京城銀 (2809)-元大-六合券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	48.95	49.15	0	3,256	0.00%
2024/11/21	1	47.55	3	48.25	49.20	-2	3,185	-0.06%
2024/11/20	4	47.89	0	0.00	48.00	4	3,003	0.13%
2024/11/08	1	48.35	0	0.00	48.30	1	2,583	0.04%
2024/11/06	0	0.00	0.1	48.40	48.15	-0.1	2,568	0.00%
2024/11/05	2	49.30	1	49.65	49.00	1	2,549	0.04%
2024/10/28	1	50.10	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	51.60	0	0.00	51.10	1	2,621	0.04%
2024/10/08	0	0.00	1	55.90	55.50	-1	3,198	-0.03%
2024/10/07	0	0.00	3	57.00	56.80	-3	3,215	-0.09%
2024/09/26	3	56.40	0	0.00	56.90	3	3,301	0.09%
2024/09/24	1	55.40	0	0.00	56.00	1	3,454	0.03%
2024/09/20	1.1	52.83	0	0.00	53.30	1.1	3,652	0.03%
2024/09/04	1	52.30	1	52.80	52.40	0	4,717	0.00%
2024/08/28	2.1	53.50	1	53.20	53.10	1.1	5,491	0.02%
2024/08/23	0	0.00	1	53.40	53.70	-1	5,951	-0.02%
2024/08/14	0	0.00	5	53.10	54.80	-5	7,120	-0.07%
2024/08/06	1	52.40	0	0.00	53.10	1	7,745	0.01%
2024/08/05	0	0.00	1	52.80	53.00	-1	7,718	-0.01%
2024/07/29	0	0.00	2	58.50	58.20	-2	7,898	-0.03%
2024/07/26	1	58.70	0	0.00	58.20	1	7,919	0.01%
2024/07/19	0	0.00	0.2	59.90	59.40	-0.2	7,801	0.00%
2024/07/18	0	0.00	12	61.47	60.90	-12	7,801	-0.15%
2024/07/17	1	61.30	10	61.60	61.20	-9	7,832	-0.11%
2024/07/15	1	60.00	0	0.00	61.20	1	8,027	0.01%
2024/07/12	1	62.00	6	61.90	62.20	-5	8,120	-0.06%
2024/07/10	1	61.50	10	62.50	62.80	-9	8,144	-0.11%
2024/07/09	1	61.50	1	61.60	61.50	0	8,156	0.00%
2024/07/05	2	63.10	5	63.20	62.40	-3	8,159	-0.04%
2024/07/04	2	63.75	0	0.00	63.70	2	8,195	0.02%
2024/07/03	0	64.90	1	64.20	65.30	-1	8,181	-0.01%
2024/07/02	0	0.00	0.2	63.30	63.80	-0.2	8,127	0.00%
2024/07/01	0	63.30	0	0.00	63.80	0	8,176	0.00%
2024/06/28	0.1	61.19	0	0.00	60.90	0.1	8,138	0.00%
2024/06/27	2	59.90	0	0.00	59.90	2	8,008	0.02%
2024/06/26	1	61.60	0	0.00	62.60	1	7,860	0.01%
2024/06/24	2	67.20	2	67.50	66.80	0	7,665	0.00%
2024/06/21	2	66.80	0	0.00	68.00	2	7,615	0.03%
2024/06/20	0.2	66.00	0	66.50	67.40	0.2	7,553	0.00%
2024/06/19	0	0.00	1.1	67.23	67.00	-1.1	7,508	-0.01%
2024/06/18	1.1	65.96	0	0.00	66.00	1.1	7,391	0.01%
2024/06/17	0	0.00	1	63.50	63.50	-1	7,330	-0.01%
2024/06/14	0.1	61.80	0.2	61.70	61.50	-0.2	7,354	0.00%
2024/06/12	5.2	63.12	0	0.00	64.20	5.2	7,310	0.07%
2024/06/11	0.1	63.50	34	63.94	63.00	-33.9	7,234	-0.47%
2024/06/04	1	58.00	13.2	58.10	58.80	-12.2	6,650	-0.18%
2024/06/03	2.2	59.02	0	0.00	58.90	2.2	6,533	0.03%
2024/05/31	12	61.30	0	0.00	60.00	12	6,414	0.19%
2024/05/30	1	60.90	0.1	60.80	62.00	0.9	6,341	0.01%
2024/05/29	2.1	61.35	12.1	62.00	61.60	-9.9	6,262	-0.16%
2024/05/28	3.1	61.74	0.1	62.20	62.20	3	6,096	0.05%
2024/05/23	0	0.00	0.1	61.50	63.60	-0.1	5,991	0.00%
2024/05/22	3	62.50	0	0.00	62.20	3	5,822	0.05%
2024/05/21	4	64.98	2	64.80	63.60	2	5,667	0.04%
2024/05/20	1.1	66.18	1	65.20	67.10	0.1	5,401	0.00%
2024/05/17	1	62.50	3.4	62.68	63.30	-2.4	5,105	-0.05%
2024/05/16	0	59.80	0	0.00	60.00	0	4,892	0.00%
2024/05/14	0	0.00	0	58.90	58.40	0	4,748	0.00%
2024/05/10	0	0.00	1	58.80	59.80	-1	4,600	-0.02%
2024/05/09	2	56.60	0	0.00	56.00	2	4,414	0.05%
2024/05/08	2	57.55	0	0.00	57.20	2	4,354	0.05%
2024/05/03	1	57.60	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0	0.00	3	57.77	58.00	-3	4,130	-0.07%
2024/04/30	1	56.00	0	0.00	56.10	1	3,999	0.03%
2024/04/26	1	55.00	0	0.00	55.10	1	3,911	0.03%
2024/04/24	2	55.20	4	55.90	56.20	-2	3,897	-0.05%
2024/04/23	0	0.00	1	56.10	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	100	55.25	55.90	-100	3,695	-2.71%
2024/04/19	101	53.44	5	52.98	54.00	96	3,479	2.76%	大買/
2024/04/18	1	53.50	0	0.00	56.90	1	3,252	0.03%
2024/04/12	0	0.00	0.1	55.70	55.20	-0.1	2,934	0.00%
2024/04/11	0	0.00	1	55.60	56.00	-1	2,906	-0.03%
2024/04/10	3	56.00	12	56.20	56.00	-9	2,915	-0.31%
2024/04/08	0	0.00	4	54.45	55.00	-4	2,827	-0.14%
2024/04/03	15	53.91	1	54.80	55.30	14	2,806	0.50%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/04/01	10	51.80	0	51.80	52.10	10	2,698	0.37%
2024/03/28	0.1	51.65	0	0.00	51.60	0.1	2,643	0.00%
2024/03/25	0	0.00	1.2	50.74	50.90	-1.2	2,688	-0.04%
2024/03/20	0.2	50.40	0	0.00	50.70	0.2	2,617	0.01%
2024/03/19	0	49.20	0	0.00	50.60	0	2,564	0.00%
2024/03/14	0	0.00	1	49.00	49.15	-1	2,394	-0.04%
2024/03/13	0	48.60	1	48.30	48.70	-1	2,331	-0.04%
2024/03/12	0	0.00	6	47.65	48.00	-6	2,279	-0.26%
2024/03/08	0	0.00	0.6	47.82	47.85	-0.6	2,246	-0.03%
2024/03/06	0	0.00	5	47.71	47.85	-5	2,127	-0.24%
2024/03/05	1	46.90	0.2	47.26	47.40	0.8	2,085	0.04%
2024/02/29	2	44.85	0	0.00	44.65	2	1,902	0.11%
2024/02/27	4	44.31	4.2	44.32	44.60	-0.2	1,828	-0.01%
2024/02/26	0.1	40.98	1	41.15	41.45	-0.9	1,642	-0.05%
2024/02/23	0	0.00	2	40.60	40.70	-2	1,632	-0.12%
2024/02/22	1	40.70	0	0.00	40.70	1	1,670	0.06%
2024/02/21	0	0.00	1	40.80	40.80	-1	1,660	-0.06%
2024/02/05	1	40.90	0	0.00	41.15	1	1,653	0.06%
2024/01/31	0	40.80	0	0.00	40.75	0	1,665	0.00%
2024/01/30	0	40.50	0	0.00	40.65	0	1,683	0.00%
2024/01/25	0.1	41.18	0	0.00	41.20	0.1	1,700	0.00%
2024/01/24	0.1	40.90	0	0.00	41.00	0.1	1,697	0.00%
2024/01/19	0	41.10	0	0.00	41.35	0	1,694	0.00%
2024/01/18	0	40.95	0	0.00	41.25	0	1,673	0.00%
2024/01/16	0	0.00	30	40.20	40.30	-30	1,557	-1.93%
2024/01/12	0	40.40	0	0.00	40.60	0	1,551	0.00%
2024/01/09	0.1	40.65	0	0.00	40.45	0.1	1,651	0.01%
2024/01/08	1	40.75	0	0.00	40.75	1	1,655	0.06%
2024/01/04	0	40.30	0	0.00	40.40	0	1,659	0.00%
2024/01/02	0	39.95	0	0.00	40.00	0	1,624	0.00%
2023/12/29	0.1	39.83	0	0.00	39.95	0.1	1,618	0.01%
2023/12/25	10	39.50	0	0.00	39.35	10	1,593	0.63%
2023/12/22	0	39.35	0	0.00	39.25	0	1,596	0.00%
2023/12/21	1	38.71	0	0.00	38.60	1	1,546	0.07%
2023/12/20	14	39.25	0	0.00	39.00	14	1,484	0.94%
2023/12/18	0	0.00	0.1	39.90	39.80	-0.1	1,389	-0.01%
2023/12/13	0	0.00	0.1	40.00	39.70	-0.1	1,294	-0.01%
2023/12/12	9	40.05	0.1	40.00	40.05	8.9	1,295	0.69%
2023/12/11	1	40.10	0.1	40.10	40.10	0.9	1,292	0.07%
2023/12/08	0	0.00	2.1	40.10	40.15	-2.1	1,287	-0.16%
2023/12/07	0	0.00	3.1	40.30	40.25	-3.1	1,282	-0.24%
2023/12/06	0	0.00	3	40.30	40.35	-3	1,278	-0.23%
2023/12/05	6	40.28	0	0.00	40.30	6	1,272	0.47%
2023/11/29	0	0.00	0.1	39.40	39.40	-0.1	1,216	-0.01%
2023/11/28	0	0.00	0.2	39.55	39.45	-0.2	1,209	-0.01%
2023/11/27	0	0.00	10	39.45	39.50	-10	1,210	-0.83%
2023/11/24	0	0.00	1	39.10	39.35	-1	1,203	-0.08%
2023/11/22	0	39.55	1	39.50	39.65	-1	1,206	-0.08%
2023/11/21	0	39.05	0	0.00	39.20	0	1,186	0.00%
2023/11/10	0	38.30	0	0.00	38.40	0	1,137	0.00%
2023/11/07	0	38.10	0	0.00	38.30	0	1,119	0.00%
2023/11/06	0	38.05	0	0.00	38.00	0	1,106	0.00%
2023/11/03	1	37.35	0	0.00	37.75	1	1,093	0.09%
2023/10/31	0	37.50	0	0.00	37.15	0	1,142	0.00%
2023/10/18	0	0.00	3	38.50	38.70	-3	1,194	-0.25%
2023/10/13	0	37.95	0	0.00	38.00	0	1,102	0.00%
2023/10/06	1	37.20	0	0.00	37.35	1	1,067	0.09%
2023/10/03	0	0.00	1	37.05	37.10	-1	1,041	-0.10%
2023/09/25	0	37.20	1	37.35	37.30	-1	1,115	-0.09%
2023/09/14	10	37.10	0	0.00	37.10	10	1,177	0.85%
2023/09/04	0	37.20	1	37.25	37.40	-1	1,417	-0.07%
2023/08/17	0	0.00	8	36.05	36.30	-8	1,660	-0.48%
2023/08/14	0	0.00	3	36.20	36.25	-3	1,665	-0.18%
2023/08/04	3	36.70	0	0.00	36.70	3	1,646	0.18%
2023/08/01	0	0.00	10	36.05	36.15	-10	1,591	-0.63%
2023/07/31	1	36.00	0	0.00	36.00	1	1,590	0.06%
2023/07/28	0	0.00	1	36.35	36.10	-1	1,579	-0.06%
2023/07/19	0	0.00	2	36.33	36.25	-2	1,479	-0.14%
2023/07/17	1	36.10	0	0.00	36.35	1	1,459	0.07%
2023/07/05	0	0.00	0	36.30	36.25	0	1,437	0.00%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/19	2	35.19	0	0.00	35.85	2	1,314	0.16%
2023/06/15	0	35.95	0	0.00	36.05	0	1,170	0.00%
2023/06/12	2.2	35.33	0	0.00	35.35	2.2	1,126	0.20%
2023/06/09	0	0.00	3	35.50	35.45	-3	1,120	-0.27%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	5	35.26	0	0.00	35.35	5	1,103	0.45%
2023/06/02	1	35.80	0	0.00	35.85	1	984	0.10%
2023/05/30	0	0.00	5	35.40	35.40	-5	959	-0.52%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/26	0	0.00	5	35.28	35.30	-5	966	-0.52%
2023/05/25	0	0.00	1	35.65	35.40	-1	965	-0.10%
2023/05/24	0	0.00	1	36.10	36.10	-1	950	-0.11%
2023/05/18	1	36.00	0	0.00	35.95	1	902	0.11%
2023/05/15	0	0.00	0.4	35.10	35.10	-0.4	911	-0.04%
2023/05/11	1	35.45	0	0.00	35.35	1	926	0.11%
2023/05/04	5	35.60	0	0.00	35.60	5	972	0.51%
2023/05/03	0	0.00	0.6	35.30	35.15	-0.6	962	-0.06%
2023/05/02	5	35.25	0	0.00	35.45	5	1,003	0.50%
2023/04/26	0.2	34.80	0	0.00	34.90	0.2	1,050	0.02%
2023/04/06	0	0.00	5	35.50	35.45	-5	1,203	-0.42%
2023/03/31	0.2	35.10	0	0.00	35.25	0.2	1,253	0.01%
2023/03/27	0.1	34.75	0	0.00	34.60	0.1	2,242	0.01%
2023/03/16	0	0.00	1	33.50	33.40	-1	2,751	-0.04%
2023/03/15	0	0.00	4	34.45	34.10	-4	2,729	-0.15%
2023/03/10	0	0.00	16	34.62	34.55	-16	2,800	-0.57%
2023/02/08	0	0.00	5	35.30	35.30	-5	3,102	-0.16%
2023/01/31	1	35.30	0	0.00	34.65	1	3,233	0.03%
2023/01/12	0.1	34.45	0	0.00	34.25	0.1	3,354	0.00%
2023/01/10	0	0.00	0	34.15	34.25	0	3,371	0.00%
2023/01/09	0	0.00	10	34.10	34.20	-10	3,360	-0.30%
2022/12/28	0	33.15	0	0.00	33.15	0	3,372	0.00%
2022/12/27	0	33.65	0	0.00	33.55	0	3,342	0.00%
2022/12/23	0	34.00	0	0.00	33.90	0	3,319	0.00%
2022/12/20	4	33.63	0	0.00	34.10	4	2,809	0.14%
2022/12/19	6	33.78	0	0.00	33.75	6	2,605	0.23%
2022/12/15	2	35.70	1	36.10	36.60	1	2,071	0.05%
2022/12/12	6	35.80	0	0.00	35.85	6	1,922	0.31%
2022/12/08	2	35.15	0	0.00	35.30	2	1,932	0.10%
2022/12/05	0.1	35.65	0.1	35.68	35.10	0	1,904	0.00%
2022/12/02	0	0.00	0.1	34.95	34.95	-0.1	1,888	0.00%
2022/11/30	0	0.00	0	34.80	34.90	0	1,874	0.00%
2022/11/29	1	34.75	1	34.95	34.80	0	1,864	0.00%
2022/11/28	0	34.60	0	0.00	35.30	0	1,850	0.00%
2022/11/25	0	0.00	5	35.00	35.00	-5	1,846	-0.27%
2022/11/24	0	0.00	0.4	35.15	35.10	-0.4	1,848	-0.02%
2022/11/23	0.1	35.00	0	0.00	35.15	0.1	1,838	0.00%
2022/11/17	0	0.00	0.1	33.80	34.70	-0.1	1,736	0.00%
2022/11/16	1	34.10	0	0.00	34.20	1	1,710	0.06%
2022/11/15	0	0.00	0.2	34.65	34.35	-0.2	1,683	-0.01%
2022/11/11	0.2	34.40	0	0.00	34.60	0.2	1,652	0.01%
2022/11/04	0.1	32.00	0	0.00	32.95	0.1	1,524	0.01%
2022/11/02	0.1	31.50	1	31.45	32.10	-0.9	1,484	-0.06%
2022/10/28	0	0.00	4	30.30	30.35	-4	1,391	-0.29%
2022/10/27	30	30.50	30	30.55	30.50	0	1,360	0.00%
2022/10/21	0	0.00	7	29.95	29.90	-7	1,230	-0.57%
2022/10/17	0	0.00	1	30.80	30.90	-1	1,161	-0.09%
2022/09/29	0.1	34.20	0	0.00	33.80	0.1	1,291	0.01%
2022/09/27	1.1	33.59	0	0.00	33.50	1.1	1,339	0.08%
2022/09/22	0.3	34.20	0	0.00	34.25	0.3	1,369	0.02%
2022/09/19	0.2	34.40	0	0.00	34.05	0.2	1,372	0.01%
2022/09/06	0.1	35.30	0	0.00	35.05	0.1	1,328	0.01%
2022/09/02	0.2	35.43	0	0.00	35.35	0.2	1,347	0.01%
2022/08/24	0.1	36.05	0	0.00	35.85	0.1	1,356	0.01%
2022/08/19	0	0.00	0	36.00	36.10	0	1,388	0.00%
2022/08/01	0	0.00	2	34.65	34.60	-2	1,815	-0.11%
2022/07/15	0.1	33.00	0	0.00	32.75	0.1	1,917	0.01%
2022/07/08	13.1	34.38	0	0.00	34.35	13.1	2,000	0.65%
2022/07/07	1	32.95	0	0.00	32.75	1	1,986	0.05%
2022/06/13	0.1	36.15	0	0.00	36.30	0.1	2,120	0.00%
2022/05/26	0.1	35.70	0	0.00	35.60	0.1	2,380	0.00%
2022/05/25	1	35.35	0	0.00	35.50	1	2,415	0.04%
2022/05/17	1	37.50	0.3	37.55	37.45	0.7	2,361	0.03%
2022/05/16	0	0.00	1	37.45	37.55	-1	2,349	-0.04%
2022/05/10	0	0.00	0.2	38.05	37.80	-0.2	2,324	-0.01%
2022/05/09	0	0.00	1	37.65	37.60	-1	2,390	-0.04%
2022/04/27	3	39.17	0.5	39.35	39.30	2.5	2,467	0.10%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	1	40.10	0	0.00	40.25	1	2,417	0.04%
2022/04/21	0.9	40.90	0	0.00	41.00	0.9	2,415	0.04%
2022/04/20	0.1	40.85	0	0.00	40.35	0.1	2,438	0.00%
2022/04/19	1	40.55	0	0.00	40.55	1	2,391	0.04%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	2	40.10	40.05	-2	2,455	-0.08%
2022/04/12	0	0.00	1	39.80	39.95	-1	2,457	-0.04%
2022/04/11	1	40.00	0	0.00	39.90	1	2,463	0.04%
2022/04/07	2	39.58	0	0.00	39.85	2	2,520	0.08%
2022/04/06	0	0.00	2	40.55	40.55	-2	2,494	-0.08%
2022/03/28	0	0.00	3	39.35	39.55	-3	2,882	-0.10%
2022/03/25	1	39.35	0	39.45	39.35	1	3,082	0.03%
2022/03/22	0	0.00	200	39.20	39.30	-200	3,421	-5.84%	大賣/鉅額交易
2022/03/18	0.1	39.55	0	0.00	39.30	0.1	3,495	0.00%
2022/03/17	1	39.35	0	0.00	39.40	1	3,489	0.03%
2022/03/16	1	38.95	0	0.00	39.30	1	3,547	0.03%
2022/03/09	2	39.23	0	0.00	39.20	2	3,689	0.05%
2022/03/08	1	39.35	0	0.00	39.20	1	3,692	0.03%
2022/03/07	2	39.58	0	0.00	39.70	2	3,644	0.05%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	10	40.58	0	0.00	40.50	10	3,605	0.28%
2022/02/22	1.1	40.79	10	40.78	40.95	-8.9	3,567	-0.25%
2022/02/18	0	0.00	2	40.30	40.40	-2	3,565	-0.06%
2022/02/17	4	40.45	0	0.00	40.40	4	3,561	0.11%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/11	5	40.53	0	0.00	40.55	5	3,583	0.14%
2022/02/09	1	40.65	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	5	41.00	41.25	-5	3,498	-0.14%
2022/01/25	0	0.00	1	40.25	40.45	-1	3,521	-0.03%
2022/01/21	0	0.00	3	40.40	40.40	-3	3,494	-0.09%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	3	41.25	41.20	-3	3,444	-0.09%
2022/01/14	0	0.00	10	41.20	41.45	-10	3,453	-0.29%
2022/01/13	4	41.54	1	41.45	41.65	3	3,455	0.09%
2022/01/12	0	0.00	5	41.25	41.15	-5	3,406	-0.15%
2022/01/11	0	0.00	1	40.85	41.25	-1	3,389	-0.03%
2022/01/05	200	40.57	0	0.00	40.65	200	3,308	6.04%	大買/鉅額交易
2022/01/03	1	40.30	0	0.00	40.35	1	3,318	0.03%
2021/12/29	4	40.59	0	0.00	40.75	4	3,272	0.12%
2021/12/28	4	40.49	0	0.00	40.50	4	3,238	0.12%
2021/12/27	1.1	40.50	0	0.00	40.50	1.1	3,215	0.03%
2021/12/24	2	40.40	0	0.00	40.35	2	3,203	0.06%
2021/12/23	0	0.00	1	40.25	40.35	-1	3,208	-0.03%
2021/12/22	2	39.75	5	39.75	39.75	-3	3,024	-0.10%
2021/12/21	7	39.99	0	0.00	39.80	7	2,858	0.24%
2021/12/20	7	39.64	0	0.00	39.75	7	2,673	0.26%
2021/12/17	2.2	39.35	0	0.00	39.45	2.2	2,514	0.09%
2021/12/15	3	39.47	0	0.00	39.50	3	2,373	0.13%
2021/12/14	8	39.76	0	0.00	39.60	8	2,357	0.34%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/07	7	40.00	0	0.00	40.05	7	2,143	0.33%
2021/12/06	11	40.10	0	0.00	40.10	11	2,095	0.52%
2021/11/26	5	40.95	0	0.00	40.80	5	1,968	0.25%
2021/11/19	0	0.00	11	41.63	41.45	-11	1,936	-0.57%
2021/11/18	10	41.90	0	0.00	41.80	10	1,940	0.52%
2021/11/11	1.1	40.96	0	0.00	41.00	1.1	2,063	0.05%
2021/11/02	7	41.09	0	0.00	41.15	7	2,017	0.35%
2021/10/25	0	0.00	1	42.45	42.30	-1	1,950	-0.05%
2021/10/22	0	0.00	1	42.50	42.35	-1	1,961	-0.05%
2021/10/18	1	41.65	0	0.00	41.75	1	1,893	0.05%
2021/10/13	1	41.90	0	0.00	41.80	1	1,922	0.05%
2021/10/12	5	41.80	2	42.35	42.40	3	1,918	0.16%
2021/10/04	0	0.00	1	41.60	41.50	-1	1,881	-0.05%
2021/09/24	1	41.70	0	0.00	41.75	1	1,942	0.05%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/06	10	44.00	0	0.00	43.30	10	1,928	0.52%
2021/09/03	0	44.20	0	0.00	44.05	0	1,924	0.00%
2021/08/17	0	0.00	1	41.70	41.85	-1	2,161	-0.05%
2021/08/12	1	41.35	1	41.40	41.45	0	2,119	0.00%
2021/08/10	1	40.45	0	0.00	40.60	1	2,108	0.05%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/09	0.1	40.42	0	0.00	40.55	0.1	2,747	0.00%
2021/07/05	0	0.00	1	40.30	40.25	-1	2,708	-0.04%
2021/06/16	5	39.90	0	0.00	40.00	5	2,641	0.19%
2021/06/03	1	40.05	0	0.00	40.40	1	2,491	0.04%
2021/06/01	0	0.00	0	41.20	41.45	0	2,327	0.00%
2021/05/17	0	39.20	0	0.00	38.65	0	2,398	0.00%
2021/05/13	0	0.00	1	39.60	39.65	-1	2,315	-0.04%
2021/05/12	0	39.90	3	40.55	40.15	-3	2,278	-0.13%
2021/05/11	3	42.75	2	42.80	42.75	1	2,191	0.05%
2021/04/29	0	0.00	0.1	43.30	43.25	-0.1	2,024	0.00%
2021/04/28	1.1	43.33	3	43.22	43.70	-1.9	1,966	-0.10%
2021/04/23	0	0.00	0	40.30	40.05	0	1,835	0.00%
2021/04/22	0	0.00	10	40.40	40.50	-10	1,817	-0.55%
2021/04/16	0	40.34	0	0.00	40.25	0	1,784	0.00%
2021/04/14	2	40.10	0	0.00	40.45	2	1,846	0.11%
2021/04/08	10	40.15	0	0.00	40.05	10	1,827	0.55%
2021/04/07	0	0.00	1	40.05	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	0	39.53	39.65	0	1,817	0.00%
2021/04/01	8	39.40	0	0.00	39.40	8	1,804	0.44%
2021/03/16	0	0.00	0	39.15	39.20	0	1,931	0.00%
2021/02/24	1	38.85	0	0.00	38.80	1	1,900	0.05%
2021/02/23	3	38.32	1	38.60	38.45	2	1,844	0.11%
2021/01/22	0	38.35	0	0.00	38.25	0	1,774	0.00%
2021/01/07	0	0.00	1	40.15	39.95	-1	1,899	-0.05%
2020/12/30	0	0.00	11	38.97	39.10	-11	1,851	-0.59%
2020/12/22	1	38.00	0	0.00	38.65	1	1,756	0.06%
2020/12/10	2	37.80	0	0.00	37.80	2	1,621	0.12%
2020/12/08	3	38.17	0	0.00	38.10	3	1,583	0.19%
2020/11/30	2	38.45	0	0.00	38.20	2	1,507	0.13%
2020/11/24	8	38.68	0	0.00	38.40	8	1,472	0.54%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/10/28	0	0.00	4	39.70	40.00	-4	1,550	-0.26%
2020/10/26	0	0.00	11	38.74	38.60	-11	1,476	-0.75%
2020/10/23	0	0.00	11	38.76	38.85	-11	1,499	-0.73%
2020/10/19	0	0.00	3	39.60	39.15	-3	1,446	-0.21%
2020/10/15	0	0.00	3	39.50	39.30	-3	1,478	-0.20%
2020/10/14	0	0.00	0	38.80	38.95	0	1,478	0.00%
2020/10/12	1	38.95	1	38.90	38.85	0	1,488	0.00%
2020/10/07	0	0.00	3	38.07	38.10	-3	1,476	-0.20%
2020/09/29	0	0.00	2	37.00	37.05	-2	1,537	-0.13%
2020/09/28	0	0.00	2	36.83	36.95	-2	1,559	-0.13%
2020/09/15	0	0.00	10	36.95	37.15	-10	2,604	-0.38%
2020/09/10	0	0.00	13	36.91	37.05	-13	3,065	-0.42%
2020/09/04	0	0.00	1	36.15	36.15	-1	3,338	-0.03%
2020/08/27	0	0.00	6	36.85	36.85	-6	3,890	-0.15%
2020/08/26	0	0.00	0.5	37.10	37.10	-0.5	3,933	-0.01%
2020/08/21	8	37.25	0	0.00	37.30	8	4,097	0.20%
2020/08/20	1	36.20	0	0.00	36.20	1	4,200	0.02%
2020/08/12	0	0.00	1	36.45	36.55	-1	4,187	-0.02%
2020/08/03	1	35.90	0	0.00	35.90	1	4,127	0.02%
2020/07/29	10	35.45	0	0.00	35.70	10	4,087	0.24%
2020/07/24	1	35.25	0	0.00	35.05	1	4,124	0.02%
2020/07/22	0	0.00	0	35.80	36.00	0	4,124	0.00%
2020/07/20	6	35.48	0	0.00	34.95	6	4,077	0.15%
2020/07/14	1	34.95	0	0.00	34.70	1	4,092	0.02%
2020/07/13	20	35.21	0	0.00	35.30	20	4,081	0.49%
2020/07/10	2	34.73	0	0.00	34.50	2	4,070	0.05%
2020/07/09	7	35.27	0	0.00	35.20	7	4,050	0.17%
2020/07/08	0	0.00	17	35.23	35.60	-17	4,041	-0.42%
2020/07/06	0	0.00	895	35.90	35.90	-895	4,023	-22.25%	大賣/鉅額交易
2020/07/03	5	35.60	800	35.40	35.40	-795	3,995	-19.90%	大賣/鉅額交易
2020/07/02	0	0.00	903	35.55	35.55	-903	4,014	-22.49%	大賣/鉅額交易
2020/07/01	0	0.00	2	35.75	35.50	-2	3,999	-0.05%
2020/06/30	0	0.00	504	35.90	35.90	-504	3,963	-12.72%	大賣/鉅額交易
2020/06/29	0	0.00	500	36.20	36.20	-500	3,959	-12.63%	大賣/鉅額交易
2020/06/24	0	0.00	1	37.75	37.50	-1	3,814	-0.03%
2020/06/23	0	0.00	339	38.13	37.50	-339	3,641	-9.31%	大賣/鉅額交易
2020/06/22	0	0.00	68	39.05	39.05	-68	3,408	-1.99%
2020/06/19	0	0.00	216	39.50	39.50	-216	3,256	-6.63%	大賣/鉅額交易
2020/06/17	10	37.45	0	0.00	37.75	10	2,998	0.33%
2020/06/15	0	0.00	6	35.63	35.05	-6	3,061	-0.20%
2020/06/12	0	0.00	15	35.72	36.00	-15	3,121	-0.48%
2020/06/11	2	36.50	4	37.40	36.80	-2	3,132	-0.06%
2020/06/10	6	37.05	0	0.00	37.15	6	3,161	0.19%
2020/06/09	105	36.65	0	0.00	37.25	105	3,172	3.31%	大買/鉅額交易
2020/06/08	40	35.33	3	35.67	36.35	37	3,100	1.19%
2020/06/05	0	0.00	25	33.15	33.05	-25	2,886	-0.87%
2020/06/04	1	33.00	7	32.80	33.10	-6	2,914	-0.21%
2020/06/03	5	32.35	0	0.00	32.80	5	2,933	0.17%
2020/06/02	2	31.85	0	0.00	31.95	2	2,938	0.07%
2020/06/01	2,000	31.90	0	0.00	31.90	2,000	2,918	68.54%	大買/鉅額交易
2020/05/29	0	0.00	10	31.45	31.10	-10	2,913	-0.34%
2020/05/28	43	31.89	0	0.00	31.65	43	2,895	1.49%
2020/05/27	0	0.00	2	34.05	34.10	-2	2,856	-0.07%
2020/05/25	10	33.20	0	0.00	33.25	10	2,729	0.37%
2020/05/21	2	33.00	0	0.00	32.90	2	2,750	0.07%
2020/05/13	6	32.60	0	0.00	32.65	6	2,839	0.21%
2020/05/11	0	0.00	7	32.65	32.60	-7	2,835	-0.25%
2020/04/29	100	31.10	0	0.00	31.10	100	2,864	3.49%
2020/04/27	180	30.50	1	30.05	30.50	179	2,921	6.13%	大買/鉅額交易
2020/04/24	110	29.70	0	0.00	29.75	110	2,931	3.75%	大買/鉅額交易
2020/04/23	197	29.55	0	0.00	29.55	197	2,915	6.76%	大買/鉅額交易
2020/04/21	1	29.50	0	0.00	29.15	1	2,910	0.03%
2020/04/09	0	0.00	251	29.75	29.75	-251	3,061	-8.20%	大賣/鉅額交易
2020/04/08	6	29.45	0	0.00	29.40	6	3,056	0.20%
2020/04/07	0	0.00	1	29.30	29.35	-1	3,044	-0.03%
2020/03/31	1	28.30	0	0.00	28.35	1	2,965	0.03%
2020/03/30	1	27.95	0	0.00	27.95	1	2,925	0.03%
2020/03/27	0	0.00	300	28.70	28.70	-300	2,928	-10.24%	大賣/鉅額交易
2020/03/24	0	0.00	3	27.13	28.20	-3	2,811	-0.11%
2020/03/23	2	25.68	0	0.00	26.10	2	2,779	0.07%
2020/03/20	1	26.50	6	26.77	27.00	-5	2,744	-0.18%
2020/03/19	5	27.15	0	0.00	25.65	5	2,670	0.19%
2020/03/18	0	0.00	5	28.46	28.45	-5	2,510	-0.20%
2020/03/16	10	29.86	5	30.72	29.10	5	2,295	0.22%
2020/03/13	7	30.45	0	0.00	31.95	7	2,179	0.32%
2020/03/12	0	0.00	551	33.80	33.80	-551	2,061	-26.73%	大賣/鉅額交易
2020/03/11	0	0.00	86	36.40	36.15	-86	1,981	-4.34%
2020/03/10	0	0.00	633	36.83	36.65	-633	1,972	-32.09%	大賣/鉅額交易
2020/03/09	0	0.00	515	36.35	36.25	-515	1,944	-26.49%	大賣/鉅額交易
2020/03/06	0	0.00	285	37.36	37.40	-285	1,885	-15.12%	大賣/鉅額交易
2020/03/02	0	0.00	1	35.95	35.95	-1	1,772	-0.06%
2020/02/27	0	0.00	1	36.90	36.75	-1	1,718	-0.06%
2020/02/24	0	0.00	0	37.50	37.45	0	1,650	0.00%
2020/02/21	1	37.90	26	37.80	38.00	-25	1,621	-1.54%
2020/02/20	1	37.10	34	37.03	37.05	-33	1,555	-2.12%
2020/02/19	0	0.00	0	35.70	36.00	0	1,481	0.00%
2020/02/17	0	0.00	1	36.05	36.00	-1	1,437	-0.07%
2020/02/12	0	0.00	1	36.00	36.00	-1	1,415	-0.07%
2020/02/11	0	0.00	1	35.60	35.85	-1	1,405	-0.07%
2020/02/04	6	33.83	0	0.00	34.00	6	1,388	0.43%
2020/01/30	0	0.00	10	34.50	34.20	-10	1,312	-0.76%
2020/01/20	5	35.55	0	0.00	35.55	5	1,255	0.40%
2020/01/14	0	0.00	1	34.70	34.70	-1	1,223	-0.08%
2020/01/08	151	34.90	0	0.00	34.70	151	1,213	12.44%	大買/鉅額交易
2020/01/07	2	35.83	29	35.48	35.60	-27	1,175	-2.30%
2020/01/03	115	33.80	0	0.00	34.05	115	1,030	11.16%	大買/鉅額交易
2019/12/30	0	0.00	5	33.90	33.70	-5	998	-0.50%
2019/12/24	0	0.00	1	33.90	34.10	-1	962	-0.10%
2019/12/09	0	0.00	1	33.15	33.05	-1	970	-0.10%
2019/11/26	0	0.00	1	33.00	33.00	-1	1,002	-0.10%
2019/10/29	0	0.00	15	31.94	31.70	-15	1,345	-1.12%
2019/10/17	0	0.00	0	31.40	31.40	0	1,366	0.00%
2019/10/02	0	0.00	0	31.10	31.10	0	1,770	0.00%
2019/10/01	80	31.08	0	0.00	31.10	80	1,816	4.40%
2019/09/24	0	0.00	1	31.50	31.40	-1	1,903	-0.05%
2019/09/16	1	31.90	0	0.00	32.15	1	1,851	0.05%
2019/09/12	20	31.65	0	0.00	31.75	20	1,837	1.09%
2019/09/11	1	31.40	0	0.00	31.50	1	1,840	0.05%
2019/09/09	1	30.95	0	0.00	30.85	1	1,803	0.06%
2019/08/27	0	0.00	0	30.30	30.15	0	1,745	0.00%
2019/08/26	1	30.25	2	30.50	30.25	-1	1,738	-0.06%
2019/08/23	0	0.00	0	30.65	30.55	0	1,737	0.00%
2019/08/21	0	0.00	0	30.80	30.65	0	1,804	0.00%
2019/08/14	1	30.75	0	0.00	30.45	1	1,801	0.06%
2019/08/13	2	31.10	0	0.00	30.75	2	1,806	0.11%
2019/08/08	101	30.00	0	0.00	30.05	101	1,728	5.84%	大買/鉅額交易
2019/08/07	250	30.15	0	0.00	29.90	250	1,690	14.79%	大買/鉅額交易
2019/08/06	183	30.17	1	30.40	30.25	182	1,657	10.98%	大買/鉅額交易
2019/08/01	1	31.60	0	0.00	31.55	1	1,592	0.06%
2019/07/19	1	32.50	0	0.00	32.55	1	1,539	0.06%
2019/07/16	224	33.00	0	0.00	33.00	224	1,447	15.48%	大買/鉅額交易
2019/07/15	80	33.30	0	0.00	33.25	80	1,407	5.69%
2019/07/12	80	33.45	0	0.00	33.50	80	1,389	5.76%
2019/07/11	150	33.70	0	0.00	33.75	150	1,369	10.95%	大買/鉅額交易
2019/07/10	327	33.62	0	0.00	33.80	327	1,345	24.30%	大買/鉅額交易
2019/07/09	184	32.85	0	0.00	33.00	184	1,291	14.25%	大買/鉅額交易
2019/07/08	0	0.00	3	34.30	34.35	-3	1,206	-0.25%
2019/06/05	0	0.00	2	33.75	33.65	-2	1,072	-0.19%
2019/04/15	160	32.64	0	0.00	32.80	160	1,125	14.22%	大買/鉅額交易
2019/04/11	270	32.89	0	0.00	32.85	270	1,149	23.49%	大買/鉅額交易
2019/03/18	0	0.00	0	33.80	34.00	0	1,080	0.00%
2019/03/13	5	33.70	0	0.00	33.70	5	1,062	0.47%
2019/03/06	3	34.65	3	34.20	34.25	0	1,053	0.00%
2019/02/27	2	32.50	9	32.68	33.00	-7	980	-0.71%
2019/02/22	0	0.00	0	31.20	31.20	0	934	0.00%
2019/02/20	0	0.00	4	31.30	31.40	-4	933	-0.43%
2019/01/18	45	29.12	0	0.00	29.45	45	1,037	4.34%
2019/01/16	150	28.45	0	0.00	28.25	150	1,022	14.68%	大買/鉅額交易
2019/01/15	130	28.75	0	0.00	28.50	130	1,017	12.77%	大買/鉅額交易
2019/01/14	0	0.00	1	28.45	28.50	-1	1,012	-0.10%
2019/01/09	1	28.50	0	0.00	28.45	1	1,022	0.10%
2019/01/04	2	28.35	0	0.00	28.20	2	1,047	0.19%
2018/12/26	2	29.00	4	29.00	29.05	-2	1,049	-0.19%
2018/12/22	1	28.90	0	0.00	29.05	1	1,057	0.09%
2018/12/18	0.6	29.30	0	0.00	29.25	0.6	1,084	0.05%
2018/12/17	4	29.70	0	0.00	29.95	4	1,065	0.38%
2018/12/14	0	0.00	17	30.54	30.45	-17	1,061	-1.60%
2018/12/03	0	0.00	10	31.85	31.95	-10	1,093	-0.91%
2018/11/22	0	0.00	0	31.45	31.65	0	1,047	0.00%
2018/11/16	10	31.60	1	31.70	31.70	9	1,066	0.84%
2018/11/14	0	0.00	2.1	31.49	31.55	-2.1	1,046	-0.20%
2018/11/13	0	0.00	3	31.10	31.25	-3	1,030	-0.29%
2018/11/08	1	31.00	0	0.00	30.95	1	1,010	0.10%
2018/11/07	23	29.05	0	0.00	29.75	23	984	2.34%
2018/11/02	170	29.39	0	0.00	29.45	170	931	18.25%	大買/鉅額交易
2018/11/01	260	29.40	0	0.00	29.20	260	925	28.10%	大買/鉅額交易
2018/10/26	336	28.97	3	29.10	29.35	333	906	36.75%	大買/鉅額交易
2018/10/24	120	29.33	0	0.00	29.50	120	885	13.54%	大買/鉅額交易
2018/10/15	3	29.00	0	0.00	29.05	3	844	0.36%
2018/10/11	2	29.00	0	0.00	29.00	2	836	0.24%
2018/09/07	23	30.23	0	0.00	30.30	23	770	2.99%
2018/07/24	0	0.00	10	32.03	31.95	-10	1,082	-0.92%
2018/07/18	0	0.00	1	32.75	33.35	-1	1,086	-0.09%
2018/07/06	2	30.90	0	0.00	30.80	2	1,150	0.17%
2018/07/05	12	31.44	0	0.00	31.25	12	1,143	1.05%
2018/07/04	0	0.00	1	31.70	31.80	-1	1,153	-0.09%
2018/07/03	2	31.50	7	31.60	31.60	-5	1,176	-0.42%
2018/07/02	5	31.93	0	0.00	31.85	5	1,175	0.43%
2018/06/28	6	32.62	1	32.50	32.40	5	1,157	0.43%
2018/06/27	1	32.95	0	0.00	33.00	1	1,148	0.09%
2018/06/13	0.2	33.90	0	0.00	33.90	0.2	1,130	0.02%
2018/06/08	4	34.00	0	0.00	33.85	4	1,180	0.34%
2018/06/07	0	0.00	10	34.40	34.30	-10	1,170	-0.85%
2018/06/01	0	0.00	1	35.40	35.40	-1	1,060	-0.09%
2018/05/28	7	35.10	0	0.00	35.20	7	1,084	0.65%
2018/05/22	10	34.70	0	0.00	34.80	10	1,089	0.92%
2018/05/16	2	34.40	0	0.00	34.05	2	1,085	0.18%
2018/05/15	9	34.94	0	0.00	34.70	9	1,087	0.83%
2018/05/14	0	0.00	0	35.00	35.00	0	1,126	0.00%
2018/05/07	4	33.95	0	0.00	34.20	4	1,114	0.36%
2018/05/04	1	34.20	0	0.00	34.15	1	1,114	0.09%
2018/04/18	2	35.10	0	0.00	35.00	2	1,275	0.16%
2018/04/13	7	35.96	0	0.00	35.75	7	1,274	0.55%
2018/04/10	2	36.40	0	0.00	36.10	2	1,390	0.14%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/04/03	2	36.80	0	0.00	36.95	2	1,363	0.15%
2018/03/31	0	0.00	1	36.95	37.00	-1	1,353	-0.07%
2018/03/26	45	37.20	0	0.00	37.20	45	1,347	3.34%
2018/03/21	0	0.00	15	38.45	38.10	-15	1,335	-1.12%
2018/03/13	1	38.30	0	0.00	38.45	1	1,360	0.07%
2018/03/12	1	38.45	4	38.45	38.60	-3	1,378	-0.22%
2018/03/09	5	37.80	5	37.80	37.85	0	1,383	0.00%
2018/03/08	10	37.60	0	0.00	37.55	10	1,449	0.69%
2018/03/05	7	37.66	0	0.00	37.30	7	1,571	0.45%
2018/03/02	4	39.03	0	0.00	38.90	4	1,522	0.26%
2018/03/01	0	0.00	1	39.60	39.60	-1	1,508	-0.07%
2018/02/12	0	0.00	1	39.30	39.45	-1	1,483	-0.07%
2018/02/07	1	39.90	0	0.00	39.45	1	1,462	0.07%
2018/02/06	1	39.50	5	39.00	39.10	-4	1,443	-0.28%
2018/02/05	1	40.90	0	0.00	40.65	1	1,409	0.07%
2018/02/01	2	41.58	0	0.00	41.45	2	1,399	0.14%
2018/01/30	1	41.25	0	0.00	41.45	1	1,389	0.07%
2018/01/29	3	41.45	0	0.00	41.55	3	1,383	0.22%
2018/01/26	2	41.50	5	41.85	41.75	-3	1,378	-0.22%
2018/01/25	1	41.80	0	0.00	41.85	1	1,364	0.07%
2018/01/24	2	41.85	0	0.00	41.90	2	1,359	0.15%
2018/01/23	1	41.75	0	0.00	42.00	1	1,349	0.07%
2018/01/18	0	0.00	1	42.35	41.90	-1	1,310	-0.08%
2018/01/16	2	41.45	0	41.20	41.45	2	1,242	0.16%
2018/01/12	1	42.00	0	0.00	42.05	1	1,240	0.08%
2018/01/08	0	0.00	15	40.90	40.65	-15	1,167	-1.29%
2018/01/04	5	38.50	0	0.00	38.50	5	1,108	0.45%
2018/01/03	10	37.35	10	37.40	37.45	0	1,085	0.00%