2018/11/27	1	81.60	1	82.40	82.00	0	400	0.00%
2018/11/26	2	81.20	3	82.13	82.40	-1	402	-0.25%
2018/11/23	0	0.00	2	79.15	79.20	-2	401	-0.50%
2018/11/22	3	78.73	2	78.60	78.10	1	408	0.24%
2018/11/21	2	79.80	1	80.00	79.90	1	408	0.24%
2018/11/20	1	80.50	1	80.90	80.30	0	409	0.00%
2018/11/19	3	81.13	2	80.70	81.00	1	410	0.24%
2018/11/14	1	84.40	0	0.00	83.90	1	415	0.24%
2018/11/12	0	0.00	0.5	83.30	83.40	-0.5	409	-0.11%
2018/11/09	1	82.80	2	82.80	82.90	-1	411	-0.24%
2018/11/08	1	82.20	0	0.00	81.60	1	409	0.24%
2018/11/01	27	81.83	0	0.00	81.10	27	415	6.50%
2018/10/31	1	80.20	4	81.40	81.70	-3	417	-0.72%
2018/10/30	0	0.00	8	78.20	78.40	-8	408	-1.96%
2018/10/24	1	77.60	0	0.00	78.00	1	411	0.24%
2018/10/23	1	79.20	1	78.00	78.00	0	415	0.00%
2018/10/17	0	0.00	1	78.40	78.00	-1	421	-0.24%
2018/10/16	1	77.60	1	78.20	78.10	0	422	0.00%
2018/10/15	1	75.70	1	76.80	76.60	0	421	0.00%
2018/10/12	2	73.95	4	75.23	76.00	-2	420	-0.48%
2018/10/11	2	76.00	11	75.05	73.70	-9	417	-2.16%
2018/10/09	0	0.00	2	80.70	80.70	-2	406	-0.49%
2018/10/08	1	80.00	2	80.40	80.70	-1	406	-0.25%
2018/10/05	2	79.50	2	80.70	80.80	0	407	0.00%
2018/10/04	1	82.10	0	0.00	82.00	1	404	0.25%
2018/10/02	1	82.80	0	0.00	83.00	1	407	0.25%
2018/10/01	0	0.00	1	82.80	83.00	-1	408	-0.24%
2018/09/27	1	82.10	0	0.00	82.00	1	417	0.24%
2018/09/26	7	81.30	1	81.90	82.00	6	418	1.43%
2018/09/25	0	0.00	3	81.93	81.50	-3	422	-0.71%
2018/09/21	3	81.10	1	81.50	81.50	2	421	0.47%
2018/09/20	1	81.30	2	82.25	82.80	-1	415	-0.24%
2018/09/19	4	83.40	0	0.00	83.00	4	407	0.98%
2018/09/18	0	0.00	10	83.02	83.00	-10	402	-2.49%
2018/09/17	1	78.20	1	79.20	79.00	0	390	0.00%
2018/09/14	1	75.70	2	76.25	75.90	-1	403	-0.25%
2018/09/12	2	74.15	69	74.21	73.50	-67	398	-16.80%
2018/09/07	0	0.00	1	77.20	76.20	-1	415	-0.24%
2018/09/06	3	76.10	1	76.10	76.10	2	425	0.47%
2018/09/05	12	77.15	1	77.20	77.00	11	431	2.55%
2018/08/31	1	78.60	1	78.60	78.60	0	429	0.00%
2018/08/29	0	0.00	2	78.20	79.90	-2	429	-0.47%
2018/08/28	1	77.10	0	0.00	77.30	1	425	0.24%
2018/08/27	0	0.00	1	78.30	77.80	-1	425	-0.24%
2018/08/24	1	78.50	0	0.00	78.10	1	429	0.23%
2018/08/23	0	0.00	1	78.90	79.00	-1	440	-0.23%
2018/08/22	1	79.30	2	79.65	79.50	-1	441	-0.23%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/15	1	83.80	1	82.00	82.00	0	439	0.00%
2018/08/14	1	84.80	0	0.00	84.70	1	438	0.23%
2018/08/13	1	86.30	1	85.20	85.20	0	441	0.00%
2018/08/10	2	87.40	27	88.86	87.90	-25	440	-5.67%
2018/08/08	0	0.00	0.1	88.00	87.50	-0.1	444	-0.01%
2018/08/07	0	0.00	1.5	87.50	87.40	-1.5	449	-0.33%
2018/08/06	0	0.00	1	85.50	85.50	-1	465	-0.21%
2018/08/02	4	85.03	0	0.00	84.20	4	470	0.85%
2018/07/31	0	0.00	0.5	86.00	86.00	-0.5	463	-0.11%
2018/07/30	3	85.00	1	85.30	85.30	2	460	0.43%
2018/07/27	27	86.90	0	0.00	85.20	27	456	5.91%
2018/07/26	1	86.70	1	87.40	87.10	0	444	0.00%
2018/07/25	1	86.10	1	87.20	86.60	0	445	0.00%
2018/07/24	2	86.60	2	87.45	86.60	0	445	0.00%
2018/07/23	1	87.20	23	87.72	87.20	-22	442	-4.97%
2018/07/19	0	0.00	1	89.10	88.90	-1	446	-0.22%
2018/07/18	1	88.20	1	89.30	88.20	0	446	0.00%
2018/07/17	1	88.00	1	88.70	88.10	0	443	0.00%
2018/07/16	1	89.00	0	0.00	88.60	1	442	0.23%
2018/07/13	1	87.50	1	88.50	88.60	0	440	0.00%
2018/07/12	1	88.10	0	0.00	87.30	1	437	0.23%
2018/07/11	2	88.05	2	88.80	87.80	0	434	0.00%
2018/07/10	0	0.00	6	87.10	86.40	-6	429	-1.40%
2018/07/09	2	85.01	0	0.00	86.70	2	428	0.47%
2018/07/06	0	0.00	2	84.50	84.60	-2	427	-0.47%
2018/07/05	4	87.00	0	0.00	86.20	4	420	0.95%
2018/07/04	0	87.50	0	0.00	87.50	0	419	0.01%
2018/06/29	1	88.60	1	89.40	89.90	0	409	0.00%
2018/06/28	2	88.85	0	0.00	87.60	2	404	0.49%
2018/06/27	1	89.80	2	89.75	88.70	-1	399	-0.25%
2018/06/26	12	88.72	2	89.00	88.70	10	396	2.52%
2018/06/25	12	93.33	64	92.83	91.40	-52	378	-13.72%
2018/06/21	2	98.30	0	0.00	97.70	2	354	0.56%
2018/06/20	10	99.20	5	101.00	99.00	5	354	1.41%
2018/06/19	13	97.96	10	97.66	100.00	3	350	0.86%
2018/06/15	4	100.00	0	0.00	99.70	4	332	1.20%
2018/06/11	0	0.00	1	107.00	107.50	-1	304	-0.33%
2018/06/07	0	0.00	2	105.25	105.00	-2	303	-0.66%
2018/06/04	1	103.50	0	0.00	104.00	1	298	0.33%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	4	104.38	104.50	-4	288	-1.39%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/29	2	101.25	0	0.00	100.00	2	270	0.74%
2018/05/24	3	101.33	2	101.25	101.00	1	262	0.38%
2018/05/23	1	102.50	1	101.50	101.50	0	261	0.00%
2018/05/22	4	101.63	3	102.67	103.50	1	258	0.39%
2018/05/21	2.1	102.05	0	0.00	102.50	2.1	257	0.82%
2018/05/18	0	0.00	2	103.00	103.00	-2	256	-0.78%
2018/05/17	3	107.67	1	105.50	104.50	2	256	0.78%
2018/05/15	5	109.50	1	110.00	110.50	4	248	1.61%
2018/05/14	5	113.20	4	112.38	110.50	1	253	0.39%
2018/05/11	0	0.00	1	121.50	121.50	-1	233	-0.43%
2018/05/10	3	122.00	1	122.00	121.50	2	244	0.82%
2018/05/09	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/08	2	120.50	0	0.00	120.00	2	240	0.83%
2018/05/07	0	0.00	1	120.50	120.00	-1	242	-0.41%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/27	1	120.99	0	0.00	120.00	1	247	0.41%
2018/04/26	1	123.00	0	0.00	119.50	1	250	0.40%
2018/04/25	1	125.00	1	122.50	122.50	0	248	0.00%
2018/04/24	0	0.00	1	127.00	126.50	-1	250	-0.40%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/19	0	0.00	1	127.50	127.00	-1	265	-0.38%
2018/04/18	2	126.50	1	127.00	126.00	1	267	0.37%
2018/04/16	1	127.50	1	127.00	127.00	0	271	0.00%
2018/04/12	2	127.25	1	127.50	127.00	1	287	0.35%
2018/04/11	0	0.00	1	130.00	128.00	-1	285	-0.35%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/28	0	0.00	3	129.50	129.00	-3	288	-1.04%
2018/03/23	0	0.00	1	127.00	126.50	-1	291	-0.34%
2018/03/22	1	128.00	0	0.00	127.50	1	289	0.35%
2018/03/21	0	0.00	1	129.50	128.50	-1	286	-0.35%
2018/03/19	9	128.50	1	127.50	127.50	8	284	2.81%
2018/03/16	1	132.50	0	0.00	131.00	1	276	0.36%
2018/03/15	2	133.50	3	133.83	133.00	-1	275	-0.36%
2018/03/14	3	134.67	5	135.50	135.00	-2	273	-0.73%
2018/03/13	3	133.67	1	134.50	133.50	2	264	0.76%
2018/03/05	0	0.00	0.1	131.50	128.00	-0.1	266	-0.03%
2018/03/02	1	128.00	1	129.50	129.00	0	266	0.00%
2018/03/01	0	0.00	1	129.50	130.00	-1	268	-0.37%
2018/02/26	1	128.00	0	0.00	127.50	1	265	0.38%
2018/02/23	1	127.00	1	128.50	129.00	0	265	0.00%
2018/02/22	1.1	126.60	3	128.83	128.00	-1.9	263	-0.73%
2018/02/21	1	124.00	3	124.50	127.50	-2	263	-0.76%
2018/02/12	1	122.00	0	0.00	121.50	1	258	0.39%
2018/02/09	1	120.50	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.50	0	0.00	126.00	1	263	0.38%
2018/02/06	3	130.17	0	0.00	127.00	3	266	1.13%
2018/02/02	2	140.50	3	139.67	139.00	-1	267	-0.37%
2018/01/30	2.1	135.98	0	0.00	135.50	2.1	256	0.82%
2018/01/29	2	136.50	2	137.50	137.00	0	255	0.00%
2018/01/26	3.1	137.77	0	0.00	136.50	3.1	253	1.23%
2018/01/23	1	139.50	0	0.00	138.50	1	262	0.38%
2018/01/22	3	138.33	3	138.67	140.00	0	269	0.00%
2018/01/19	1	140.00	1	141.00	140.50	0	270	0.00%
2018/01/18	8	142.00	0	0.00	141.00	8	271	2.94%
2018/01/17	1	143.00	1	141.50	142.00	0	266	0.00%
2018/01/11	2	140.50	1	136.50	136.50	1	258	0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/08	1	139.00	4	138.13	139.00	-3	260	-1.15%
2018/01/05	1	134.99	0	0.00	135.00	1	249	0.41%
2018/01/04	1	135.50	1	136.50	135.00	0	252	0.00%
2018/01/03	1	135.00	1	136.00	135.50	0	255	0.00%