雲品 (2748)-元大-六合券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股▲0.81%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	6	63.18	63.10	-6	376	-1.59%
2025/01/20	27	63.27	17	62.18	62.70	10	367	2.72%
2025/01/17	1	58.80	1	59.00	60.50	0	339	0.00%
2025/01/15	0	0.00	1	54.90	54.90	-1	326	-0.31%
2025/01/13	1	54.40	0	0.00	54.40	1	333	0.30%
2024/12/31	3	58.90	3	58.70	58.60	0	332	0.00%
2024/12/24	0	0.00	5	60.50	60.80	-5	342	-1.46%
2024/12/20	1	61.10	7	60.39	60.20	-6	331	-1.81%
2024/12/19	6	60.80	3	60.60	60.40	3	327	0.92%
2024/12/18	6	62.90	11	62.88	61.60	-5	320	-1.56%
2024/12/17	1	61.20	0	0.00	60.90	1	283	0.35%
2024/12/16	5	60.20	0	0.00	58.50	5	280	1.78%
2024/12/12	5.1	62.58	0	0.00	61.60	5.1	274	1.86%
2024/12/05	0.1	63.00	3.1	62.97	63.30	-3	214	-1.41%
2024/12/04	0.1	64.20	7	63.97	64.20	-7	209	-3.32%
2024/12/03	1	63.50	0	0.00	63.70	1	206	0.48%
2024/12/02	3	62.20	0	0.00	62.20	3	201	1.49%
2024/11/29	0.1	61.90	3	61.90	61.70	-3	198	-1.49%
2024/11/25	1	59.10	0	0.00	59.30	1	186	0.54%
2024/11/21	1	58.00	0	0.00	58.40	1	200	0.50%
2024/11/14	0	0.00	1	57.10	56.70	-1	204	-0.49%
2024/11/13	0.2	57.73	0	0.00	57.30	0.2	204	0.10%
2024/11/07	1	58.50	0	0.00	59.00	1	195	0.51%
2024/11/05	1	59.60	0	0.00	59.80	1	201	0.50%
2024/10/30	1	58.80	0	0.00	59.00	1	235	0.42%
2024/10/22	1	60.20	0	0.00	60.50	1	239	0.42%
2024/10/09	1	59.70	0	0.00	59.10	1	222	0.45%
2024/09/25	0	0.00	2	59.15	59.80	-2	233	-0.86%
2024/09/09	1	57.20	0	0.00	57.50	1	263	0.38%
2024/09/02	0	0.00	1	58.90	59.10	-1	278	-0.36%
2024/08/27	0	0.00	1	58.50	58.70	-1	292	-0.34%
2024/08/26	1	58.50	1	59.10	59.10	0	299	0.00%
2024/08/23	2	57.10	1	56.80	56.80	1	307	0.33%
2024/08/13	3	57.20	0	0.00	56.90	3	456	0.66%
2024/08/12	1	57.00	0	0.00	57.00	1	535	0.19%
2024/08/08	1	56.50	0	0.00	56.40	1	544	0.18%
2024/08/06	0.1	54.00	0	0.00	54.40	0.1	578	0.02%
2024/08/05	0	0.00	2	55.10	55.00	-2	572	-0.35%
2024/08/02	1	62.10	0	0.00	61.10	1	559	0.18%
2024/08/01	3	63.20	0	0.00	63.40	3	565	0.53%
2024/07/31	0	0.00	1	62.50	62.80	-1	575	-0.17%
2024/07/22	5	66.20	4	64.70	64.60	1	680	0.15%
2024/07/17	0.1	68.10	0	0.00	67.80	0.1	812	0.01%
2024/07/16	0.1	67.90	0	0.00	68.10	0.1	813	0.01%
2024/07/11	1	67.50	0	0.00	67.70	1	823	0.12%
2024/07/09	5	67.00	1	66.80	66.80	4	829	0.48%
2024/07/08	8	67.70	0	0.00	67.10	8	835	0.96%
2024/07/04	0.1	68.00	0	0.00	67.60	0.1	883	0.01%
2024/07/03	2	67.90	2	68.20	68.00	0	886	0.00%
2024/07/01	1.1	68.53	0	0.00	68.50	1.1	916	0.12%
2024/06/28	0	0.00	2	68.80	68.60	-2	922	-0.22%
2024/06/27	3	69.07	0	0.00	68.80	3	924	0.32%
2024/06/26	1	69.70	0	0.00	69.50	1	925	0.11%
2024/06/21	1	70.90	0	0.00	70.70	1	925	0.11%
2024/06/20	1	70.50	0	0.00	70.30	1	923	0.11%
2024/06/18	2	70.40	0	0.00	70.00	2	926	0.22%
2024/06/07	0.1	70.70	2	70.55	71.10	-1.9	937	-0.20%
2024/05/29	0	0.00	3	72.80	72.60	-3	982	-0.31%
2024/05/28	2	73.95	1	73.20	73.20	1	973	0.10%
2024/05/27	5	70.90	0	0.00	70.70	5	936	0.53%
2024/05/24	11	69.35	0	0.00	70.60	11	945	1.16%
2024/05/23	0	0.00	1	70.10	70.00	-1	943	-0.11%
2024/05/22	11	71.97	11	71.59	71.70	0	947	0.00%
2024/05/17	1	73.70	0	0.00	74.40	1	916	0.11%
2024/05/16	3	74.73	0.1	75.60	76.50	2.9	920	0.32%
2024/05/15	0	0.00	1	73.80	73.30	-1	871	-0.11%
2024/05/14	0	0.00	0.1	74.00	73.50	-0.1	915	-0.01%
2024/05/10	1	74.10	1	74.60	74.60	0	943	0.00%
2024/05/07	5	73.30	5	72.98	72.60	0	1,017	0.00%
2024/05/02	6	75.82	6.1	75.46	75.30	-0.1	1,076	-0.01%
2024/04/30	0	0.00	0	75.00	74.80	0	1,066	0.00%
2024/04/29	6	74.72	9.1	74.43	74.60	-3.1	1,059	-0.29%
2024/04/26	1	73.20	0	0.00	72.70	1	1,020	0.10%
2024/04/25	32	74.92	38	74.58	73.10	-6	1,009	-0.59%
2024/04/24	2	73.70	11	70.58	73.70	-9	929	-0.97%
2024/04/23	0.1	70.00	19	70.78	70.10	-18.9	907	-2.08%
2024/04/22	0.1	68.40	0	0.00	68.10	0.1	941	0.01%
2024/04/19	1	69.80	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	16	70.10	70.40	-16	1,025	-1.56%
2024/04/17	12	69.20	3	68.97	68.90	9	1,066	0.84%
2024/04/16	9.1	69.90	0	0.00	68.80	9.1	1,094	0.83%
2024/04/15	13	71.15	0	0.00	70.50	13	1,123	1.16%
2024/04/12	0	0.00	1	71.20	71.50	-1	1,215	-0.08%
2024/04/11	1	71.70	17	71.17	70.80	-16	1,223	-1.31%
2024/04/09	0	68.50	0	0.00	68.80	0	1,224	0.00%
2024/04/08	25	67.80	1	67.50	67.60	24	1,240	1.93%
2024/04/03	2	68.90	3	68.97	69.00	-1	1,387	-0.07%
2024/04/02	0.2	71.80	0	0.00	71.50	0.2	1,378	0.01%
2024/04/01	1	72.70	0	0.00	72.50	1	1,387	0.07%
2024/03/21	0	0.00	4	72.35	72.70	-4	1,498	-0.27%
2024/03/19	1	73.20	0	0.00	73.00	1	1,510	0.07%
2024/03/14	0	0.00	4	71.80	71.80	-4	1,527	-0.26%
2024/03/13	1	71.80	0	0.00	71.70	1	1,537	0.07%
2024/03/12	2	73.30	0	0.00	73.00	2	1,541	0.13%
2024/03/11	1	73.30	0	0.00	72.40	1	1,542	0.06%
2024/03/08	3	71.10	2	70.70	70.50	1	1,538	0.06%
2024/03/04	0	0.00	1	72.10	72.10	-1	1,587	-0.06%
2024/02/29	3	72.40	3	73.40	73.50	0	1,651	0.00%
2024/02/27	2	74.25	2	73.00	73.00	0	1,746	0.00%
2024/02/23	0	0.00	1	74.40	73.90	-1	2,052	-0.05%
2024/02/16	2	76.00	3	75.37	75.30	-1	2,733	-0.04%
2024/02/15	2	77.10	0	0.00	75.90	2	2,720	0.07%
2024/02/05	1	81.40	1	81.70	81.70	0	2,699	0.00%
2024/02/02	1	83.20	1	83.40	82.00	0	2,756	0.00%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,744	-0.04%
2024/01/31	5	83.56	6	83.48	82.00	-1	2,779	-0.04%