台中銀 (2812)-元大-六合券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
4,438張
產業
上市金融類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.8	19.00	3	18.98	19.05	-2.2	3,494	-0.06%
2024/12/16	0	0.00	2.2	19.25	19.15	-2.2	3,471	-0.06%
2024/12/13	0	0.00	0.1	19.55	19.30	-0.1	3,460	0.00%
2024/12/10	0	0.00	1.2	19.35	19.25	-1.2	3,433	-0.03%
2024/12/09	0	0.00	1	19.35	19.45	-1	3,433	-0.03%
2024/12/06	0	0.00	10	18.95	19.00	-10	3,339	-0.30%
2024/12/03	3	18.65	0	0.00	18.85	3	3,455	0.09%
2024/12/02	0	0.00	40	18.90	18.65	-40	3,449	-1.16%
2024/11/29	0	0.00	0.7	18.70	18.75	-0.7	3,488	-0.02%
2024/11/28	0	0.00	10	18.60	18.70	-10	3,505	-0.29%
2024/11/27	0.1	18.70	8.1	18.84	18.75	-8	3,480	-0.23%
2024/11/26	0	0.00	1	18.75	18.60	-1	3,420	-0.03%
2024/11/25	0	0.00	2	18.60	18.80	-2	3,394	-0.06%
2024/11/22	1	18.15	0.2	18.10	18.15	0.8	3,236	0.03%
2024/11/21	0	0.00	1.3	18.05	18.05	-1.3	3,275	-0.04%
2024/11/19	0	0.00	4.1	17.85	17.95	-4.1	3,275	-0.12%
2024/11/15	0.5	17.80	0	0.00	17.75	0.5	3,292	0.02%
2024/11/14	2.6	17.66	0	0.00	17.65	2.6	3,296	0.08%
2024/11/13	1	17.75	0	0.00	17.70	1	3,316	0.03%
2024/11/12	2.2	17.85	0	0.00	17.75	2.2	3,361	0.07%
2024/11/11	0.1	17.90	0	0.00	17.90	0.1	3,362	0.00%
2024/11/08	0.2	17.95	0	0.00	17.85	0.2	3,423	0.01%
2024/11/07	1.3	17.81	0	0.00	17.75	1.3	3,521	0.04%
2024/11/06	1	17.80	1	17.85	17.75	0	3,570	0.00%
2024/11/04	0.1	17.90	0	0.00	17.85	0.1	3,894	0.00%
2024/11/01	0	0.00	1	17.95	17.95	-1	4,298	-0.02%
2024/10/29	6.7	17.76	0	0.00	17.75	6.7	4,412	0.15%
2024/10/25	2.3	18.00	0	0.00	17.90	2.3	4,577	0.05%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/23	0.1	18.10	0	0.00	17.95	0.1	4,807	0.00%
2024/10/22	0	0.00	1	18.05	18.10	-1	5,109	-0.02%
2024/10/21	3	18.23	19	18.20	18.10	-16	5,451	-0.29%
2024/10/18	1	18.25	0	0.00	18.25	1	5,654	0.02%
2024/10/17	0	0.00	1	18.05	18.10	-1	5,783	-0.02%
2024/10/16	5.1	17.90	56	17.95	17.90	-50.9	5,855	-0.87%
2024/10/14	0	0.00	1.1	18.00	17.95	-1.1	5,922	-0.02%
2024/10/11	20.6	17.91	0	0.00	17.90	20.6	6,007	0.34%
2024/10/09	2	18.10	0.5	18.10	17.95	1.5	6,130	0.02%
2024/10/08	0.4	18.25	0	0.00	18.10	0.4	6,172	0.01%
2024/10/01	1.1	18.26	0	0.00	18.30	1.1	6,396	0.02%
2024/09/30	0.9	18.40	0.5	18.45	18.40	0.4	6,410	0.01%
2024/09/25	0	0.00	3.9	18.39	18.40	-3.9	6,447	-0.06%
2024/09/24	1	18.25	0	0.00	18.35	1	6,443	0.02%
2024/09/20	0.2	18.20	0	0.00	18.30	0.2	6,568	0.00%
2024/09/19	1	18.15	0	0.00	18.20	1	6,562	0.02%
2024/09/18	2	18.10	0	0.00	18.10	2	6,623	0.03%
2024/09/16	0	0.00	1	18.10	18.15	-1	6,679	-0.01%
2024/09/12	0	0.00	3	18.00	18.00	-3	6,771	-0.04%
2024/09/11	0	0.00	0.3	17.85	17.75	-0.3	6,757	0.00%
2024/09/09	3	17.63	0	0.00	17.70	3	6,743	0.04%
2024/09/04	0.1	17.95	0	0.00	17.80	0.1	6,756	0.00%
2024/09/03	0.7	18.30	1	18.30	18.15	-0.3	6,656	0.00%
2024/09/02	1	18.30	14	18.28	18.30	-13	6,641	-0.20%
2024/08/30	0	0.00	19.7	17.96	18.05	-19.7	6,581	-0.30%
2024/08/29	1	17.80	0	0.00	17.80	1	6,546	0.02%
2024/08/28	1.6	17.90	0	0.00	17.80	1.6	6,572	0.02%
2024/08/27	0.3	17.90	0	0.00	17.90	0.3	6,705	0.00%
2024/08/23	0.1	17.80	0	0.00	17.75	0.1	6,720	0.00%
2024/08/22	11.1	17.75	0	0.00	17.75	11.1	6,717	0.17%
2024/08/21	0.5	17.81	0	0.00	17.80	0.5	6,749	0.01%
2024/08/19	1	17.65	0	0.00	17.60	1	6,796	0.01%
2024/08/15	5	17.75	0	0.00	17.65	5	6,928	0.07%
2024/08/14	1	17.85	0	0.00	17.95	1	7,018	0.01%
2024/08/13	0	0.00	2	17.60	17.55	-2	7,019	-0.03%
2024/08/08	2	17.00	5	17.10	16.95	-3	6,984	-0.04%
2024/08/07	1	16.90	23	16.98	17.05	-22	6,963	-0.32%
2024/08/06	22	16.48	11	16.59	16.80	11	6,918	0.16%
2024/08/05	16.2	16.54	0	0.00	16.50	16.2	6,703	0.24%
2024/08/02	2.1	17.85	10	17.78	17.80	-8	6,318	-0.13%
2024/08/01	30	18.00	0	0.00	18.10	30	6,305	0.48%
2024/07/31	1	17.90	0	0.00	17.80	1	6,351	0.02%
2024/07/30	3.1	17.74	1	17.55	17.80	2.1	6,386	0.03%
2024/07/29	3	18.00	2	18.20	18.05	1	6,228	0.02%
2024/07/26	4.4	18.07	11	18.19	18.00	-6.6	6,202	-0.11%
2024/07/23	7	18.20	0	0.00	18.20	7	6,138	0.11%
2024/07/22	0.3	19.40	0	0.00	19.55	0.3	5,832	0.01%
2024/07/19	16.1	19.40	20	19.70	19.60	-3.9	5,519	-0.07%
2024/07/18	13.3	19.72	6	19.80	19.95	7.3	5,388	0.14%
2024/07/17	2	19.80	0	0.00	19.75	2	5,375	0.04%
2024/07/15	14	19.80	0	0.00	19.80	14	5,417	0.26%
2024/07/12	0.4	19.75	28	19.79	19.90	-27.6	5,396	-0.51%
2024/07/11	0	0.00	1.3	19.72	19.75	-1.3	5,348	-0.02%
2024/07/10	2	19.20	0	0.00	19.15	2	5,319	0.04%
2024/07/09	2	19.00	1.2	19.01	19.00	0.8	5,290	0.02%
2024/07/08	0	0.00	2	19.00	19.00	-2	5,244	-0.04%
2024/07/05	5.1	18.55	1	18.55	18.60	4.1	5,155	0.08%
2024/07/03	14	18.31	11	18.40	18.40	3	5,174	0.06%
2024/07/02	0.4	18.31	15	18.27	18.25	-14.6	5,162	-0.28%
2024/07/01	0	0.00	1	18.35	18.35	-1	5,154	-0.02%
2024/06/28	0.3	18.35	0	0.00	18.30	0.3	5,159	0.01%
2024/06/27	6.1	18.14	0	0.00	18.20	6.1	5,155	0.12%
2024/06/26	6.1	18.35	0	0.00	18.35	6.1	5,121	0.12%
2024/06/24	8.1	18.40	10	18.45	18.60	-1.9	5,082	-0.04%
2024/06/21	14	18.54	11.7	18.54	18.55	2.3	5,035	0.05%
2024/06/20	10.1	18.55	0	0.00	18.50	10.1	5,004	0.20%
2024/06/19	1.1	18.64	1.7	18.52	18.65	-0.6	4,992	-0.01%
2024/06/13	5	18.40	5	18.35	18.40	0	5,373	0.00%
2024/06/12	7	18.40	0	0.00	18.40	7	5,750	0.12%
2024/06/11	6.1	18.45	5	18.50	18.45	1.1	5,906	0.02%
2024/06/07	0	0.00	20	18.60	18.60	-20	5,966	-0.34%
2024/06/06	2	18.55	0	0.00	18.55	2	6,000	0.03%
2024/06/04	0.1	18.55	0	0.00	18.50	0.1	6,155	0.00%
2024/06/03	3	18.57	0	0.00	18.55	3	6,242	0.05%
2024/05/31	0	0.00	1	18.45	18.70	-1	6,401	-0.02%
2024/05/29	20	18.22	0	0.00	18.20	20	6,371	0.31%
2024/05/28	1	18.35	0	0.00	18.35	1	6,450	0.02%
2024/05/27	2	18.20	0	0.00	18.25	2	6,608	0.03%
2024/05/24	1	18.15	0	0.00	18.30	1	6,754	0.01%
2024/05/23	1.1	18.20	0	0.00	18.15	1.1	7,222	0.01%
2024/05/21	1.1	18.10	0	0.00	18.20	1.1	7,205	0.01%
2024/05/20	0	0.00	0.1	18.20	18.25	-0.1	7,192	0.00%
2024/05/17	3	17.95	2	18.00	18.10	1	7,110	0.01%
2024/05/16	0	0.00	11.6	18.00	17.95	-11.6	7,127	-0.16%
2024/05/15	2	17.90	0	0.00	17.90	2	7,203	0.03%
2024/05/14	2	17.93	6	17.90	17.90	-4	7,288	-0.05%
2024/05/13	5	18.05	0	0.00	18.05	5	7,381	0.07%
2024/05/08	2.1	17.95	0	0.00	17.90	2.1	9,200	0.02%
2024/05/07	0.1	18.05	1	18.00	18.00	-0.9	9,213	-0.01%
2024/05/03	1	17.90	1	17.90	17.80	0	9,025	0.00%
2024/04/30	6.3	17.65	0	0.00	17.70	6.3	8,924	0.07%
2024/04/29	1.9	17.70	15	17.67	17.80	-13.2	8,881	-0.15%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/25	6	17.40	0	0.00	17.45	6	8,782	0.07%
2024/04/24	6	17.58	0	0.00	17.45	6	8,771	0.07%
2024/04/23	0.1	17.50	8	17.61	17.70	-7.9	8,759	-0.09%
2024/04/22	2	17.35	0	0.00	17.30	2	8,673	0.02%
2024/04/19	2	17.13	0	0.00	17.10	2	8,587	0.02%
2024/04/18	0	0.00	1	17.30	17.40	-1	8,456	-0.01%
2024/04/16	0.1	17.10	10	17.08	17.00	-9.9	8,584	-0.12%
2024/04/15	1	17.40	0	0.00	17.40	1	8,476	0.01%
2024/04/11	5	17.40	0.2	17.45	17.45	4.8	8,412	0.06%
2024/04/08	0	0.00	2	17.05	17.10	-2	8,280	-0.02%
2024/04/03	3.4	17.02	0.5	17.04	17.00	3	8,262	0.04%
2024/04/01	0	0.00	1	17.10	17.10	-1	8,240	-0.01%
2024/03/29	10.5	17.15	0	0.00	17.10	10.5	8,224	0.13%
2024/03/28	1	17.05	3	17.05	17.05	-2	8,205	-0.02%
2024/03/26	8	16.93	11	16.86	16.85	-3	8,182	-0.04%
2024/03/25	0.2	16.95	0	0.00	16.90	0.2	8,172	0.00%
2024/03/22	6.1	16.98	0.1	17.20	17.00	6	8,244	0.07%
2024/03/21	0	0.00	70	16.95	16.95	-70	8,273	-0.85%
2024/03/20	3	16.75	4	16.75	16.75	-1	8,250	-0.01%
2024/03/19	20	16.93	0	0.00	16.90	20	8,199	0.24%
2024/03/18	11	16.96	0	0.00	17.10	11	8,193	0.13%
2024/03/15	21	17.41	0	0.00	17.20	21	8,090	0.26%
2024/03/14	7	17.51	4.1	17.65	17.55	2.9	7,817	0.04%
2024/03/13	0	0.00	9	17.55	17.55	-9	7,716	-0.12%
2024/03/12	0	0.00	9.2	17.29	17.30	-9.2	7,655	-0.12%
2024/03/11	0.5	17.15	0	17.15	17.15	0.5	7,752	0.01%
2024/03/08	1	17.05	0	0.00	17.10	1	7,737	0.01%
2024/03/07	0	0.00	5	17.13	17.15	-5	7,643	-0.07%
2024/03/06	0	0.00	2	17.05	17.10	-2	7,564	-0.03%
2024/03/05	0	0.00	19	16.75	16.75	-19	7,463	-0.25%
2024/03/04	2	16.70	2	16.73	16.75	0	7,428	0.00%
2024/03/01	0	0.00	5	16.80	16.80	-5	7,384	-0.07%
2024/02/29	0	0.00	6.1	16.48	16.65	-6.1	7,294	-0.08%
2024/02/27	10	16.40	5	16.35	16.40	5	7,143	0.07%
2024/02/26	23	16.19	46.1	16.33	16.40	-23.1	7,083	-0.33%
2024/02/23	3	15.75	9	15.65	15.70	-6	6,620	-0.09%
2024/02/22	0	0.00	10	15.76	15.80	-10	6,636	-0.15%
2024/02/21	0.3	15.70	2	15.75	15.85	-1.7	6,618	-0.03%
2024/02/20	0	0.00	2	15.63	15.60	-2	6,703	-0.03%
2024/02/19	0	0.00	50.2	15.50	15.60	-50.2	6,726	-0.75%
2024/02/16	6	15.51	2.5	15.51	15.50	3.5	6,724	0.05%
2024/02/15	3.2	15.40	0	0.00	15.50	3.2	6,602	0.05%
2024/02/05	7	15.39	38	15.35	15.35	-31	6,461	-0.48%
2024/02/02	15.2	15.36	19	15.23	15.40	-3.8	6,356	-0.06%
2024/02/01	638	15.08	619	15.12	15.30	19	6,057	0.31%	大買/大賣/
2024/01/31	10	15.83	0.3	15.95	15.70	9.7	4,569	0.21%
2024/01/24	3	15.90	0	0.00	15.90	3	4,468	0.07%
2024/01/23	0	0.00	0.2	15.95	15.95	-0.2	4,477	-0.01%
2024/01/19	1.1	15.81	0.2	15.90	15.95	0.8	4,497	0.02%
2024/01/18	1	15.80	5	15.85	15.85	-4	4,502	-0.09%
2024/01/17	18.9	15.81	0	0.00	15.80	18.9	4,485	0.42%
2024/01/16	24.5	15.92	0	0.00	15.90	24.5	4,430	0.55%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/12	0	0.00	4.1	16.10	16.15	-4.1	4,399	-0.09%
2024/01/11	10	16.20	0	0.00	16.20	10	4,382	0.23%
2024/01/10	13.1	16.06	21	16.09	16.15	-7.9	4,400	-0.18%
2024/01/09	4	15.90	0	0.00	15.85	4	4,223	0.09%
2024/01/08	11	15.95	3	15.95	15.90	8	4,216	0.19%
2024/01/05	0	0.00	1	15.95	15.95	-1	4,209	-0.02%
2024/01/04	4	15.95	1	15.95	15.95	3	4,224	0.07%
2024/01/03	8	15.86	1	15.90	15.90	7	4,301	0.16%
2023/12/29	6	15.93	0	0.00	15.90	6	4,321	0.14%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/26	3.3	15.95	33	15.90	15.95	-29.7	4,327	-0.69%
2023/12/22	0.1	15.75	0	0.00	15.70	0.1	4,353	0.00%
2023/12/21	9	15.82	0	0.00	15.75	9	4,350	0.21%
2023/12/20	0.2	15.95	0.6	15.90	15.90	-0.4	4,329	-0.01%
2023/12/19	12	15.78	0	0.00	15.75	12	4,316	0.28%
2023/12/18	20.1	15.95	2	15.95	15.95	18.1	4,231	0.43%
2023/12/15	1	16.20	0	0.00	16.20	1	4,157	0.02%
2023/12/13	7.3	16.24	0	0.00	16.20	7.3	4,085	0.18%
2023/12/12	2	16.45	0	0.00	16.50	2	3,978	0.05%
2023/12/08	2	16.15	0	0.00	16.20	2	3,811	0.05%
2023/12/07	2	16.00	2	16.03	16.05	0	3,739	0.00%
2023/12/06	0.1	16.05	0	0.00	16.05	0.1	3,707	0.00%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	3,500	0.00%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	2	15.60	0	0.00	15.55	2	3,344	0.06%
2023/11/24	0.1	15.60	0.6	15.65	15.60	-0.5	3,336	-0.01%
2023/11/20	0	0.00	1	15.40	15.40	-1	3,079	-0.03%
2023/11/17	0	0.00	1.2	15.13	15.35	-1.2	3,026	-0.04%
2023/11/15	2	15.00	5.8	14.99	15.00	-3.8	2,824	-0.13%
2023/11/14	1	14.95	0	0.00	14.95	1	2,820	0.04%
2023/11/13	0	0.00	0.1	15.00	14.90	-0.1	2,868	0.00%
2023/11/10	0.6	14.95	0	0.00	14.90	0.6	2,997	0.02%
2023/11/02	0	0.00	5	14.75	14.80	-5	3,126	-0.16%
2023/11/01	0	0.00	2	14.70	14.70	-2	3,122	-0.06%
2023/10/30	0	14.75	0	0.00	14.65	0	3,243	0.00%
2023/10/27	0	0.00	10	14.80	14.70	-10	3,250	-0.31%
2023/10/26	0	14.75	0	0.00	14.75	0	3,303	0.00%
2023/10/20	0	0.00	6	14.85	14.85	-6	3,402	-0.18%
2023/10/19	0	0.00	2	14.85	14.90	-2	3,428	-0.06%
2023/10/17	0	0.00	0.4	15.00	14.90	-0.4	3,476	-0.01%
2023/10/16	0	0.00	5	14.90	14.95	-5	3,655	-0.14%
2023/10/12	0	0.00	5	15.00	15.00	-5	4,414	-0.11%
2023/10/11	1	14.90	5	14.90	14.95	-4	4,524	-0.09%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/05	2	14.68	0	0.00	14.70	2	4,580	0.04%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	6	14.80	0	0.00	14.80	6	4,687	0.13%
2023/10/02	6	14.75	0	0.00	14.75	6	4,752	0.13%
2023/09/27	6	14.70	0	0.00	14.70	6	4,938	0.12%
2023/09/25	0.1	14.85	0	0.00	14.80	0.1	5,037	0.00%
2023/09/22	5	14.80	0	0.00	14.75	5	5,226	0.10%
2023/09/21	0.1	14.85	0	0.00	14.75	0.1	5,228	0.00%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/12	0.1	14.83	0	0.00	14.85	0.1	5,371	0.00%
2023/09/07	0.7	14.80	0	0.00	14.75	0.7	5,419	0.01%
2023/09/06	0.2	14.85	0	0.00	14.80	0.2	5,466	0.00%
2023/09/04	0	0.00	0.1	14.95	14.90	-0.1	5,520	0.00%
2023/08/30	0.5	14.80	0	0.00	14.80	0.5	5,615	0.01%
2023/08/24	0.6	14.65	0.2	14.65	14.65	0.4	5,703	0.01%
2023/08/23	1.6	14.67	0	0.00	14.60	1.6	5,763	0.03%
2023/08/22	1	14.60	6	14.65	14.65	-5	5,809	-0.09%
2023/08/21	0.1	14.60	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	0.1	14.65	0	0.00	14.55	0.1	5,861	0.00%
2023/08/17	1.1	14.50	0	0.00	14.55	1.1	5,830	0.02%
2023/08/16	4.1	14.50	0	0.00	14.50	4.1	5,797	0.07%
2023/08/15	0.4	14.75	1	14.65	14.65	-0.6	5,689	-0.01%
2023/08/14	50	14.80	0	0.00	14.70	50	5,704	0.88%
2023/08/10	0	0.00	1	14.85	14.85	-1	5,816	-0.02%
2023/08/09	0.1	14.95	0	0.00	14.85	0.1	5,824	0.00%
2023/08/08	2	14.85	0	0.00	14.80	2	5,865	0.03%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/08/02	11	14.80	1.3	14.86	14.85	9.7	6,033	0.16%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/28	0	0.00	2	15.00	15.00	-2	6,037	-0.03%
2023/07/27	0.1	15.10	0	0.00	15.05	0.1	6,158	0.00%
2023/07/26	3.1	14.90	1	15.05	15.05	2.1	6,289	0.03%
2023/07/24	2.1	14.80	0	0.00	14.80	2.1	6,290	0.03%
2023/07/21	0.3	14.95	0	0.00	14.90	0.3	6,277	0.01%
2023/07/20	0.2	15.00	0	0.00	14.95	0.2	6,368	0.00%
2023/07/19	2	14.98	0	0.00	15.00	2	6,347	0.03%
2023/07/18	6	15.08	3	14.95	15.15	3	6,220	0.05%
2023/07/17	0	0.00	6	15.71	15.75	-6	5,840	-0.10%
2023/07/14	2	15.45	0	0.00	15.55	2	5,566	0.04%
2023/07/13	2	15.48	0	0.00	15.45	2	5,480	0.04%
2023/07/12	0	0.00	0.2	15.50	15.50	-0.2	5,504	0.00%
2023/07/10	4	15.25	0	0.00	15.25	4	5,506	0.07%
2023/07/06	0.3	15.28	56	15.28	15.20	-55.7	5,464	-1.02%
2023/07/05	0.4	15.57	1	15.50	15.50	-0.6	5,340	-0.01%
2023/07/04	0	0.00	0.2	15.45	15.45	-0.2	5,311	0.00%
2023/07/03	0	0.00	4	15.49	15.45	-4	5,297	-0.08%
2023/06/30	1	15.15	1	15.05	15.20	0	5,217	0.00%
2023/06/29	6	15.00	1	14.95	14.95	5	5,042	0.10%
2023/06/26	0	0.00	10	15.00	14.95	-10	5,095	-0.20%
2023/06/20	1	14.85	0	0.00	14.80	1	5,070	0.02%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/15	3	14.82	0	0.00	14.80	3	5,129	0.06%
2023/06/14	1	14.90	0	0.00	14.90	1	5,187	0.02%
2023/06/09	1	14.80	0	0.00	14.75	1	5,640	0.02%
2023/06/08	0	0.00	1	14.80	14.70	-1	5,831	-0.02%
2023/06/07	0	0.00	10	14.85	14.80	-10	5,987	-0.17%
2023/06/06	0.1	14.80	0	0.00	14.80	0.1	6,036	0.00%
2023/06/05	1	14.75	0	0.00	14.75	1	6,096	0.02%
2023/06/01	3	14.70	11	14.70	14.65	-8	6,229	-0.13%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/19	1.6	14.70	1	14.70	14.70	0.6	7,004	0.01%
2023/05/17	0	0.00	1.6	14.73	14.75	-1.6	7,009	-0.02%
2023/05/12	0	0.00	3	14.45	14.55	-3	6,983	-0.04%
2023/05/11	5	14.50	15	14.55	14.55	-10	7,003	-0.14%
2023/05/09	1	14.65	2	14.70	14.70	-1	7,038	-0.01%
2023/05/05	3	14.60	0	0.00	14.65	3	7,115	0.04%
2023/05/03	0.9	14.50	5.2	14.36	14.45	-4.3	7,183	-0.06%
2023/05/02	0	0.00	1	14.40	14.40	-1	7,141	-0.01%
2023/04/28	0.1	14.15	2	14.20	14.10	-1.9	7,128	-0.03%
2023/04/26	0.2	14.00	2.2	14.05	14.10	-2	7,185	-0.03%
2023/04/25	0	0.00	53	14.00	14.00	-53	7,220	-0.73%
2023/04/24	0	14.00	0	0.00	14.00	0	7,138	0.00%
2023/04/21	2.1	13.90	0	0.00	13.95	2.1	7,197	0.03%
2023/04/20	2	13.98	5	13.95	13.95	-3	7,250	-0.04%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/18	1.1	14.10	0	0.00	14.05	1.1	7,222	0.02%
2023/04/14	2	14.15	0	0.00	14.15	2	7,079	0.03%
2023/04/13	0	0.00	2.5	14.20	14.15	-2.5	7,050	-0.04%
2023/04/12	1	14.05	2	14.10	14.10	-1	6,995	-0.01%
2023/04/11	0	0.00	22	14.00	14.00	-22	6,937	-0.32%
2023/04/06	0	0.00	2	13.85	13.90	-2	6,826	-0.03%
2023/03/31	0	0.00	20	13.80	13.85	-20	6,814	-0.29%
2023/03/30	6	13.84	0	0.00	13.80	6	6,848	0.09%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/27	5.2	13.80	0	0.00	13.75	5.2	7,037	0.07%
2023/03/22	2	13.80	0	0.00	13.80	2	6,973	0.03%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/20	2	13.55	1	13.60	13.60	1	6,858	0.01%
2023/03/17	2.1	13.55	1	13.55	13.55	1.1	6,842	0.02%
2023/03/16	62.4	13.45	0	0.00	13.50	62.4	6,757	0.92%
2023/03/15	9	13.70	0	0.00	13.70	9	6,556	0.14%
2023/03/14	2	13.60	0	0.00	13.60	2	6,510	0.03%
2023/03/13	2.1	13.75	0	0.00	13.75	2.1	6,266	0.03%
2023/03/10	12	13.85	0	0.00	13.90	12	6,050	0.20%
2023/03/09	0	0.00	2.8	14.08	14.05	-2.8	5,909	-0.05%
2023/03/08	2	14.15	2	14.13	14.15	0	5,845	0.00%
2023/03/07	8	13.90	6	14.01	14.05	2	5,796	0.03%
2023/03/06	0	0.00	10	13.90	13.90	-10	5,682	-0.18%
2023/03/03	5.3	13.75	0	0.00	13.75	5.3	5,597	0.09%
2023/03/02	2	13.75	10	13.75	13.75	-8	5,567	-0.14%
2023/03/01	4	13.85	4.2	13.80	13.90	-0.2	5,443	0.00%
2023/02/24	3	13.75	10	13.75	13.75	-7	5,339	-0.13%
2023/02/23	3	13.67	0	0.00	13.65	3	5,141	0.06%
2023/02/20	10.1	13.40	0	0.00	13.40	10.1	4,846	0.21%
2023/02/15	0	0.00	5	13.20	13.20	-5	4,625	-0.11%
2023/02/13	50	13.20	0	13.25	13.25	50	4,583	1.09%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/07	11	13.15	1	13.15	13.20	10	4,333	0.23%
2023/02/03	0	0.00	10	13.25	13.25	-10	4,145	-0.24%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/01/30	4.8	13.11	0	0.00	13.10	4.8	3,815	0.12%
2023/01/17	2	13.00	1	13.05	13.05	1	3,692	0.03%
2023/01/16	0.8	13.09	0.3	13.10	13.10	0.5	3,604	0.01%
2023/01/13	3	13.00	0	0.00	13.05	3	3,586	0.08%
2023/01/11	5	13.15	0	0.00	13.10	5	3,655	0.14%
2023/01/10	0.1	13.05	0	0.00	13.10	0.1	3,627	0.00%
2023/01/09	0	0.00	11	12.95	13.00	-11	3,597	-0.31%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2023/01/04	0	12.85	0	0.00	12.80	0	3,685	0.00%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/28	7	12.85	0	0.00	12.85	7	3,778	0.19%
2022/12/27	0	12.90	0	0.00	12.90	0	3,789	0.00%
2022/12/22	4	12.83	0	0.00	12.85	4	3,917	0.10%
2022/12/21	7	12.80	5	12.75	12.80	2	3,953	0.05%
2022/12/16	1	13.05	0	0.00	13.10	1	3,829	0.03%
2022/12/15	3	13.05	0	0.00	13.10	3	3,832	0.08%
2022/12/14	0.2	13.10	0	0.00	13.10	0.2	3,850	0.00%
2022/12/08	2	13.00	1	13.00	12.95	1	4,129	0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	2	13.10	6	13.10	13.15	-4	4,197	-0.10%
2022/12/02	2	13.15	0	0.00	13.10	2	4,207	0.05%
2022/11/28	1	12.90	1	13.00	13.05	0	4,269	0.00%
2022/11/24	1	13.05	4	12.95	13.05	-3	4,349	-0.07%
2022/11/22	0	0.00	1	12.80	12.85	-1	4,317	-0.02%
2022/11/21	0	0.00	0.3	12.80	12.75	-0.3	4,315	-0.01%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/15	2.1	12.90	0	0.00	12.90	2.1	4,331	0.05%
2022/11/10	0.9	12.85	0	0.00	12.75	0.9	4,257	0.02%
2022/11/09	0	0.00	5	12.90	12.90	-5	4,254	-0.12%
2022/11/07	5	12.55	0	0.00	12.60	5	4,212	0.12%
2022/11/01	1	12.55	0.2	12.55	12.50	0.8	4,289	0.02%
2022/10/27	1	12.55	0	0.00	12.45	1	4,288	0.02%
2022/10/26	6	12.45	0	0.00	12.45	6	4,280	0.14%
2022/10/21	0.1	12.25	0	12.35	12.25	0	4,271	0.00%
2022/10/20	2.5	12.15	0	0.00	12.20	2.5	4,234	0.06%
2022/10/19	0.1	12.61	0	0.00	12.40	0.1	4,117	0.00%
2022/10/18	1	12.55	10	12.65	12.65	-9	4,054	-0.22%
2022/10/17	2	12.55	0	0.00	12.65	2	4,008	0.05%
2022/10/14	0.5	12.90	0	0.00	12.85	0.5	3,986	0.01%
2022/10/13	0.4	12.90	0	0.00	12.80	0.4	4,037	0.01%
2022/10/12	4	13.05	0	0.00	13.05	4	4,079	0.10%
2022/10/11	0	13.15	0	0.00	13.00	0	4,314	0.00%
2022/10/07	3	13.15	0	0.00	13.15	3	4,344	0.07%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	0	0.00	0	13.15	13.10	0	4,464	0.00%
2022/10/03	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/30	0	13.15	0	0.00	13.15	0	4,468	0.00%
2022/09/29	2	13.15	0	13.10	13.20	2	4,468	0.04%
2022/09/28	2.1	13.06	0.7	13.25	13.05	1.4	4,495	0.03%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	0.6	13.45	5	13.49	13.35	-4.4	4,429	-0.10%
2022/09/22	0	13.60	0	0.00	13.60	0	4,488	0.00%
2022/09/16	0	13.60	0	0.00	13.45	0	4,446	0.00%
2022/09/15	0	0.00	2.1	13.65	13.65	-2.1	4,240	-0.05%
2022/09/13	2	13.65	0.6	13.70	13.65	1.4	4,290	0.03%
2022/09/07	0.5	13.60	0	0.00	13.55	0.5	4,599	0.01%
2022/09/06	0.5	13.75	0.7	13.75	13.70	-0.2	4,590	0.00%
2022/09/05	0	0.00	4	13.76	13.80	-4	4,576	-0.09%
2022/09/01	12	13.58	0	0.00	13.70	12	4,588	0.26%
2022/08/31	3	13.60	0	0.00	13.65	3	4,511	0.07%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	0	13.60	0	0.00	13.55	0	4,507	0.00%
2022/08/26	3	13.55	1	13.55	13.60	2	4,509	0.05%
2022/08/25	0.2	13.60	0.1	13.60	13.55	0	4,513	0.00%
2022/08/23	0.4	13.50	0	0.00	13.45	0.4	4,529	0.01%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/15	1	13.55	30	13.60	13.60	-29	4,645	-0.62%
2022/08/12	0	13.70	0	0.00	13.65	0	4,669	0.00%
2022/08/10	0	0.00	2	13.50	13.50	-2	4,772	-0.04%
2022/08/09	0.1	13.40	0	0.00	13.35	0.1	4,781	0.00%
2022/08/08	0.6	13.25	0	0.00	13.25	0.6	4,852	0.01%
2022/08/04	0	0.00	1	13.10	13.15	-1	5,083	-0.02%
2022/08/02	0.3	13.30	0	0.00	13.20	0.3	5,208	0.01%
2022/07/26	10	13.10	0	0.00	13.05	10	5,745	0.17%
2022/07/22	0	0.00	3	13.05	13.05	-3	5,794	-0.05%
2022/07/21	0	0.00	24	12.85	12.95	-24	5,862	-0.41%
2022/07/20	2	12.85	0.1	13.19	12.85	1.9	5,870	0.03%
2022/07/19	4	12.95	2	12.90	13.00	2	5,854	0.03%
2022/07/18	3	13.70	0	13.65	13.70	3	5,825	0.05%
2022/07/15	1	13.55	0	0.00	13.60	1	5,675	0.02%
2022/07/14	0	0.00	0.5	13.63	13.60	-0.5	5,710	-0.01%
2022/07/12	0	13.55	24	13.45	13.45	-24	5,911	-0.41%
2022/07/11	0.1	13.75	0	0.00	13.65	0.1	5,938	0.00%
2022/07/07	2	13.55	0.1	13.65	13.55	1.9	6,347	0.03%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/07/05	1	13.60	0	0.00	13.75	1	6,683	0.01%
2022/07/04	0	13.65	0	0.00	13.60	0	6,820	0.00%
2022/07/01	0.1	13.65	8	13.55	13.55	-7.9	7,211	-0.11%
2022/06/30	1	13.70	1	13.50	13.55	0	7,316	0.00%
2022/06/28	0.4	13.70	0	0.00	13.75	0.4	7,515	0.01%
2022/06/22	0	0.00	1	13.45	13.45	-1	7,821	-0.01%
2022/06/21	0	13.65	2	13.45	13.65	-2	7,917	-0.02%
2022/06/20	3	13.57	0	0.00	13.40	3	8,058	0.04%
2022/06/17	1	13.70	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/14	1	13.65	5	13.85	13.90	-4	8,405	-0.05%
2022/06/13	1	13.70	0	0.00	13.70	1	8,635	0.01%
2022/06/01	1	13.95	0	0.00	13.90	1	9,290	0.01%
2022/05/31	0	0.00	1	14.00	13.95	-1	9,303	-0.01%
2022/05/30	0	0.00	1	14.10	14.15	-1	9,301	-0.01%
2022/05/27	0	0.00	2	13.95	14.00	-2	9,302	-0.02%
2022/05/25	0	13.80	0	0.00	13.90	0	9,448	0.00%
2022/05/24	3	13.85	0	0.00	13.80	3	9,604	0.03%
2022/05/23	2	13.80	0	0.00	13.80	2	9,619	0.02%
2022/05/19	0	13.75	0	0.00	13.75	0	9,705	0.00%
2022/05/16	0	13.40	0	0.00	13.40	0	9,650	0.00%
2022/05/13	1	13.30	1	13.45	13.50	0	9,644	0.00%
2022/05/12	4	13.55	9	13.43	13.35	-5	9,630	-0.05%
2022/05/11	1	13.85	0	0.00	13.85	1	9,549	0.01%
2022/05/10	2	14.00	3	13.60	13.90	-1	9,576	-0.01%
2022/05/09	8.4	13.96	18	13.76	13.75	-9.6	9,563	-0.10%
2022/05/06	2	14.28	5	14.20	14.20	-3	9,536	-0.03%
2022/05/05	11.1	14.59	0	0.00	14.50	11.1	9,572	0.12%
2022/05/04	10	14.60	19	14.60	14.65	-9	9,500	-0.09%
2022/05/03	11	14.79	0	0.00	14.70	11	9,564	0.12%
2022/04/28	10	14.80	0	0.00	14.95	10	9,955	0.10%
2022/04/27	3	14.88	2	14.85	14.90	1	10,020	0.01%
2022/04/26	0	0.00	17	15.01	15.10	-17	10,027	-0.17%
2022/04/25	18	14.91	0	0.00	14.95	18	10,112	0.18%
2022/04/22	1	14.95	5	14.90	15.25	-4	10,221	-0.04%
2022/04/21	5	14.85	2	14.85	15.05	3	10,444	0.03%
2022/04/20	10	14.78	4	14.66	15.00	6	10,773	0.06%
2022/04/18	36.1	14.84	1	14.60	14.75	35.1	12,254	0.29%
2022/04/15	2.1	15.15	1	15.15	15.15	1.1	12,176	0.01%
2022/04/14	8.3	15.17	7	15.30	15.15	1.3	12,347	0.01%
2022/04/13	0	15.70	10	15.65	15.75	-10	12,104	-0.08%
2022/04/12	12	15.74	1	15.75	15.75	11	12,199	0.09%
2022/04/11	7	15.89	0	0.00	16.00	7	12,060	0.06%
2022/04/08	2	15.60	0	0.00	15.75	2	11,837	0.02%
2022/04/07	19.5	15.54	0	0.00	15.35	19.5	11,713	0.17%
2022/04/06	4	15.25	10	15.43	15.55	-6	11,389	-0.05%
2022/04/01	7	15.29	0	0.00	15.20	7	11,351	0.06%
2022/03/31	0	0.00	26.2	15.24	15.15	-26.2	11,470	-0.23%
2022/03/30	0	0.00	10.2	14.90	14.95	-10.2	11,273	-0.09%
2022/03/29	0	14.90	0	0.00	14.80	0	11,189	0.00%
2022/03/28	0	14.75	14	14.64	14.85	-14	11,160	-0.13%
2022/03/25	15	14.77	6.6	14.89	14.70	8.4	11,087	0.08%
2022/03/24	6	14.95	2	14.95	15.00	4	10,926	0.04%
2022/03/23	2.2	14.95	3.2	14.90	15.05	-1.1	10,830	-0.01%
2022/03/22	5	14.60	0	0.00	14.65	5	10,622	0.05%
2022/03/21	2	14.70	31.7	14.70	14.70	-29.7	10,611	-0.28%
2022/03/18	9	14.59	90.4	14.74	14.75	-81.4	10,519	-0.77%
2022/03/17	6	14.30	4.5	14.36	14.35	1.5	10,135	0.01%
2022/03/16	23	14.05	21	13.96	14.15	2	9,988	0.02%
2022/03/15	3	13.78	0	0.00	13.80	3	9,752	0.03%
2022/03/14	0	0.00	5	13.75	13.70	-5	9,780	-0.05%
2022/03/11	4	13.65	0	0.00	13.70	4	9,755	0.04%
2022/03/10	0	0.00	6	13.70	13.70	-6	9,690	-0.06%
2022/03/09	0.4	13.35	2.4	13.31	13.35	-2	9,647	-0.02%
2022/03/08	21	13.20	2	13.25	13.25	19	9,516	0.20%
2022/03/07	13	13.33	0	0.00	13.40	13	9,374	0.14%
2022/03/04	5	13.55	1	13.60	13.60	4	9,279	0.04%
2022/03/02	5	13.60	0	0.00	13.65	5	9,338	0.05%
2022/03/01	10	13.65	5	13.66	13.70	5	9,306	0.05%
2022/02/25	0	13.50	1	13.45	13.40	-1	9,255	-0.01%
2022/02/24	14	13.41	0	0.00	13.35	14	9,162	0.15%
2022/02/22	2.1	13.60	0	0.00	13.55	2.1	9,066	0.02%
2022/02/21	0	13.70	0	0.00	13.65	0	9,092	0.00%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/17	0.1	13.80	0	0.00	13.70	0.1	9,255	0.00%
2022/02/16	0	0.00	1	13.75	13.70	-1	9,257	-0.01%
2022/02/15	5.9	13.69	0	0.00	13.65	5.9	9,293	0.06%
2022/02/14	19	13.70	2	13.65	13.75	17	9,233	0.18%
2022/02/11	1	13.70	64	13.76	13.80	-63	9,171	-0.69%
2022/02/10	11	13.70	0	0.00	13.75	11	9,127	0.12%
2022/02/09	10	13.90	1	13.85	13.80	9	9,078	0.10%
2022/02/08	5	13.80	3	13.80	13.85	2	8,981	0.02%
2022/02/07	55	13.55	25	13.61	13.65	30	8,819	0.34%
2022/01/26	0	0.00	1	13.30	13.30	-1	8,678	-0.01%
2022/01/25	2	13.25	0	0.00	13.20	2	8,651	0.02%
2022/01/24	2	13.10	0	0.00	13.40	2	8,588	0.02%
2022/01/21	14	13.24	12	13.27	13.20	2	8,332	0.02%
2022/01/20	136.8	13.31	132	13.35	13.45	4.8	8,158	0.06%	大買/大賣/
2022/01/19	0	0.00	0.1	13.60	13.55	-0.1	8,135	0.00%
2022/01/18	0	0.00	10	13.60	13.65	-10	8,099	-0.12%
2022/01/17	15.6	13.65	0	0.00	13.55	15.6	7,991	0.20%
2022/01/14	7	13.61	3.2	13.62	13.75	3.8	7,835	0.05%
2022/01/13	540	13.70	545.6	13.71	13.85	-5.6	7,675	-0.07%	大買/大賣/
2022/01/12	728	13.36	744.3	13.39	13.55	-16.3	7,345	-0.22%	大買/大賣/
2022/01/11	3,602	13.26	3,609	13.27	13.60	-7	6,983	-0.10%	大買/大賣/
2022/01/10	879	12.81	878.3	12.85	12.90	0.7	5,799	0.01%	大買/大賣/
2022/01/07	2,232	12.58	2,246.2	12.61	12.60	-14.2	5,674	-0.25%	大買/大賣/
2022/01/06	252	12.40	250	12.41	12.35	2	5,424	0.04%	大買/大賣/
2022/01/05	455	12.27	457	12.21	12.35	-2	5,346	-0.04%	大買/大賣/
2022/01/04	342	12.16	347	12.20	12.20	-5	5,210	-0.10%	大買/大賣/
2022/01/03	258	12.16	350	12.20	12.20	-92	5,178	-1.78%	大買/大賣/
2021/12/30	613	12.15	681	12.20	12.15	-68	5,138	-1.32%	大買/大賣/
2021/12/29	1,330.9	12.10	1,460	12.14	12.15	-129.1	5,118	-2.52%	大買/大賣/鉅額交易
2021/12/28	1,136	12.04	1,099	12.07	12.05	37	5,057	0.73%	大買/大賣/
2021/12/27	994	12.00	820	12.03	12.00	174	4,944	3.52%	大買/大賣/鉅額交易
2021/12/24	79	12.05	195	12.10	12.05	-116	4,855	-2.39%	大賣/鉅額交易
2021/12/23	259	12.05	205	12.06	12.05	54	4,875	1.11%	大買/大賣/
2021/12/22	205	12.05	85	12.08	12.05	120	4,893	2.45%	大買/鉅額交易
2021/12/21	180	12.00	320	12.05	12.00	-140	4,901	-2.86%	大買/大賣/鉅額交易
2021/12/20	335	12.00	335	12.03	12.00	0	4,958	0.00%	大買/大賣/
2021/12/17	185	12.00	402	12.05	12.05	-217	4,957	-4.38%	大買/大賣/鉅額交易
2021/12/16	161	12.00	161	12.04	12.00	0	4,930	0.00%	大買/大賣/
2021/12/15	741	11.99	541	12.00	12.00	200	5,022	3.98%	大買/大賣/鉅額交易
2021/12/14	492	12.00	561	12.01	12.00	-69	5,195	-1.33%	大買/大賣/
2021/12/13	444	12.03	214	12.06	12.05	230	5,238	4.39%	大買/大賣/鉅額交易
2021/12/10	500	12.00	844	12.04	12.05	-344	5,378	-6.40%	大買/大賣/鉅額交易
2021/12/09	411	12.00	67	12.05	12.05	344	5,445	6.32%	大買/鉅額交易
2021/12/08	883	12.00	905	12.03	12.00	-22	5,513	-0.40%	大買/大賣/
2021/12/07	355	11.95	434	12.00	12.00	-79	5,452	-1.45%	大買/大賣/
2021/12/06	325	11.95	218	12.00	11.95	107	5,470	1.96%	大買/大賣/鉅額交易
2021/12/03	505	11.95	732	12.00	12.00	-227	5,541	-4.10%	大買/大賣/鉅額交易
2021/12/02	325	11.95	100	12.00	11.95	225	5,508	4.08%	大買/鉅額交易
2021/12/01	467	11.94	895	11.97	12.00	-428	5,556	-7.70%	大買/大賣/鉅額交易
2021/11/30	529.1	11.95	295	12.00	11.90	234.1	5,609	4.17%	大買/大賣/鉅額交易
2021/11/29	1,009	11.93	773	11.97	11.95	236	5,634	4.19%	大買/大賣/鉅額交易
2021/11/26	742	12.03	742	12.06	12.05	0	5,662	0.00%	大買/大賣/
2021/11/25	383	12.07	383	12.10	12.10	0	6,176	0.00%	大買/大賣/
2021/11/24	178	12.04	178	12.10	12.10	0	6,607	0.00%	大買/大賣/
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/11/22	5	12.05	2	12.05	12.10	3	6,968	0.04%
2021/11/19	933	12.10	928	12.11	12.05	5	7,010	0.07%	大買/大賣/
2021/11/18	1,105.1	12.15	1,106	12.19	12.20	-0.9	6,985	-0.01%	大買/大賣/
2021/11/17	475	12.00	631	12.00	12.05	-156	6,849	-2.28%	大買/大賣/鉅額交易
2021/11/16	500	11.95	348	12.00	12.00	152	6,749	2.25%	大買/大賣/鉅額交易
2021/11/15	398.1	11.95	395	12.00	12.00	3.1	6,784	0.05%	大買/大賣/
2021/11/12	286	11.91	321.1	11.95	12.00	-35.1	6,783	-0.52%	大買/大賣/
2021/11/11	440	11.90	405	11.95	11.95	35	6,747	0.52%	大買/大賣/
2021/11/10	401	11.91	425	11.95	11.95	-24	6,841	-0.35%	大買/大賣/
2021/11/09	186	11.90	161	11.94	11.90	25	6,884	0.36%	大買/大賣/
2021/11/08	115	11.90	115	11.93	11.95	0	6,888	0.00%	大買/大賣/
2021/11/05	0	0.00	1	11.90	11.95	-1	6,907	-0.01%
2021/11/04	3	11.95	0	0.00	11.95	3	6,951	0.04%
2021/11/03	2	12.00	3	11.95	12.00	-1	6,946	-0.01%
2021/11/01	0	0.00	142	11.95	11.95	-142	6,905	-2.06%	大賣/鉅額交易
2021/10/29	584	11.90	497	11.92	11.95	87	6,915	1.26%	大買/大賣/
2021/10/28	360	11.90	777	11.95	11.90	-417	6,871	-6.07%	大買/大賣/鉅額交易
2021/10/27	988.4	11.95	510	12.00	11.95	478.4	6,864	6.97%	大買/大賣/鉅額交易
2021/10/26	451	11.93	462	11.95	11.95	-11	6,792	-0.16%	大買/大賣/
2021/10/25	405	11.91	395	11.96	11.95	10	6,754	0.15%	大買/大賣/
2021/10/22	30	11.95	31	12.00	11.95	-1	6,807	-0.01%
2021/10/21	1	12.00	4.2	11.95	11.90	-3.2	6,808	-0.05%
2021/10/20	3	11.80	0	0.00	11.80	3	6,666	0.04%
2021/10/19	109	11.70	373	11.71	11.70	-264	6,607	-4.00%	大買/大賣/鉅額交易
2021/10/18	333	11.65	519	11.67	11.70	-186	6,588	-2.82%	大買/大賣/鉅額交易
2021/10/15	595	11.60	338	11.65	11.65	257	6,594	3.90%	大買/大賣/鉅額交易
2021/10/14	131	11.60	90	11.65	11.60	41	6,620	0.62%	大買/
2021/10/13	325	11.56	169	11.61	11.60	156	6,660	2.34%	大買/大賣/鉅額交易
2021/10/12	436.3	11.55	435	11.60	11.60	1.3	6,714	0.02%	大買/大賣/
2021/10/08	55	11.55	55	11.60	11.55	0	6,656	0.00%
2021/10/07	85	11.54	87	11.55	11.55	-2	6,680	-0.03%
2021/10/06	411	11.54	410	11.55	11.55	1	6,717	0.02%	大買/大賣/
2021/10/05	0	11.53	0	0.00	11.50	0	6,776	0.00%
2021/10/04	437	11.52	438	11.54	11.55	-1	6,784	-0.02%	大買/大賣/
2021/10/01	140.4	11.50	135	11.55	11.50	5.4	6,800	0.08%	大買/大賣/
2021/09/30	0.5	11.60	0	0.00	11.60	0.5	6,724	0.01%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.02%
2021/09/24	1	11.55	1	11.55	11.55	0	6,736	0.00%
2021/09/23	2	11.55	0	0.00	11.50	2	6,755	0.03%
2021/09/22	2.1	11.40	0	0.00	11.45	2.1	6,779	0.03%
2021/09/17	0	11.50	0	0.00	11.50	0	6,703	0.00%
2021/09/16	35	11.44	35	11.45	11.50	0	6,504	0.00%
2021/09/15	5.1	11.40	0	0.00	11.40	5.1	6,414	0.08%
2021/09/14	4	11.54	3	11.55	11.50	1	6,264	0.02%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	1.2	11.51	0	0.00	11.55	1.2	6,250	0.02%
2021/09/08	1	11.60	3	11.65	11.55	-2	6,226	-0.03%
2021/09/06	2	11.70	2	11.70	11.70	0	6,217	0.00%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	0.3	11.75	0	0.00	11.70	0.3	6,039	0.00%
2021/08/31	8	11.64	0	0.00	11.75	8	5,938	0.13%
2021/08/30	5	12.17	0	0.00	12.20	5	5,404	0.09%
2021/08/27	1.1	12.10	5	12.05	12.10	-3.9	4,991	-0.08%
2021/08/26	4	12.00	6	12.00	12.00	-2	4,724	-0.04%
2021/08/25	1.1	12.00	10	12.00	12.00	-8.9	4,639	-0.19%
2021/08/20	0	0.00	1	11.85	11.90	-1	4,610	-0.02%
2021/08/16	0	0.00	2	11.85	11.90	-2	4,627	-0.04%
2021/08/13	13	11.95	0	0.00	11.95	13	4,558	0.29%
2021/08/09	3	11.95	0	0.00	11.95	3	4,929	0.06%
2021/08/05	0	0.00	0.3	12.00	12.00	-0.3	5,333	-0.01%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/08/03	3	11.95	0	0.00	11.90	3	5,912	0.05%
2021/07/30	0	0.00	8	11.90	11.90	-8	6,257	-0.13%
2021/07/29	13	11.95	0	0.00	11.95	13	6,379	0.20%
2021/07/27	3	11.90	0	0.00	11.95	3	6,687	0.04%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/19	0	0.00	5	11.90	11.95	-5	6,975	-0.07%
2021/07/15	0	0.00	0.5	11.90	11.90	-0.5	7,022	-0.01%
2021/07/13	0.5	11.90	1.3	11.90	11.90	-0.9	7,338	-0.01%
2021/07/12	0	0.00	1	11.80	11.85	-1	7,356	-0.01%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/07	9	11.70	0	0.00	11.70	9	7,486	0.12%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	2	11.65	0	0.00	11.65	2	7,708	0.03%
2021/06/30	6	11.55	0	0.00	11.60	6	7,769	0.08%
2021/06/29	0	0.00	1.1	11.55	11.60	-1.1	7,784	-0.01%
2021/06/25	3	11.55	0	0.00	11.55	3	7,838	0.04%
2021/06/23	0	0.00	1	11.55	11.55	-1	7,948	-0.01%
2021/06/22	5	11.50	0	0.00	11.50	5	7,936	0.06%
2021/06/21	0	11.45	0	0.00	11.40	0	7,944	0.00%
2021/06/18	0	11.50	0	0.00	11.45	0	7,956	0.00%
2021/06/17	0	11.45	0	0.00	11.45	0	7,820	0.00%
2021/06/16	0	11.50	0	0.00	11.45	0	8,023	0.00%
2021/06/11	0	11.45	0	0.00	11.50	0	8,048	0.00%
2021/06/09	0	11.45	0	0.00	11.40	0	8,127	0.00%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/02	2	11.48	0	0.00	11.50	2	8,945	0.02%
2021/06/01	1	11.45	20	11.40	11.45	-19	8,926	-0.21%
2021/05/31	2	11.35	0	0.00	11.35	2	8,959	0.02%
2021/05/28	0	0.00	0.1	11.35	11.35	-0.1	9,021	0.00%
2021/05/27	21.2	11.30	0	0.00	11.20	21.2	9,087	0.23%
2021/05/26	0.3	11.35	0	0.00	11.35	0.3	9,046	0.00%
2021/05/25	5	11.35	0	0.00	11.35	5	9,080	0.06%
2021/05/24	0	0.00	3	11.30	11.30	-3	9,197	-0.03%
2021/05/21	10	11.35	10	11.40	11.35	0	9,258	0.00%
2021/05/20	0	11.25	0	0.00	11.25	0	9,295	0.00%
2021/05/19	4	11.24	0	0.00	11.25	4	9,306	0.04%
2021/05/18	248	11.22	347	11.24	11.35	-99	9,281	-1.07%	大買/大賣/
2021/05/17	9.2	11.14	30	11.15	11.05	-20.8	9,210	-0.23%
2021/05/14	463	11.31	388.8	11.27	11.45	74.2	8,975	0.83%	大買/大賣/
2021/05/13	5.3	11.31	0	0.00	11.30	5.3	8,808	0.06%
2021/05/12	366.3	11.68	358.6	11.70	11.40	7.7	8,600	0.09%	大買/大賣/
2021/05/11	673	11.96	668	11.97	11.85	5	8,154	0.06%	大買/大賣/
2021/05/10	1,010	12.01	1,028.2	12.00	12.05	-18.2	8,016	-0.23%	大買/大賣/
2021/05/06	539	11.95	540	11.91	11.85	-1	7,719	-0.01%	大買/大賣/
2021/05/05	1,359	11.80	1,369	11.82	11.80	-10	7,642	-0.13%	大買/大賣/
2021/05/04	1,513.3	11.90	1,790	11.83	11.70	-276.7	7,584	-3.65%	大買/大賣/鉅額交易
2021/05/03	801	11.87	786	11.92	11.95	15	7,314	0.21%	大買/大賣/
2021/04/29	750	11.90	752.4	11.95	11.95	-2.4	7,206	-0.03%	大買/大賣/
2021/04/28	865	11.93	900	11.96	11.95	-35	7,171	-0.49%	大買/大賣/
2021/04/27	754	11.90	715	11.95	11.90	39	7,210	0.54%	大買/大賣/
2021/04/26	820	11.83	820	11.87	11.90	0	7,175	0.00%	大買/大賣/
2021/04/23	111	11.72	109	11.75	11.80	2	7,071	0.03%	大買/大賣/
2021/04/22	0	0.00	2	11.85	11.80	-2	7,102	-0.03%
2021/04/21	0	0.00	10	11.80	11.80	-10	7,005	-0.14%
2021/04/20	677	11.94	668	11.95	11.90	9	7,047	0.13%	大買/大賣/
2021/04/19	930	11.74	930.5	11.77	11.95	-0.5	6,975	-0.01%	大買/大賣/
2021/04/16	530	11.65	564	11.70	11.70	-34	6,837	-0.50%	大買/大賣/
2021/04/15	1,429	11.62	1,370	11.66	11.70	59	6,868	0.86%	大買/大賣/
2021/04/14	767.3	11.50	1,000	11.55	11.55	-232.7	6,783	-3.43%	大買/大賣/鉅額交易
2021/04/13	1,420	11.54	1,191	11.56	11.55	229	6,809	3.36%	大買/大賣/鉅額交易
2021/04/12	1,306	11.46	1,311	11.47	11.50	-5	6,717	-0.07%	大買/大賣/
2021/04/09	1,109	11.44	1,154	11.47	11.40	-45	6,658	-0.68%	大買/大賣/
2021/04/08	500	11.45	500	11.49	11.45	0	6,602	0.00%	大買/大賣/
2021/04/07	555	11.45	563	11.48	11.45	-8	6,733	-0.12%	大買/大賣/
2021/04/06	1,544.6	11.48	1,466	11.51	11.45	78.6	6,741	1.17%	大買/大賣/
2021/04/01	805	11.48	802	11.50	11.50	3	6,729	0.04%	大買/大賣/
2021/03/31	752.7	11.45	750	11.50	11.50	2.7	6,705	0.04%	大買/大賣/
2021/03/30	451	11.45	451	11.47	11.50	0	6,676	0.00%	大買/大賣/
2021/03/29	474	11.45	425.1	11.50	11.45	48.9	6,696	0.73%	大買/大賣/
2021/03/25	3	11.40	0	0.00	11.40	3	6,832	0.04%
2021/03/23	0	0.00	184	11.40	11.35	-184	6,882	-2.67%	大賣/鉅額交易
2021/03/22	309	11.35	310	11.37	11.40	-1	6,882	-0.01%	大買/大賣/
2021/03/19	1,506	11.38	1,323	11.40	11.25	183	6,891	2.66%	大買/大賣/鉅額交易
2021/03/18	510	11.40	510	11.44	11.40	0	6,694	0.00%	大買/大賣/
2021/03/17	700	11.41	699	11.45	11.40	1	6,687	0.01%	大買/大賣/
2021/03/16	621	11.42	621	11.46	11.50	0	6,673	0.00%	大買/大賣/
2021/03/15	197	11.38	195.8	11.40	11.40	1.2	6,744	0.02%	大買/大賣/
2021/03/12	805	11.29	809	11.32	11.40	-4	6,790	-0.06%	大買/大賣/
2021/03/11	1,996	11.37	1,990.3	11.38	11.30	5.7	6,758	0.08%	大買/大賣/
2021/03/10	670	11.48	669	11.51	11.50	1	6,461	0.02%	大買/大賣/
2021/03/09	1,594	11.27	1,603	11.31	11.45	-9	6,352	-0.14%	大買/大賣/
2021/03/08	1,710	11.22	1,732	11.25	11.20	-22	6,131	-0.36%	大買/大賣/
2021/03/05	728	11.15	728	11.20	11.20	0	6,027	0.00%	大買/大賣/
2021/03/04	1,174	11.12	1,174	11.15	11.20	0	6,083	0.00%	大買/大賣/
2021/03/03	844	11.15	854	11.18	11.20	-10	6,003	-0.17%	大買/大賣/
2021/03/02	1,678	11.14	1,576	11.17	11.10	102	5,903	1.73%	大買/大賣/鉅額交易
2021/02/26	390.5	11.04	290	11.05	11.10	100.5	5,833	1.72%	大買/大賣/
2021/02/25	605	11.01	600	11.05	11.10	5	5,733	0.09%	大買/大賣/
2021/02/24	774	11.00	773.3	11.00	11.00	0.7	5,695	0.01%	大買/大賣/
2021/02/23	735	10.90	735.2	10.93	10.95	-0.2	5,537	0.00%	大買/大賣/
2021/02/22	513	10.85	500	10.90	10.85	13	5,470	0.24%	大買/大賣/
2021/02/19	900	10.80	936	10.85	10.85	-36	5,431	-0.66%	大買/大賣/
2021/02/18	347	10.80	311	10.85	10.85	36	5,407	0.67%	大買/大賣/
2021/02/17	355	10.80	355	10.81	10.80	0	5,432	0.00%	大買/大賣/
2021/02/05	1,000	10.71	1,000	10.75	10.70	0	5,362	0.00%	大買/大賣/
2021/02/04	138	10.67	338	10.71	10.70	-200	5,329	-3.75%	大買/大賣/鉅額交易
2021/02/03	504	10.70	436	10.72	10.70	68	5,426	1.25%	大買/大賣/
2021/02/02	469.1	10.69	372	10.75	10.70	97.1	5,457	1.78%	大買/大賣/
2021/02/01	805	10.69	815	10.71	10.70	-10	5,461	-0.18%	大買/大賣/
2021/01/29	863	10.65	823	10.69	10.65	40	5,429	0.74%	大買/大賣/
2021/01/28	456	10.65	550	10.70	10.70	-94	5,410	-1.74%	大買/大賣/
2021/01/27	1,383	10.70	1,278	10.71	10.70	105	5,389	1.95%	大買/大賣/鉅額交易
2021/01/26	755	10.70	761	10.74	10.70	-6	5,329	-0.11%	大買/大賣/
2021/01/25	954	10.70	966	10.73	10.75	-12	5,309	-0.23%	大買/大賣/
2021/01/22	383	10.70	385	10.70	10.70	-2	5,254	-0.04%	大買/大賣/
2021/01/21	794	10.72	794.4	10.73	10.70	-0.4	5,197	-0.01%	大買/大賣/
2021/01/20	2	10.73	2	10.75	10.70	0	5,154	0.00%
2021/01/19	9	10.82	0	0.00	10.85	9	5,042	0.18%
2021/01/15	1	10.85	0	0.00	10.85	1	5,084	0.02%
2021/01/13	0	0.00	10	10.95	10.95	-10	5,034	-0.20%
2021/01/12	940	10.92	938	10.96	10.90	2	4,950	0.04%	大買/大賣/
2021/01/11	899	10.95	901.1	10.98	11.00	-2.1	4,897	-0.04%	大買/大賣/
2021/01/08	696	10.86	703	10.89	10.90	-7	4,813	-0.15%	大買/大賣/
2021/01/07	500	10.80	560	10.85	10.85	-60	4,709	-1.27%	大買/大賣/
2021/01/06	460	10.81	414	10.85	10.80	46	4,705	0.98%	大買/大賣/
2021/01/05	315	10.80	320	10.85	10.85	-5	4,619	-0.11%	大買/大賣/
2021/01/04	952	10.82	952	10.85	10.85	0	4,590	0.00%	大買/大賣/
2020/12/31	682	10.87	681	10.90	10.85	1	4,533	0.02%	大買/大賣/
2020/12/30	1,119	10.80	1,124	10.82	10.90	-5	4,442	-0.11%	大買/大賣/
2020/12/29	865	10.71	1,093.1	10.75	10.75	-228.1	4,263	-5.35%	大買/大賣/鉅額交易
2020/12/28	991.2	10.72	817	10.76	10.75	174.2	4,227	4.12%	大買/大賣/鉅額交易
2020/12/25	606	10.75	604	10.80	10.75	2	4,213	0.05%	大買/大賣/
2020/12/24	400	10.75	348	10.80	10.80	52	4,196	1.24%	大買/大賣/
2020/12/23	652	10.71	660	10.75	10.75	-8	4,173	-0.19%	大買/大賣/
2020/12/22	1,103.4	10.74	1,122.7	10.77	10.75	-19.3	4,135	-0.47%	大買/大賣/
2020/12/21	328	10.84	326	10.86	10.85	2	3,985	0.05%	大買/大賣/
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/17	0	0.00	20	10.85	10.90	-20	4,000	-0.50%
2020/12/16	503	10.85	503	10.90	10.90	0	4,050	0.00%	大買/大賣/
2020/12/15	1,566	10.81	1,555	10.83	10.80	11	4,044	0.27%	大買/大賣/
2020/12/14	511	10.85	500	10.90	10.85	11	4,008	0.27%	大買/大賣/
2020/12/11	345	10.90	345	10.95	10.95	0	3,970	0.00%	大買/大賣/
2020/12/10	674	10.90	674	10.86	10.85	0	3,963	0.00%	大買/大賣/
2020/12/09	937	10.79	937	10.83	10.85	0	3,916	0.00%	大買/大賣/
2020/12/08	1,015	10.90	1,015	10.93	10.90	0	3,796	0.00%	大買/大賣/
2020/12/07	676	10.99	784	11.00	11.05	-108	3,712	-2.91%	大買/大賣/鉅額交易
2020/12/04	597	10.90	706	10.95	10.95	-109	3,662	-2.98%	大買/大賣/鉅額交易
2020/12/03	665	10.90	449	10.96	10.95	216	3,657	5.91%	大買/大賣/鉅額交易
2020/12/02	470	10.91	468	10.95	10.95	2	3,684	0.05%	大買/大賣/
2020/12/01	307	10.91	307.2	10.95	10.95	-0.2	3,771	0.00%	大買/大賣/
2020/11/30	681	10.95	875	10.99	10.90	-194	3,828	-5.07%	大買/大賣/鉅額交易
2020/11/27	523	10.95	413	11.00	11.00	110	3,830	2.87%	大買/大賣/鉅額交易
2020/11/26	135	10.95	277	11.00	11.00	-142	3,875	-3.66%	大買/大賣/鉅額交易
2020/11/25	750	11.00	520.2	11.05	11.00	229.8	3,991	5.76%	大買/大賣/鉅額交易
2020/11/24	235	11.00	235	11.05	11.05	0	3,969	0.00%	大買/大賣/
2020/11/23	20	11.00	20	11.00	11.00	0	4,016	0.00%
2020/11/20	539	10.98	700	11.00	11.00	-161	4,350	-3.70%	大買/大賣/鉅額交易
2020/11/19	678	10.99	515	11.01	11.00	163	4,702	3.47%	大買/大賣/鉅額交易
2020/11/18	698	10.98	697	11.00	11.00	1	4,870	0.02%	大買/大賣/
2020/11/17	660	10.96	664	11.00	11.00	-4	4,945	-0.08%	大買/大賣/
2020/11/16	1,364	10.99	1,628	11.02	11.05	-264	5,160	-5.12%	大買/大賣/鉅額交易
2020/11/13	550	10.95	268	11.00	11.00	282	5,210	5.41%	大買/大賣/鉅額交易
2020/11/12	41	11.05	163	11.10	11.05	-122	5,270	-2.31%	大賣/鉅額交易
2020/11/11	1,495	11.05	1,373	11.09	11.15	122	5,377	2.27%	大買/大賣/鉅額交易
2020/11/10	414	10.95	447	10.97	11.00	-33	5,314	-0.62%	大買/大賣/
2020/11/09	110	10.95	172	10.96	10.95	-62	5,351	-1.16%	大買/大賣/
2020/11/06	300	10.85	341	10.90	10.85	-41	5,394	-0.76%	大買/大賣/
2020/11/05	281	10.86	195	10.93	10.85	86	5,435	1.58%	大買/大賣/
2020/11/04	0	0.00	11	11.00	10.95	-11	5,508	-0.20%
2020/11/03	187	10.90	292	10.95	10.95	-105	5,552	-1.89%	大買/大賣/鉅額交易
2020/11/02	9	10.80	9	10.87	10.90	0	5,625	0.00%
2020/10/30	24	10.87	18	10.91	10.85	6	5,639	0.11%
2020/10/29	1	10.85	0	0.00	10.85	1	5,632	0.02%
2020/10/28	93	10.85	100	10.93	10.85	-7	5,655	-0.12%
2020/10/27	373	10.98	200	11.01	10.90	173	5,646	3.06%	大買/大賣/鉅額交易
2020/10/26	865	10.95	970	10.92	10.95	-105	5,653	-1.86%	大買/大賣/鉅額交易
2020/10/23	697	10.80	629	10.83	10.80	68	5,613	1.21%	大買/大賣/
2020/10/22	633.7	10.75	636	10.80	10.75	-2.3	5,652	-0.04%	大買/大賣/
2020/10/21	700	10.75	1,010	10.81	10.80	-310	5,745	-5.40%	大買/大賣/鉅額交易
2020/10/20	801	10.77	530	10.81	10.80	271	5,770	4.70%	大買/大賣/鉅額交易
2020/10/19	667	10.75	700	10.80	10.80	-33	5,782	-0.57%	大買/大賣/
2020/10/16	935	10.78	837	10.79	10.75	98	5,818	1.68%	大買/大賣/
2020/10/15	70	10.75	155	10.82	10.80	-85	5,921	-1.44%	大賣/
2020/10/14	712	10.82	760	10.84	10.80	-48	5,943	-0.81%	大買/大賣/
2020/10/13	567	10.83	480.8	10.86	10.90	86.3	5,979	1.44%	大買/大賣/
2020/10/12	393	10.85	396	10.91	10.90	-3	6,024	-0.05%	大買/大賣/
2020/10/08	562	10.90	562	10.92	10.95	0	6,061	0.00%	大買/大賣/
2020/10/07	575	10.85	575	10.89	10.90	0	6,071	0.00%	大買/大賣/
2020/10/06	441	10.85	395.2	10.90	10.85	45.8	6,106	0.75%	大買/大賣/
2020/10/05	426	10.76	534	10.80	10.80	-108	6,182	-1.75%	大買/大賣/鉅額交易
2020/09/30	669	10.74	582	10.77	10.70	87	6,198	1.40%	大買/大賣/
2020/09/29	26	10.70	62	10.71	10.65	-36	6,154	-0.58%
2020/09/28	372	10.62	591	10.67	10.65	-219	6,203	-3.53%	大買/大賣/鉅額交易
2020/09/25	610	10.55	345	10.60	10.55	265	6,291	4.21%	大買/大賣/鉅額交易
2020/09/24	672	10.51	673	10.55	10.50	-1	6,315	-0.02%	大買/大賣/
2020/09/23	871	10.68	997	10.73	10.70	-126	6,244	-2.02%	大買/大賣/鉅額交易
2020/09/22	1,527	10.80	1,477	10.83	10.75	50	6,199	0.81%	大買/大賣/
2020/09/21	1,209	10.92	1,130	10.95	10.90	79	6,160	1.28%	大買/大賣/
2020/09/18	840	10.90	840	10.95	10.95	0	6,197	0.00%	大買/大賣/
2020/09/17	500	10.90	500	10.92	10.95	0	6,208	0.00%	大買/大賣/
2020/09/16	450	10.90	450	10.93	10.90	0	6,232	0.00%	大買/大賣/
2020/09/15	680	10.90	759	10.93	10.90	-79	6,278	-1.26%	大買/大賣/
2020/09/14	501	10.90	593	10.95	10.95	-92	6,298	-1.46%	大買/大賣/
2020/09/11	300	10.90	128	10.95	10.95	172	6,299	2.73%	大買/大賣/鉅額交易
2020/09/10	0	0.00	5	11.00	11.00	-5	6,312	-0.08%
2020/09/08	594	11.04	593	11.08	11.05	1	6,378	0.02%	大買/大賣/
2020/09/07	573	10.87	573.1	10.89	10.95	-0.1	6,471	0.00%	大買/大賣/
2020/09/04	503	10.80	500	10.85	10.80	3	6,554	0.05%	大買/大賣/
2020/09/03	763	10.93	806	10.98	10.95	-43	6,507	-0.66%	大買/大賣/
2020/09/02	1,321	11.01	1,273	11.02	11.00	48	6,491	0.74%	大買/大賣/
2020/09/01	503	11.10	489	11.15	11.05	14	6,484	0.22%	大買/大賣/
2020/08/31	895	11.20	909	11.24	11.15	-14	6,466	-0.22%	大買/大賣/
2020/08/28	500	11.25	751	11.30	11.30	-251	6,430	-3.90%	大買/大賣/鉅額交易
2020/08/27	500	11.30	225	11.35	11.30	275	6,530	4.21%	大買/大賣/鉅額交易
2020/08/26	901.3	11.25	1,497	11.28	11.30	-595.7	6,487	-9.18%	大買/大賣/鉅額交易
2020/08/25	640	12.08	68.2	12.05	12.10	571.8	6,157	9.29%	大買/鉅額交易
2020/08/24	556	11.95	573	12.00	12.00	-17	5,885	-0.29%	大買/大賣/
2020/08/21	5	12.05	112	12.00	12.05	-107	5,735	-1.87%	大賣/鉅額交易
2020/08/20	976	12.00	991	12.04	11.90	-15	5,667	-0.26%	大買/大賣/
2020/08/19	825	12.10	796	12.14	12.10	29	5,449	0.53%	大買/大賣/
2020/08/18	601	12.05	627	12.09	12.10	-26	5,388	-0.48%	大買/大賣/
2020/08/17	1,546	12.00	1,415	12.04	12.05	131	5,363	2.44%	大買/大賣/鉅額交易
2020/08/14	487	11.95	401.1	12.00	11.95	85.9	5,231	1.64%	大買/大賣/
2020/08/13	682	11.98	682	12.00	12.00	0	5,205	0.00%	大買/大賣/
2020/08/12	900	11.95	900	12.00	12.00	0	5,115	0.00%	大買/大賣/
2020/08/11	582	11.95	581	12.00	11.95	1	5,056	0.02%	大買/大賣/
2020/08/10	785	11.95	787	12.00	12.00	-2	5,032	-0.04%	大買/大賣/
2020/08/07	242	11.91	276	11.94	11.95	-34	4,985	-0.68%	大買/大賣/
2020/08/06	753	11.75	891	11.82	11.85	-138	4,969	-2.78%	大買/大賣/鉅額交易
2020/08/05	689	11.70	561	11.75	11.75	128	4,940	2.59%	大買/大賣/鉅額交易
2020/08/04	114	11.70	178	11.72	11.70	-64	5,035	-1.27%	大買/大賣/
2020/08/03	437	11.65	356	11.69	11.65	81	5,072	1.60%	大買/大賣/
2020/07/31	115	11.70	115	11.75	11.70	0	5,074	0.00%	大買/大賣/
2020/07/30	692	11.69	691	11.73	11.70	1	5,134	0.02%	大買/大賣/
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	63	11.70	60	11.70	11.65	3	5,188	0.06%
2020/07/27	948	11.78	946	11.78	11.70	2	5,255	0.04%	大買/大賣/
2020/07/24	603	11.81	603	11.86	11.85	0	5,214	0.00%	大買/大賣/
2020/07/23	487	11.91	490	11.94	11.90	-3	5,235	-0.06%	大買/大賣/
2020/07/22	504	11.91	542	11.95	11.95	-38	5,272	-0.72%	大買/大賣/
2020/07/21	800	11.89	800	11.91	11.95	0	5,290	0.00%	大買/大賣/
2020/07/20	747	11.80	711	11.85	11.80	36	5,195	0.69%	大買/大賣/
2020/07/17	877	11.87	957	11.88	11.90	-80	5,220	-1.53%	大買/大賣/
2020/07/16	747	11.85	729	11.90	11.90	18	5,303	0.34%	大買/大賣/
2020/07/15	537	11.75	479	11.80	11.80	58	5,275	1.10%	大買/大賣/
2020/07/14	135	11.75	255	11.77	11.75	-120	5,395	-2.22%	大買/大賣/鉅額交易
2020/07/13	559	11.75	437	11.80	11.80	122	5,481	2.23%	大買/大賣/鉅額交易
2020/07/10	1,322	11.76	1,303	11.78	11.75	19	5,566	0.34%	大買/大賣/
2020/07/09	542	11.85	542	11.87	11.85	0	5,594	0.00%	大買/大賣/
2020/07/08	500	11.80	545	11.85	11.85	-45	5,648	-0.80%	大買/大賣/
2020/07/07	705	11.83	869	11.86	11.80	-164	5,806	-2.82%	大買/大賣/鉅額交易
2020/07/06	983	11.81	1,033	11.83	11.85	-50	5,902	-0.85%	大買/大賣/
2020/07/03	651	11.75	497	11.77	11.70	154	5,943	2.59%	大買/大賣/鉅額交易
2020/07/02	582	11.70	525	11.73	11.70	57	5,964	0.96%	大買/大賣/
2020/07/01	423	11.66	386	11.71	11.65	37	6,040	0.61%	大買/大賣/
2020/06/30	497	11.66	496	11.66	11.65	1	6,104	0.02%	大買/大賣/
2020/06/29	817	11.67	815	11.69	11.65	2	6,119	0.03%	大買/大賣/
2020/06/24	457	11.75	447.1	11.79	11.75	9.9	6,170	0.16%	大買/大賣/
2020/06/23	260	11.80	255	11.81	11.75	5	6,260	0.08%	大買/大賣/
2020/06/22	1,119	11.83	1,120	11.86	11.80	-1	6,373	-0.02%	大買/大賣/
2020/06/19	1,000	11.83	1,000	11.88	11.90	0	6,598	0.00%	大買/大賣/
2020/06/18	102	11.83	100	11.85	11.90	2	6,735	0.03%	大買/
2020/06/17	264	11.86	264	11.90	11.90	0	6,813	0.00%	大買/大賣/
2020/06/16	622	11.78	620	11.83	11.80	2	7,062	0.03%	大買/大賣/
2020/06/15	822	11.65	821	11.69	11.70	1	7,552	0.01%	大買/大賣/
2020/06/12	707	11.63	707	11.67	11.70	0	7,744	0.00%	大買/大賣/
2020/06/11	993	11.91	992	11.93	11.80	1	7,862	0.01%	大買/大賣/
2020/06/09	29	11.90	39	11.95	11.95	-10	8,425	-0.12%
2020/06/08	862	11.93	852	11.96	11.95	10	8,764	0.11%	大買/大賣/
2020/06/05	400	11.88	400	11.89	11.85	0	8,808	0.00%	大買/大賣/
2020/06/04	893	11.77	893	11.80	11.85	0	9,065	0.00%	大買/大賣/
2020/06/03	786	11.78	787	11.80	11.85	-1	9,227	-0.01%	大買/大賣/
2020/06/02	298	11.61	298	11.64	11.65	0	9,165	0.00%	大買/大賣/
2020/06/01	225	11.50	225	11.51	11.55	0	9,162	0.00%	大買/大賣/
2020/05/29	269	11.45	255	11.49	11.40	14	9,190	0.15%	大買/大賣/
2020/05/28	614	11.46	645	11.50	11.50	-31	9,131	-0.34%	大買/大賣/
2020/05/27	541	11.47	510	11.50	11.45	31	9,316	0.33%	大買/大賣/
2020/05/26	124	11.45	123	11.50	11.45	1	9,374	0.01%	大買/大賣/
2020/05/25	920	11.34	947	11.32	11.40	-27	9,598	-0.28%	大買/大賣/
2020/05/22	480	11.38	453	11.42	11.40	27	9,636	0.28%	大買/大賣/
2020/05/21	11	11.45	10	11.50	11.50	1	9,639	0.01%
2020/05/20	942	11.45	942	11.46	11.45	0	9,651	0.00%	大買/大賣/
2020/05/19	416	11.41	417	11.45	11.45	-1	9,645	-0.01%	大買/大賣/
2020/05/18	29	11.32	28	11.38	11.35	1	9,669	0.01%
2020/05/15	815	11.35	812	11.38	11.35	3	9,670	0.03%	大買/大賣/
2020/05/14	760	11.37	940	11.39	11.35	-180	9,660	-1.86%	大買/大賣/鉅額交易
2020/05/13	915	11.41	1,009	11.40	11.40	-94	9,643	-0.97%	大買/大賣/
2020/05/12	664	11.40	360	11.40	11.35	304	9,624	3.16%	大買/大賣/鉅額交易
2020/05/11	853	11.44	853	11.47	11.40	0	9,616	0.00%	大買/大賣/
2020/05/08	776	11.29	950	11.30	11.30	-174	9,539	-1.82%	大買/大賣/鉅額交易
2020/05/07	544	11.19	537	11.21	11.20	7	9,529	0.07%	大買/大賣/
2020/05/06	1,097	11.24	917	11.26	11.20	180	9,531	1.89%	大買/大賣/鉅額交易
2020/05/05	337	11.26	337	11.31	11.30	0	9,614	0.00%	大買/大賣/
2020/05/04	1,259	11.24	1,304	11.26	11.25	-45	9,688	-0.46%	大買/大賣/
2020/04/30	6	11.50	0	0.00	11.45	6	9,665	0.06%
2020/04/28	150	11.10	150	11.15	11.20	0	9,827	0.00%	大買/大賣/
2020/04/27	0	0.00	26	11.08	11.10	-26	10,092	-0.26%
2020/04/24	263	10.89	407	10.91	10.95	-144	10,138	-1.42%	大買/大賣/鉅額交易
2020/04/23	589	10.89	425	10.91	10.90	164	10,098	1.62%	大買/大賣/鉅額交易
2020/04/22	918	10.72	919	10.77	10.80	-1	10,083	-0.01%	大買/大賣/
2020/04/21	1,218	10.91	1,222.2	10.91	10.85	-4.2	10,114	-0.04%	大買/大賣/
2020/04/20	321	11.02	321	11.05	11.10	0	10,024	0.00%	大買/大賣/
2020/04/17	1,722	11.20	1,718	11.19	11.00	4	10,054	0.04%	大買/大賣/
2020/04/16	2,382	10.98	2,373	11.01	11.00	9	9,942	0.09%	大買/大賣/
2020/04/15	1,363	11.11	1,362	11.15	11.15	1	9,875	0.01%	大買/大賣/
2020/04/14	1,647	10.94	1,648	10.98	11.00	-1	9,838	-0.01%	大買/大賣/
2020/04/13	1,157	10.80	1,148	10.85	10.80	9	9,830	0.09%	大買/大賣/
2020/04/10	3	10.90	2	10.83	10.95	1	9,773	0.01%
2020/04/09	6	10.70	0	0.00	10.65	6	9,640	0.06%
2020/04/08	1,764	10.45	1,768	10.48	10.55	-4	9,507	-0.04%	大買/大賣/
2020/04/07	466.7	10.27	466	10.32	10.35	0.7	9,413	0.01%	大買/大賣/
2020/04/06	318	10.06	319	10.06	10.20	-1	9,380	-0.01%	大買/大賣/
2020/04/01	1,200	10.25	1,200	10.26	10.20	0	9,304	0.00%	大買/大賣/
2020/03/31	73	10.28	70	10.25	10.35	3	9,234	0.03%
2020/03/30	1,830	10.24	1,830	10.28	10.25	0	9,179	0.00%	大買/大賣/
2020/03/27	1,063	10.51	1,043	10.53	10.45	20	9,041	0.22%	大買/大賣/
2020/03/26	1,529	10.38	1,515	10.40	10.35	14	8,911	0.16%	大買/大賣/
2020/03/25	773.5	10.38	772	10.43	10.55	1.5	8,761	0.02%	大買/大賣/
2020/03/24	3	10.07	0.8	10.05	10.00	2.2	8,512	0.03%
2020/03/23	13	9.49	0	0.00	9.69	13	8,362	0.16%
2020/03/20	10	9.68	0	0.00	9.90	10	8,291	0.12%
2020/03/19	24.3	9.22	105	9.58	9.16	-80.8	8,036	-1.00%	大賣/
2020/03/18	4	10.16	0	0.00	10.05	4	7,533	0.05%
2020/03/17	451	10.35	435	10.44	10.25	16	7,335	0.22%	大買/大賣/
2020/03/16	7	10.91	20	10.85	10.75	-13	7,126	-0.18%
2020/03/13	108	11.18	6	10.95	11.20	102	6,913	1.48%	大買/鉅額交易
2020/03/12	1,735	11.70	1,803	11.69	11.65	-68	6,467	-1.05%	大買/大賣/
2020/03/11	883	12.00	890	12.05	11.95	-7	6,105	-0.11%	大買/大賣/
2020/03/10	2,448	11.91	2,456	11.93	12.00	-8	6,024	-0.13%	大買/大賣/
2020/03/09	1,050	12.07	1,241	12.10	12.05	-191	5,785	-3.30%	大買/大賣/鉅額交易
2020/03/06	921	12.23	921	12.27	12.25	0	5,553	0.00%	大買/大賣/
2020/03/05	726	12.30	755	12.33	12.30	-29	5,547	-0.52%	大買/大賣/
2020/03/04	698	12.23	810	12.27	12.25	-112	5,533	-2.02%	大買/大賣/鉅額交易
2020/03/03	845	12.25	703	12.30	12.30	142	5,507	2.58%	大買/大賣/鉅額交易
2020/03/02	1,549	12.21	1,513	12.26	12.20	36	5,524	0.65%	大買/大賣/
2020/02/27	458	12.34	449	12.39	12.35	9	5,330	0.17%	大買/大賣/
2020/02/26	515	12.27	688	12.28	12.35	-173	5,257	-3.29%	大買/大賣/鉅額交易
2020/02/25	1,003	12.14	840	12.16	12.15	163	5,042	3.23%	大買/大賣/鉅額交易
2020/02/24	499	12.21	560	12.24	12.25	-61	4,989	-1.22%	大買/大賣/
2020/02/21	500	12.30	439	12.35	12.30	61	4,969	1.23%	大買/大賣/
2020/02/20	619	12.35	619	12.40	12.35	0	4,984	0.00%	大買/大賣/
2020/02/19	30	12.30	205	12.30	12.35	-175	4,993	-3.50%	大賣/鉅額交易
2020/02/18	162	12.25	93	12.30	12.30	69	5,019	1.37%	大買/
2020/02/17	456	12.20	567	12.26	12.25	-111	5,029	-2.21%	大買/大賣/鉅額交易
2020/02/14	397	12.25	180	12.30	12.30	217	5,047	4.30%	大買/大賣/鉅額交易
2020/02/13	336	12.28	358	12.31	12.30	-22	5,061	-0.43%	大買/大賣/
2020/02/12	841	12.24	1,094	12.27	12.25	-253	5,200	-4.86%	大買/大賣/鉅額交易
2020/02/11	848	12.22	573	12.25	12.25	275	5,280	5.21%	大買/大賣/鉅額交易
2020/02/10	16	12.11	13	12.20	12.15	3	5,303	0.06%
2020/02/07	373	12.25	373	12.30	12.30	0	5,384	0.00%	大買/大賣/
2020/02/06	1,000	12.27	1,014	12.20	12.35	-14	5,398	-0.26%	大買/大賣/
2020/02/05	1,349	12.10	1,700	12.13	12.15	-351	5,354	-6.56%	大買/大賣/鉅額交易
2020/02/04	1,050	12.10	694	12.12	12.15	356	5,261	6.77%	大買/大賣/鉅額交易
2020/02/03	1,890	11.88	1,849.1	11.90	12.05	40.9	5,305	0.77%	大買/大賣/
2020/01/31	964	12.14	962	12.17	12.15	2	5,124	0.04%	大買/大賣/
2020/01/30	17	12.16	120	12.10	12.10	-103	4,971	-2.07%	大賣/鉅額交易
2020/01/20	995	12.40	991	12.45	12.50	4	4,664	0.09%	大買/大賣/
2020/01/17	709	12.40	709	12.45	12.45	0	4,600	0.00%	大買/大賣/
2020/01/16	20	12.45	20	12.50	12.45	0	4,618	0.00%
2020/01/15	798	12.46	798	12.50	12.50	0	4,644	0.00%	大買/大賣/
2020/01/14	752	12.45	752	12.50	12.45	0	4,585	0.00%	大買/大賣/
2020/01/13	500	12.35	500	12.40	12.40	0	4,568	0.00%	大買/大賣/
2020/01/10	647	12.25	697	12.26	12.30	-50	4,650	-1.08%	大買/大賣/
2020/01/09	408	12.20	348	12.25	12.25	60	4,636	1.29%	大買/大賣/
2020/01/08	683	12.22	481	12.21	12.20	202	4,629	4.36%	大買/大賣/鉅額交易
2020/01/07	700	12.20	702	12.23	12.30	-2	4,570	-0.04%	大買/大賣/
2020/01/06	0	0.00	1	12.10	12.15	-1	4,541	-0.02%
2020/01/03	669	12.06	664	12.10	12.10	5	4,529	0.11%	大買/大賣/
2020/01/02	266	12.03	266	12.05	12.05	0	4,500	0.00%	大買/大賣/
2019/12/31	621	12.00	621	12.04	12.00	0	4,516	0.00%	大買/大賣/
2019/12/30	455	12.00	455	12.03	12.00	0	4,499	0.00%	大買/大賣/
2019/12/27	174	11.96	174	12.00	12.00	0	4,502	0.00%	大買/大賣/
2019/12/26	310	11.95	310	12.00	11.95	0	4,518	0.00%	大買/大賣/
2019/12/25	235	11.96	235	12.00	12.00	0	4,558	0.00%	大買/大賣/
2019/12/24	271	11.95	271	11.97	11.95	0	4,634	0.00%	大買/大賣/
2019/12/20	370	11.95	370	12.00	11.95	0	4,686	0.00%	大買/大賣/
2019/12/19	368	11.95	367	11.98	11.95	1	4,711	0.02%	大買/大賣/
2019/12/18	85	11.95	80	11.95	11.95	5	4,737	0.11%
2019/12/17	302	11.93	299	11.95	11.95	3	4,780	0.06%	大買/大賣/
2019/12/16	250	11.90	250	11.95	11.95	0	4,790	0.00%	大買/大賣/
2019/12/13	269	11.90	269	11.91	11.90	0	4,808	0.00%	大買/大賣/
2019/12/12	482	11.87	615	11.90	11.90	-133	4,794	-2.77%	大買/大賣/鉅額交易
2019/12/11	514	11.85	381	11.90	11.90	133	4,749	2.80%	大買/大賣/鉅額交易
2019/12/10	342	11.85	343	11.86	11.85	-1	4,721	-0.02%	大買/大賣/
2019/12/09	420	11.85	757	11.86	11.85	-337	4,767	-7.07%	大買/大賣/鉅額交易
2019/12/06	537	11.85	586	11.90	11.85	-49	4,763	-1.03%	大買/大賣/
2019/12/05	1,228	11.85	841	11.90	11.85	387	4,792	8.08%	大買/大賣/鉅額交易
2019/12/04	773	11.85	988	11.90	11.90	-215	4,766	-4.51%	大買/大賣/鉅額交易
2019/12/03	480	11.90	242.1	11.95	11.95	237.9	4,797	4.96%	大買/大賣/鉅額交易
2019/12/02	491	11.90	490	11.95	11.95	1	4,797	0.02%	大買/大賣/
2019/11/29	712	11.90	700	11.95	11.95	12	4,759	0.25%	大買/大賣/
2019/11/28	551	11.95	549	11.97	11.95	2	4,769	0.04%	大買/大賣/
2019/11/27	645	11.95	635	11.99	12.00	10	4,793	0.21%	大買/大賣/
2019/11/26	367	11.91	367	11.95	11.90	0	4,778	0.00%	大買/大賣/
2019/11/25	376	11.90	376	11.94	11.90	0	4,848	0.00%	大買/大賣/
2019/11/22	160	11.90	160	11.93	11.90	0	5,085	0.00%	大買/大賣/
2019/11/21	431	11.90	425	11.90	11.90	6	5,276	0.11%	大買/大賣/
2019/11/20	580	11.91	580	11.95	11.95	0	5,334	0.00%	大買/大賣/
2019/11/19	678	11.90	678	11.94	11.90	0	5,419	0.00%	大買/大賣/
2019/11/18	450	11.86	450	11.90	11.90	0	5,473	0.00%	大買/大賣/
2019/11/15	773	11.85	750	11.90	11.85	23	5,474	0.42%	大買/大賣/
2019/11/14	495	11.90	485	11.94	11.90	10	5,493	0.18%	大買/大賣/
2019/11/13	307	11.95	212	11.97	11.95	95	5,561	1.71%	大買/大賣/
2019/11/12	309	11.95	300	12.00	12.00	9	5,614	0.16%	大買/大賣/
2019/11/11	425	11.95	430	11.96	11.95	-5	5,657	-0.09%	大買/大賣/
2019/11/08	515.1	11.86	510	11.90	11.95	5.1	5,546	0.09%	大買/大賣/
2019/11/07	770	11.85	770	11.89	11.85	0	5,492	0.00%	大買/大賣/
2019/11/06	1,053	11.81	1,063	11.85	11.85	-10	5,447	-0.18%	大買/大賣/
2019/11/05	800	11.80	800	11.85	11.85	0	5,393	0.00%	大買/大賣/
2019/11/04	952	11.75	959	11.80	11.85	-7	5,475	-0.13%	大買/大賣/
2019/11/01	230	11.75	230	11.80	11.80	0	5,450	0.00%	大買/大賣/
2019/10/29	1	11.80	0	0.00	11.75	1	5,526	0.02%
2019/10/25	0	0.00	21	11.81	11.80	-21	5,506	-0.38%
2019/10/24	0	0.00	16	11.80	11.85	-16	5,485	-0.29%
2019/10/23	1	11.80	30	11.80	11.80	-29	5,494	-0.53%
2019/10/18	0	0.00	17.9	11.79	11.90	-17.9	5,619	-0.32%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	73	11.80	63.7	11.83	11.85	9.3	5,481	0.17%
2019/10/09	200	11.75	200	11.79	11.75	0	5,435	0.00%	大買/大賣/
2019/10/04	0	0.00	5	11.80	11.75	-5	5,483	-0.09%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	3	11.85	0	0.00	11.80	3	5,476	0.05%
2019/10/01	0.8	11.90	0	0.00	11.85	0.8	5,480	0.01%
2019/09/27	750	11.88	750	11.90	11.85	0	5,447	0.00%	大買/大賣/
2019/09/26	57	11.91	55	11.95	11.95	2	5,406	0.04%
2019/09/25	0	0.00	8	11.95	11.95	-8	5,510	-0.15%
2019/09/24	600	11.95	592	11.97	11.95	8	5,538	0.14%	大買/大賣/
2019/09/23	260	11.94	260	11.95	12.00	0	5,509	0.00%	大買/大賣/
2019/09/20	381	11.90	380	11.95	11.95	1	5,538	0.02%	大買/大賣/
2019/09/19	52	11.90	50	11.95	11.95	2	5,497	0.04%
2019/09/18	8	11.95	8	11.95	11.95	0	5,488	0.00%
2019/09/17	441	11.91	486	11.95	11.90	-45	5,493	-0.82%	大買/大賣/
2019/09/16	571	11.95	525	12.00	12.00	46	5,546	0.83%	大買/大賣/
2019/09/11	433	11.95	433	12.00	12.00	0	5,706	0.00%	大買/大賣/
2019/09/10	477	11.87	541	11.92	11.95	-64	5,704	-1.12%	大買/大賣/
2019/09/09	505	11.80	700	11.84	11.85	-195	5,684	-3.43%	大買/大賣/鉅額交易
2019/09/06	301	11.75	71	11.78	11.80	230	5,681	4.05%	大買/鉅額交易
2019/09/05	367	11.75	437	11.75	11.80	-70	5,745	-1.22%	大買/大賣/
2019/09/04	190	11.75	130	11.80	11.80	60	5,954	1.01%	大買/大賣/
2019/09/03	190	11.75	190	11.78	11.75	0	6,119	0.00%	大買/大賣/
2019/09/02	4	11.75	0	0.00	11.75	4	6,242	0.06%
2019/08/30	267	11.73	266	11.73	11.80	1	6,498	0.02%	大買/大賣/
2019/08/29	600	11.71	500	11.75	11.75	100	6,575	1.52%	大買/大賣/
2019/08/28	3	11.80	0	0.00	11.75	3	6,656	0.05%
2019/08/27	2.4	11.62	0	0.00	11.60	2.4	6,643	0.04%
2019/08/26	5	12.45	0	0.00	12.45	5	6,459	0.08%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	80	12.45	82	12.50	12.50	-2	6,224	-0.03%
2019/08/21	58	12.49	56	12.50	12.50	2	6,194	0.03%
2019/08/20	0	0.00	61	12.55	12.55	-61	6,269	-0.97%
2019/08/19	338	12.50	527	12.52	12.55	-189	6,294	-3.00%	大買/大賣/鉅額交易
2019/08/16	439	12.43	189	12.45	12.45	250	6,276	3.98%	大買/大賣/鉅額交易
2019/08/15	111	12.35	100	12.35	12.35	11	6,222	0.18%	大買/
2019/08/13	108	12.48	106	12.53	12.45	2	6,170	0.03%	大買/大賣/
2019/08/08	376	12.35	376	12.39	12.40	0	6,131	0.00%	大買/大賣/
2019/08/07	579	12.35	580	12.39	12.30	-1	6,166	-0.02%	大買/大賣/
2019/08/06	622	12.07	876	12.09	12.25	-254	6,224	-4.08%	大買/大賣/鉅額交易
2019/08/05	336	12.30	338	12.35	12.30	-2	6,174	-0.03%	大買/大賣/
2019/08/02	203	12.45	191	12.50	12.40	12	6,213	0.19%	大買/大賣/
2019/08/01	424	12.55	416	12.59	12.55	8	6,158	0.13%	大買/大賣/
2019/07/31	2	12.68	5	12.70	12.65	-3	6,169	-0.05%
2019/07/30	500	12.70	500	12.75	12.70	0	6,166	0.00%	大買/大賣/
2019/07/29	299	12.71	295	12.75	12.75	4	6,365	0.06%	大買/大賣/
2019/07/26	176	12.75	173	12.78	12.75	3	6,497	0.05%	大買/大賣/
2019/07/25	200	12.75	209	12.80	12.80	-9	6,663	-0.14%	大買/大賣/
2019/07/24	212	12.80	200	12.84	12.70	12	6,821	0.18%	大買/大賣/
2019/07/23	103	12.74	471	12.76	12.80	-368	6,955	-5.29%	大買/大賣/鉅額交易
2019/07/22	806	12.69	440	12.72	12.75	366	7,128	5.13%	大買/大賣/鉅額交易
2019/07/19	315	12.60	315	12.65	12.65	0	7,092	0.00%	大買/大賣/
2019/07/18	285	12.56	285	12.60	12.60	0	7,096	0.00%	大買/大賣/
2019/07/17	112	12.52	110	12.55	12.55	2	7,086	0.03%	大買/大賣/
2019/07/16	3	12.60	0	0.00	12.55	3	7,046	0.04%
2019/07/15	147	12.60	152.3	12.63	12.60	-5.3	7,034	-0.08%	大買/大賣/
2019/07/12	2	12.58	0	0.00	12.60	2	7,022	0.03%
2019/07/11	595	12.51	595	12.55	12.55	0	7,011	0.00%	大買/大賣/
2019/07/10	198	12.46	184	12.51	12.50	14	7,008	0.20%	大買/大賣/
2019/07/09	0.1	12.50	0	0.00	12.50	0.1	7,017	0.00%
2019/07/05	0	0.00	0.1	12.45	12.45	-0.1	7,018	0.00%
2019/07/01	1	12.45	30	12.45	12.45	-29	7,237	-0.40%
2019/06/27	730	12.43	730	12.48	12.50	0	7,246	0.00%	大買/大賣/
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	180	12.40	180	12.44	12.45	0	7,224	0.00%	大買/大賣/
2019/06/24	11	12.42	0	0.00	12.45	11	7,254	0.15%
2019/06/21	4	12.45	0	0.00	12.50	4	7,284	0.05%
2019/06/20	2	12.45	0	0.00	12.50	2	7,287	0.03%
2019/06/19	1	12.45	2	12.55	12.55	-1	7,346	-0.01%
2019/06/18	6	12.48	2	12.45	12.50	4	7,272	0.06%
2019/06/13	5	12.30	0	0.00	12.30	5	7,594	0.07%
2019/06/12	14	12.20	2	12.25	12.25	12	7,738	0.16%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	564	12.53	557	12.57	12.55	7	7,260	0.10%	大買/大賣/
2019/06/05	352	12.35	358	12.39	12.45	-6	7,010	-0.09%	大買/大賣/
2019/06/04	159	12.27	159	12.30	12.30	0	6,885	0.00%	大買/大賣/
2019/06/03	0	0.00	0.2	12.30	12.30	-0.2	6,919	0.00%
2019/05/31	10	12.25	0	0.00	12.25	10	6,870	0.15%
2019/05/30	81	12.09	62	12.10	12.20	19	6,788	0.28%
2019/05/29	2	12.05	0	0.00	12.10	2	6,807	0.03%
2019/05/28	5	12.10	0	0.00	12.10	5	6,798	0.07%
2019/05/27	57	12.11	50	12.10	12.20	7	6,759	0.10%
2019/05/23	630	12.05	656.8	12.10	12.00	-26.8	6,584	-0.41%	大買/大賣/
2019/05/22	106	12.05	105	12.10	12.10	1	6,546	0.02%	大買/大賣/
2019/05/20	3	11.87	0	0.00	11.90	3	6,529	0.05%
2019/05/17	1	11.85	0	0.00	11.85	1	6,516	0.02%
2019/05/16	2	11.80	0	0.00	11.80	2	6,538	0.03%
2019/05/15	1	11.90	0	0.00	11.80	1	6,523	0.02%
2019/05/14	2	11.75	0	0.00	11.75	2	6,503	0.03%
2019/05/13	3	11.87	0	0.00	11.80	3	6,397	0.05%
2019/05/10	0	0.00	2	11.80	11.90	-2	6,424	-0.03%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/06	8	11.87	0	0.00	11.85	8	6,235	0.13%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	0.1	12.10	23	12.01	12.15	-22.9	5,909	-0.39%
2019/04/30	1	12.00	0	0.00	12.00	1	5,811	0.02%
2019/04/29	13	11.80	27	11.76	11.80	-14	5,626	-0.25%
2019/04/24	0	0.00	0.1	11.35	11.35	-0.1	5,158	0.00%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/18	0	0.00	3	11.20	11.20	-3	5,285	-0.06%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	0	0.00	0	11.35	11.35	0	4,826	0.00%
2019/04/02	39	11.40	0.1	11.40	11.35	39	4,668	0.83%
2019/03/28	105	11.34	105	11.39	11.40	0	4,474	0.00%	大買/大賣/
2019/03/26	0	0.00	142	11.30	11.35	-142	4,395	-3.23%	大賣/鉅額交易
2019/03/25	14	11.20	0	0.00	11.20	14	4,347	0.32%
2019/03/22	385	11.25	247	11.28	11.30	138	4,262	3.24%	大買/大賣/鉅額交易
2019/03/21	10	11.25	10	11.30	11.30	0	4,179	0.00%
2019/03/20	102	11.30	50	11.31	11.30	52	4,143	1.25%	大買/
2019/03/19	148	11.35	140	11.40	11.40	8	4,032	0.20%	大買/大賣/
2019/03/18	116	11.17	116	11.14	11.30	0	3,907	0.00%	大買/大賣/
2019/03/15	41	11.05	46.6	11.00	11.05	-5.6	3,756	-0.15%
2019/03/14	222	10.87	222	10.92	10.90	0	3,577	0.00%	大買/大賣/
2019/03/13	316	10.90	322	10.91	10.85	-6	3,594	-0.17%	大買/大賣/
2019/03/12	104	10.90	107	10.95	10.90	-3	3,577	-0.08%	大買/大賣/
2019/03/11	241	10.89	241	10.94	10.90	0	3,567	0.00%	大買/大賣/
2019/03/08	212	10.82	212	10.86	10.90	0	3,557	0.00%	大買/大賣/
2019/03/07	175	10.85	175	10.85	10.85	0	3,593	0.00%	大買/大賣/
2019/03/06	236	10.73	236	10.75	10.80	0	3,456	0.00%	大買/大賣/
2019/03/05	222	10.70	222	10.75	10.70	0	3,415	0.00%	大買/大賣/
2019/03/04	126	10.66	143	10.70	10.75	-17	3,395	-0.50%	大買/大賣/
2019/02/27	262	10.65	260	10.70	10.65	2	3,338	0.06%	大買/大賣/
2019/02/26	416	10.65	416	10.70	10.70	0	3,328	0.00%	大買/大賣/
2019/02/25	351	10.62	356	10.67	10.65	-5	3,279	-0.15%	大買/大賣/
2019/02/22	233	10.61	235	10.65	10.65	-2	3,243	-0.06%	大買/大賣/
2019/02/21	170	10.60	171	10.65	10.60	-1	3,246	-0.03%	大買/大賣/
2019/02/20	520	10.62	527	10.64	10.65	-7	3,215	-0.22%	大買/大賣/
2019/02/19	0.4	10.60	0.1	10.60	10.60	0.3	3,131	0.01%
2019/02/18	197	10.57	229	10.60	10.60	-32	3,125	-1.02%	大買/大賣/
2019/02/15	466	10.54	428	10.57	10.55	38	3,103	1.22%	大買/大賣/
2019/02/14	45	10.55	45	10.60	10.60	0	3,057	0.00%
2019/02/13	85	10.51	95	10.57	10.60	-10	3,026	-0.33%
2019/02/12	130	10.50	268	10.55	10.50	-138	2,996	-4.61%	大買/大賣/鉅額交易
2019/02/11	404	10.51	246	10.57	10.50	158	3,011	5.25%	大買/大賣/鉅額交易
2019/01/30	144	10.45	144	10.50	10.50	0	2,916	0.00%	大買/大賣/
2019/01/29	152	10.43	152	10.49	10.45	0	2,872	0.00%	大買/大賣/
2019/01/28	464	10.47	464	10.46	10.50	0	2,861	0.00%	大買/大賣/
2019/01/25	277	10.40	277	10.45	10.45	0	2,811	0.00%	大買/大賣/
2019/01/24	35	10.40	35	10.40	10.45	0	2,781	0.00%
2019/01/23	0	0.00	57	10.40	10.40	-57	2,795	-2.04%
2019/01/22	506	10.35	513	10.42	10.45	-7	2,773	-0.25%	大買/大賣/
2019/01/21	237	10.39	260	10.41	10.40	-23	2,692	-0.85%	大買/大賣/
2019/01/18	325	10.35	285	10.40	10.40	40	2,762	1.45%	大買/大賣/
2019/01/17	0	0.00	13	10.40	10.40	-13	2,814	-0.46%
2019/01/16	366	10.34	306	10.37	10.30	60	2,877	2.09%	大買/大賣/
2019/01/15	370	10.30	373	10.35	10.35	-3	2,893	-0.10%	大買/大賣/
2019/01/14	238	10.33	238	10.36	10.35	0	2,859	0.00%	大買/大賣/
2019/01/11	900	10.31	902	10.34	10.35	-2	3,041	-0.07%	大買/大賣/
2019/01/10	92	10.20	92	10.25	10.25	0	2,926	0.00%
2019/01/09	97	10.25	152	10.20	10.25	-55	2,971	-1.85%	大賣/
2019/01/08	177	10.15	120	10.18	10.15	57	3,000	1.90%	大買/大賣/
2019/01/07	0	0.00	2	10.20	10.20	-2	3,068	-0.07%
2019/01/04	0	0.00	4	10.15	10.10	-4	3,127	-0.13%
2019/01/03	95	10.12	109	10.16	10.15	-14	3,301	-0.42%	大賣/
2019/01/02	10	10.18	10	10.16	10.15	0	3,317	0.00%
2018/12/28	40	10.13	80	10.15	10.20	-40	3,320	-1.20%
2018/12/27	40	10.10	0	0.00	10.10	40	3,415	1.17%
2018/12/26	10	10.10	39	10.15	10.10	-29	3,435	-0.84%
2018/12/25	53	10.10	44	10.15	10.10	9	3,440	0.26%
2018/12/24	85	10.10	62	10.15	10.15	23	3,449	0.67%
2018/12/22	0	0.00	82	10.15	10.15	-82	3,483	-2.35%
2018/12/21	100	10.10	20	10.15	10.10	80	3,604	2.22%
2018/12/20	162	10.15	162	10.17	10.15	0	3,624	0.00%	大買/大賣/
2018/12/19	21	10.20	204	10.20	10.20	-183	3,665	-4.99%	大賣/鉅額交易
2018/12/18	323	10.15	139	10.21	10.15	184	3,656	5.03%	大買/大賣/鉅額交易
2018/12/14	500	10.20	500	10.21	10.25	0	3,689	0.00%	大買/大賣/
2018/12/13	230	10.20	210	10.25	10.20	20	3,661	0.55%	大買/大賣/
2018/12/12	10	10.15	10	10.15	10.20	0	3,720	0.00%
2018/12/11	145	10.16	105	10.25	10.15	40	3,724	1.07%	大買/大賣/
2018/12/06	5	10.20	0	0.00	10.15	5	3,851	0.13%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,900	-0.03%
2018/11/30	1	10.25	0	0.00	10.20	1	3,908	0.03%
2018/11/27	43	10.20	43	10.25	10.20	0	3,935	0.00%
2018/11/26	5	10.25	5	10.25	10.25	0	4,003	0.00%
2018/11/23	30	10.20	30	10.23	10.15	0	4,054	0.00%
2018/11/22	36	10.21	50	10.25	10.20	-14	4,037	-0.35%
2018/11/21	334	10.20	315	10.22	10.20	19	4,067	0.47%	大買/大賣/
2018/11/19	1	10.30	0	0.00	10.25	1	4,074	0.02%
2018/11/13	9	10.15	0	0.00	10.25	9	4,180	0.22%
2018/11/07	0	0.00	2	10.30	10.30	-2	4,210	-0.05%
2018/11/06	0	0.00	0.1	10.25	10.20	-0.1	4,269	0.00%
2018/11/05	0	0.00	0	10.25	10.25	0	4,325	0.00%
2018/11/02	0	0.00	3	10.25	10.25	-3	4,328	-0.07%
2018/10/25	3	10.00	52	10.10	10.10	-49	4,433	-1.11%
2018/10/24	2	10.15	0	0.00	10.15	2	4,588	0.04%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	0	0.00	3	10.30	10.30	-3	4,838	-0.06%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/18	3	10.30	0	0.00	10.30	3	4,767	0.06%
2018/10/17	2	10.35	0	0.00	10.40	2	4,813	0.04%
2018/10/09	5	10.60	0	0.00	10.60	5	4,601	0.11%
2018/10/08	15	10.50	0	0.00	10.50	15	4,611	0.33%
2018/10/04	2	10.65	1	10.70	10.60	1	4,549	0.02%
2018/10/03	10	10.75	13	10.80	10.70	-3	4,525	-0.07%
2018/09/28	0.9	10.70	8	10.70	10.75	-7.1	4,511	-0.16%
2018/09/20	0	0.00	3	10.70	10.70	-3	4,393	-0.07%
2018/09/19	10	10.65	0	0.00	10.65	10	4,380	0.23%
2018/09/14	1	10.65	0	0.00	10.65	1	4,357	0.02%
2018/09/13	0	0.00	12	10.56	10.60	-12	4,288	-0.28%
2018/09/11	0	0.00	1	10.45	10.50	-1	4,227	-0.02%
2018/09/10	2	10.45	0	0.00	10.45	2	4,240	0.05%
2018/09/04	0	0.00	1	10.45	10.45	-1	4,076	-0.02%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/31	0	0.00	10	10.35	10.45	-10	4,126	-0.24%
2018/08/30	10	10.35	3	10.35	10.40	7	4,135	0.17%
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/22	1	10.30	0	0.00	10.25	1	4,163	0.02%
2018/08/17	0	0.00	1	10.15	10.20	-1	4,098	-0.02%
2018/08/15	0.4	10.20	0	0.00	10.15	0.4	4,057	0.01%
2018/08/13	4	10.15	0	0.00	10.20	4	4,082	0.10%
2018/08/08	7	10.25	1	10.25	10.25	6	4,008	0.15%
2018/08/06	0	0.00	7.3	10.30	10.35	-7.3	3,963	-0.19%
2018/08/02	0	0.00	1	10.25	10.15	-1	3,941	-0.03%
2018/07/26	0	0.00	3	10.65	10.65	-3	3,323	-0.09%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/19	0	0.00	10	10.45	10.45	-10	3,156	-0.32%
2018/07/06	1	10.25	0	0.00	10.25	1	3,140	0.03%
2018/07/04	2	10.30	0	0.00	10.30	2	3,180	0.06%
2018/07/03	1	10.40	0	0.00	10.30	1	3,153	0.03%
2018/06/19	0	0.00	1	10.50	10.45	-1	3,242	-0.03%
2018/06/12	0	0.00	10	10.50	10.50	-10	3,332	-0.30%
2018/06/11	10	10.50	0	0.00	10.50	10	3,430	0.29%
2018/06/08	2	10.50	19	10.45	10.40	-17	3,436	-0.49%
2018/06/07	0	0.00	9	10.45	10.45	-9	3,475	-0.26%
2018/06/04	0	0.00	3	10.35	10.40	-3	3,396	-0.09%
2018/05/31	0	0.00	4	10.35	10.30	-4	3,413	-0.12%
2018/05/30	20	10.35	0	0.00	10.35	20	3,451	0.58%
2018/05/29	0	0.00	10	10.40	10.40	-10	3,428	-0.29%
2018/05/17	9	10.35	0	0.00	10.35	9	3,867	0.23%
2018/05/14	3	10.40	0	0.00	10.40	3	4,292	0.07%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/05/03	0	0.00	626	10.30	10.35	-626	4,432	-14.12%	大賣/鉅額交易
2018/05/02	0	0.00	218	10.30	10.30	-218	4,416	-4.94%	大賣/鉅額交易
2018/04/30	0	0.00	600	10.20	10.25	-600	4,402	-13.63%	大賣/鉅額交易
2018/04/25	6	10.15	0	0.00	10.15	6	4,507	0.13%
2018/04/24	0	0.00	8	10.15	10.20	-8	4,588	-0.17%
2018/04/16	0	0.00	0.1	10.20	10.15	-0.1	4,872	0.00%
2018/04/09	1	10.15	0	0.00	10.20	1	5,028	0.02%
2018/03/27	4	10.20	0	0.00	10.25	4	4,912	0.08%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/16	3	10.30	0	0.00	10.40	3	4,851	0.06%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/09	2	10.15	0	0.00	10.15	2	4,563	0.04%
2018/03/08	0.9	10.15	0	0.00	10.10	0.9	4,648	0.02%
2018/03/06	3	10.15	0	0.00	10.10	3	4,787	0.06%
2018/03/01	3	10.15	0	0.00	10.20	3	4,752	0.06%
2018/02/26	3	10.20	0	0.00	10.15	3	4,673	0.06%
2018/02/21	5	10.10	2	10.20	10.15	3	4,736	0.06%
2018/02/07	0	0.00	1	10.00	10.00	-1	4,414	-0.02%
2018/02/06	8	9.93	0	0.00	9.88	8	4,306	0.19%
2018/02/05	0	0.00	1	10.05	10.05	-1	4,029	-0.02%
2018/01/31	0	0.00	24	10.15	10.10	-24	3,981	-0.60%
2018/01/30	0	0.00	2	10.20	10.15	-2	3,939	-0.05%
2018/01/25	0	0.00	7	10.20	10.25	-7	3,884	-0.18%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/23	10	10.25	0	0.00	10.20	10	3,828	0.26%
2018/01/22	1	10.30	2.8	10.29	10.25	-1.8	3,785	-0.05%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/16	50	10.25	0.1	10.25	10.25	49.9	3,560	1.40%
2018/01/12	0	0.00	5	10.20	10.20	-5	3,618	-0.14%
2018/01/11	2	10.15	1	10.15	10.15	1	3,576	0.03%
2018/01/10	10	10.10	0	0.00	10.05	10	3,512	0.28%
2018/01/09	0	0.00	12	10.10	10.10	-12	3,492	-0.34%
2018/01/08	58	10.10	0	0.00	10.10	58	3,454	1.68%
2018/01/05	100	10.05	0	0.00	10.05	100	3,377	2.96%