兆豐金 (2886)-元大-六合券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	39.65	18.4	39.61	39.85	-18.4	17,956	-0.10%
2025/05/09	0	0.00	0.1	38.97	38.95	-0.1	17,956	0.00%
2025/05/08	2.1	38.45	2	38.80	38.80	0	17,889	0.00%
2025/05/07	0	38.60	6.1	38.70	38.80	-6.1	17,794	-0.03%
2025/05/06	1	38.50	0.1	38.48	38.40	0.9	17,685	0.01%
2025/05/05	1	38.09	3.2	38.18	38.15	-2.2	17,574	-0.01%
2025/05/02	0	37.60	1	37.78	37.60	-1	17,388	-0.01%
2025/04/30	2	37.72	7.7	37.79	37.75	-5.7	17,560	-0.03%
2025/04/28	2	37.18	100	37.40	37.30	-98	17,430	-0.56%
2025/04/25	2	37.45	0	37.60	37.45	2	17,278	0.01%
2025/04/24	0	0.00	300	37.43	37.60	-300	17,297	-1.73%	大賣/鉅額交易
2025/04/23	4.2	37.72	363.1	37.65	37.85	-358.9	17,385	-2.06%	大賣/鉅額交易
2025/04/22	2	37.30	0	0.00	37.70	2	17,391	0.01%
2025/04/21	0	37.45	0	0.00	37.70	0	17,365	0.00%
2025/04/18	0	37.43	0	0.00	37.55	0	17,583	0.00%
2025/04/17	2.5	37.50	0.4	37.60	37.30	2.1	17,668	0.01%
2025/04/16	4.3	37.48	0	0.00	37.50	4.3	17,585	0.02%
2025/04/15	2.4	37.75	0	0.00	37.70	2.4	17,482	0.01%
2025/04/14	1	37.81	0	0.00	37.80	1	17,425	0.01%
2025/04/11	5.3	38.01	0	0.00	38.20	5.3	17,304	0.03%
2025/04/10	26.9	39.06	50.8	39.15	38.05	-23.9	16,955	-0.14%
2025/04/09	69.4	37.10	3	37.97	36.85	66.4	16,610	0.40%
2025/04/08	508	37.98	19.1	37.74	38.25	488.9	16,025	3.05%	大買/鉅額交易
2025/04/07	41.5	35.81	603.9	35.56	35.55	-562.4	15,321	-3.67%	大賣/鉅額交易
2025/04/02	1.1	39.64	0.7	39.70	39.50	0.4	14,590	0.00%
2025/04/01	0.1	39.81	0	40.12	39.70	0.1	14,815	0.00%
2025/03/31	0.3	39.80	40.3	40.00	39.90	-40	15,026	-0.27%
2025/03/28	0	40.15	6.2	40.22	40.30	-6.2	14,945	-0.04%
2025/03/27	0	0.00	5	40.14	40.15	-5	15,223	-0.03%
2025/03/26	0.1	39.85	0	0.00	39.90	0.1	15,784	0.00%
2025/03/25	1.4	39.77	1	39.95	39.70	0.4	16,079	0.00%
2025/03/24	0	0.00	3	39.98	39.95	-3	16,298	-0.02%
2025/03/21	0.1	39.75	0	0.00	39.70	0.1	16,582	0.00%
2025/03/20	0	0.00	0	40.00	39.85	0	16,449	0.00%
2025/03/19	2	39.85	0	0.00	39.65	2	16,473	0.01%
2025/03/18	0	0.00	1.2	39.74	39.85	-1.2	16,491	-0.01%
2025/03/17	2	39.63	0	0.00	39.60	2	16,678	0.01%
2025/03/14	2.5	39.62	0.2	39.68	39.65	2.3	16,808	0.01%
2025/03/13	0	39.70	1	39.80	39.60	-1	16,845	-0.01%
2025/03/12	2	39.35	0	0.00	39.30	2	16,857	0.01%
2025/03/11	2.4	39.34	1.1	39.51	39.50	1.3	16,909	0.01%
2025/03/10	2.1	39.59	0.7	39.78	39.75	1.4	16,844	0.01%
2025/03/07	3	39.65	10.1	39.61	39.50	-7.1	16,862	-0.04%
2025/03/06	1	39.65	1	39.75	39.65	0	17,020	0.00%
2025/03/04	0	39.75	0	0.00	39.70	0	17,258	0.00%
2025/03/03	2	39.65	7.1	40.01	40.15	-5.1	17,211	-0.03%
2025/02/27	0.1	39.65	2	39.95	39.65	-1.9	17,086	-0.01%
2025/02/26	5	39.80	17	39.85	39.95	-12	17,888	-0.07%
2025/02/25	1	39.45	7.4	39.50	39.45	-6.4	17,747	-0.04%
2025/02/24	1.2	39.34	0.1	39.43	39.35	1.1	17,776	0.01%
2025/02/21	0.1	39.30	2.1	39.30	39.40	-2	17,877	-0.01%
2025/02/20	0.5	39.30	0.1	39.29	39.30	0.4	17,943	0.00%
2025/02/19	1	39.05	156.1	39.12	39.15	-155.1	18,117	-0.86%	大賣/鉅額交易
2025/02/17	55	39.00	4.5	39.04	38.90	50.6	18,270	0.28%
2025/02/14	101.4	38.90	0	0.00	38.80	101.4	18,328	0.55%	大買/鉅額交易
2025/02/13	5	38.80	0.1	38.88	38.75	4.9	18,459	0.03%
2025/02/12	3.4	38.59	0.1	38.65	38.70	3.3	18,528	0.02%
2025/02/11	3.1	38.50	4	38.55	38.50	-0.9	18,561	0.00%
2025/02/10	9.1	38.66	0	0.00	38.70	9.1	18,437	0.05%
2025/02/07	0	0.00	0.1	39.20	38.85	-0.1	18,395	0.00%
2025/02/06	0	0.00	0	38.90	39.00	0	18,401	0.00%
2025/02/05	2.2	38.76	0.1	39.25	38.70	2.1	18,474	0.01%
2025/02/04	1.1	38.98	0.8	38.85	38.70	0.3	18,702	0.00%
2025/02/03	0	0.00	7	39.04	39.15	-7	18,689	-0.04%
2025/01/22	5.2	38.79	0	0.00	38.70	5.2	18,490	0.03%
2025/01/17	0	0.00	6.5	39.10	38.80	-6.5	18,351	-0.04%
2025/01/16	0	0.00	0	39.15	39.10	0	18,376	0.00%
2025/01/15	0	0.00	0.1	39.10	38.90	-0.1	18,367	0.00%
2025/01/14	0.2	38.60	0	38.90	38.90	0.1	18,389	0.00%
2025/01/13	0	38.30	4	38.41	38.45	-4	18,505	-0.02%
2025/01/10	0	38.50	0	0.00	38.45	0	18,292	0.00%
2025/01/09	13	38.71	2	38.73	38.60	11	18,302	0.06%
2025/01/08	0	38.60	1	38.65	38.70	-1	18,500	-0.01%
2025/01/07	2	38.63	0	0.00	38.55	2	18,405	0.01%
2025/01/06	0	0.00	0.1	38.90	38.80	-0.1	18,384	0.00%
2025/01/03	0.9	38.55	20.1	38.53	38.40	-19.2	18,326	-0.10%
2025/01/02	29.3	38.24	0	0.00	38.10	29.3	18,542	0.16%
2024/12/31	1.6	38.63	0.9	38.80	38.70	0.7	18,217	0.00%
2024/12/27	1	38.80	10	38.83	38.85	-9	18,190	-0.05%
2024/12/26	1	38.90	0	0.00	38.75	1	18,346	0.01%
2024/12/25	3	38.93	0	0.00	38.85	3	18,290	0.02%
2024/12/24	0	0.00	0	39.10	39.10	0	18,088	0.00%
2024/12/23	3	38.85	20.1	39.02	38.65	-17.1	17,907	-0.10%
2024/12/20	25.3	38.40	1	38.80	38.60	24.3	17,511	0.14%
2024/12/19	106.3	38.58	0	0.00	38.65	106.3	16,929	0.63%	大買/鉅額交易
2024/12/18	0.1	39.00	0	0.00	38.85	0.1	16,887	0.00%
2024/12/17	5	39.15	0	0.00	39.20	5	16,665	0.03%
2024/12/16	0	0.00	6.1	39.60	39.50	-6.1	16,446	-0.04%
2024/12/12	2	39.35	0.2	39.47	39.45	1.8	16,224	0.01%
2024/12/11	1.2	39.32	0	0.00	39.40	1.2	16,207	0.01%
2024/12/10	0.2	39.70	1	39.70	39.70	-0.9	16,060	-0.01%
2024/12/09	2	39.80	0	40.00	39.95	2	16,075	0.01%
2024/12/06	0	0.00	1	39.96	39.95	-1	16,171	-0.01%
2024/12/05	0.6	40.15	0	40.13	40.30	0.6	16,134	0.00%
2024/12/04	0	39.95	0.5	39.99	40.20	-0.5	16,111	0.00%
2024/12/03	0	39.70	28.7	39.74	40.20	-28.7	16,411	-0.18%
2024/12/02	27	39.47	0	0.00	39.45	27	16,335	0.17%
2024/11/29	0	39.76	1	39.70	39.75	-1	16,105	-0.01%
2024/11/28	0.1	39.90	0.1	40.10	39.85	0	16,274	0.00%
2024/11/27	1	40.20	2.1	40.44	40.05	-1.1	16,259	-0.01%
2024/11/26	1	39.95	0	0.00	39.95	1	16,226	0.01%
2024/11/25	0	0.00	3	40.03	40.15	-3	16,118	-0.02%
2024/11/21	2.1	39.25	0	0.00	39.45	2.1	15,145	0.01%
2024/11/20	0	0.00	0	39.90	39.95	0	15,061	0.00%
2024/11/19	3.1	39.51	5	39.82	39.95	-1.9	15,147	-0.01%
2024/11/18	0	0.00	3.1	39.67	39.70	-3.1	15,085	-0.02%
2024/11/15	0.1	39.20	1	39.15	39.25	-0.9	14,972	-0.01%
2024/11/13	2.3	39.16	1	39.30	39.30	1.3	15,234	0.01%
2024/11/12	1	39.05	0.4	39.10	39.15	0.6	15,390	0.00%
2024/11/11	0	0.00	8	39.19	39.20	-8	15,591	-0.05%
2024/11/08	0.3	39.28	0	0.00	39.10	0.3	15,844	0.00%
2024/11/06	2	39.33	0	0.00	39.00	2	17,622	0.01%
2024/11/05	0	39.30	0	0.00	39.40	0	18,147	0.00%
2024/11/01	3	38.68	0	0.00	38.65	3	18,927	0.02%
2024/10/29	142	39.00	0	0.00	39.10	142	18,971	0.75%	大買/鉅額交易
2024/10/28	0.1	39.10	0	0.00	39.25	0.1	19,159	0.00%
2024/10/25	0.2	39.10	0	0.00	38.90	0.2	19,388	0.00%
2024/10/24	0	0.00	1	38.81	38.85	-1	19,752	-0.01%
2024/10/23	16.9	38.91	1	39.05	38.90	15.8	19,861	0.08%
2024/10/22	0	0.00	1	39.20	39.40	-1	19,950	-0.01%
2024/10/21	1	39.30	15.6	39.27	39.30	-14.6	20,158	-0.07%
2024/10/18	0	0.00	3.3	39.73	39.80	-3.3	20,383	-0.02%
2024/10/17	0.1	39.25	1	39.20	39.45	-0.9	20,642	0.00%
2024/10/16	0	0.00	0	39.20	39.10	0	20,833	0.00%
2024/10/15	0	0.00	5.2	39.03	39.30	-5.2	20,842	-0.02%
2024/10/14	4	39.10	0	0.00	38.90	4	20,720	0.02%
2024/10/11	11.2	38.82	1	39.05	38.80	10.2	20,987	0.05%
2024/10/09	22.1	38.80	0.5	39.00	38.65	21.6	21,162	0.10%
2024/10/08	0.4	39.05	0	0.00	38.85	0.4	21,293	0.00%
2024/10/04	1.8	39.11	0	0.00	38.95	1.8	21,298	0.01%
2024/10/01	0.1	39.35	0	0.00	39.45	0.1	21,343	0.00%
2024/09/30	1	39.45	0	0.00	39.30	1	21,753	0.00%
2024/09/27	1.4	39.38	0.1	39.60	39.45	1.3	23,145	0.01%
2024/09/26	0.1	39.90	9	39.98	40.00	-8.9	23,169	-0.04%
2024/09/25	0.1	39.75	5	39.70	39.85	-4.9	23,164	-0.02%
2024/09/24	0	39.60	0.2	39.60	39.80	-0.2	23,085	0.00%
2024/09/23	1	39.55	16.3	39.68	39.70	-15.3	23,351	-0.07%
2024/09/20	5.3	39.36	0	0.00	39.35	5.3	23,511	0.02%
2024/09/19	0	39.40	0	39.40	39.25	0	23,589	0.00%
2024/09/18	0	0.00	10	39.40	39.40	-10	23,874	-0.04%
2024/09/16	0	0.00	2	39.15	39.35	-2	24,192	-0.01%
2024/09/13	4	39.04	3.6	39.22	39.15	0.3	24,321	0.00%
2024/09/12	0.6	39.04	4.1	39.05	39.00	-3.5	24,516	-0.01%
2024/09/11	1	38.95	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	2	39.25	39.35	-2	24,452	-0.01%
2024/09/09	2.4	38.49	1	38.90	39.10	1.4	24,216	0.01%
2024/09/06	7	38.65	0.1	38.80	38.90	6.9	24,125	0.03%
2024/09/05	0.3	38.52	1	38.20	38.55	-0.7	24,208	0.00%
2024/09/04	9.2	37.52	0	0.00	38.00	9.2	24,360	0.04%
2024/09/03	2.1	38.88	14	38.95	38.95	-11.9	24,105	-0.05%
2024/09/02	1.4	38.99	0	0.00	39.05	1.4	24,277	0.01%
2024/08/30	14.1	38.90	8	38.75	38.95	6.1	24,447	0.02%
2024/08/29	2	39.06	0	0.00	38.90	2	24,289	0.01%
2024/08/28	2	39.30	0	0.00	39.30	2	24,437	0.01%
2024/08/26	1	39.65	2	39.45	39.60	-1	25,635	0.00%
2024/08/23	6.1	38.98	12.5	39.00	39.05	-6.4	25,951	-0.02%
2024/08/22	1.4	38.87	1	39.00	39.00	0.4	26,074	0.00%
2024/08/21	3.8	38.68	0	0.00	38.90	3.8	26,341	0.01%
2024/08/20	0	38.90	0	0.00	39.00	0	26,135	0.00%
2024/08/19	7	38.74	0	0.00	38.65	7	26,069	0.03%
2024/08/16	0	0.00	0.4	39.00	39.00	-0.4	25,969	0.00%
2024/08/15	8.3	38.74	0	0.00	38.35	8.3	25,694	0.03%
2024/08/14	12	38.80	2	39.25	38.90	10	25,482	0.04%
2024/08/13	9.1	38.66	0	0.00	38.70	9.1	25,234	0.04%
2024/08/12	12	39.25	1	39.35	39.40	11	24,999	0.04%
2024/08/09	4.6	38.73	0.1	38.85	38.85	4.5	24,791	0.02%
2024/08/08	28.3	37.91	0.4	37.95	38.10	27.9	24,070	0.12%
2024/08/07	10.4	41.28	0	0.00	41.55	10.4	23,053	0.05%
2024/08/06	2	40.80	5.3	40.76	41.80	-3.3	22,570	-0.01%
2024/08/05	1.8	41.00	4	40.85	40.90	-2.2	22,233	-0.01%
2024/08/02	10.7	42.38	0	0.00	42.60	10.7	21,976	0.05%
2024/08/01	0	0.00	9	43.25	43.30	-9	22,020	-0.04%
2024/07/31	0.2	42.75	13.3	43.04	43.20	-13.2	22,205	-0.06%
2024/07/30	0.5	42.85	0.1	42.60	42.75	0.4	22,026	0.00%
2024/07/29	4	43.29	18	43.26	43.30	-14	21,975	-0.06%
2024/07/26	1.2	42.54	0	42.50	42.70	1.2	21,776	0.01%
2024/07/23	0	0.00	14.1	42.65	42.75	-14.1	21,887	-0.06%
2024/07/22	0.3	41.70	20.1	42.19	42.45	-19.8	21,819	-0.09%
2024/07/19	2	41.90	0	0.00	42.25	2	21,813	0.01%
2024/07/18	0	0.00	10.1	42.54	42.75	-10.1	22,189	-0.05%
2024/07/17	0	0.00	2.3	42.17	41.90	-2.3	22,019	-0.01%
2024/07/16	0	0.00	3	42.02	41.85	-3	22,110	-0.01%
2024/07/15	3	41.80	0	0.00	41.95	3	22,574	0.01%
2024/07/12	1	42.29	2	41.75	42.05	-1	22,829	0.00%
2024/07/11	12	41.98	0	0.00	41.75	12	22,779	0.05%
2024/07/10	10	41.60	1	42.15	41.65	9	22,886	0.04%
2024/07/09	16	41.90	5	41.75	41.65	11	22,884	0.05%
2024/07/08	0	0.00	8	42.15	42.10	-8	22,794	-0.04%
2024/07/05	1	42.00	3	42.07	42.10	-2	22,732	-0.01%
2024/07/04	3.3	41.94	1.1	42.19	41.95	2.2	22,580	0.01%
2024/07/03	20	42.00	79.2	42.47	42.75	-59.2	22,215	-0.27%
2024/07/02	2.1	40.52	3	40.80	40.75	-0.9	20,779	0.00%
2024/07/01	1	40.45	1	40.55	40.75	0	20,721	0.00%
2024/06/28	0	0.00	5	40.48	40.40	-5	20,633	-0.02%
2024/06/27	1	39.80	1	40.10	40.25	0	20,600	0.00%
2024/06/26	1	40.35	2.5	40.55	40.25	-1.4	20,273	-0.01%
2024/06/25	1	40.65	7	40.64	40.65	-6	19,986	-0.03%
2024/06/24	2	39.95	14	40.21	40.35	-12	19,613	-0.06%
2024/06/21	0	39.95	0.9	40.00	40.00	-0.8	19,395	0.00%
2024/06/20	0.9	39.90	0.1	39.95	40.00	0.8	19,042	0.00%
2024/06/19	1	40.05	41	40.08	39.95	-40	19,032	-0.21%
2024/06/18	1	39.95	2	40.00	40.10	-1	19,082	-0.01%
2024/06/17	1.3	39.81	0	39.85	39.80	1.3	19,251	0.01%
2024/06/14	1	39.55	2	39.55	39.55	-1	19,391	-0.01%
2024/06/13	0.2	39.50	0.7	39.45	39.45	-0.5	19,544	0.00%
2024/06/12	3	39.23	0.2	39.35	39.25	2.8	19,773	0.01%
2024/06/11	3	39.27	1	39.40	39.20	2	19,866	0.01%
2024/06/07	7	39.16	0	0.00	39.35	7	19,909	0.04%
2024/06/06	6	39.19	3.1	39.30	39.30	2.9	19,861	0.01%
2024/06/05	0	0.00	0	39.20	39.15	0	19,817	0.00%
2024/06/04	12	39.02	2	39.08	39.15	10	19,962	0.05%
2024/06/03	16	39.08	5	39.00	39.30	11	19,892	0.06%
2024/05/31	23	38.98	2	39.15	39.05	21	19,805	0.11%
2024/05/30	62.2	38.98	0	0.00	38.90	62.2	18,996	0.33%
2024/05/29	14	39.29	0	0.00	39.00	14	18,643	0.08%
2024/05/28	0	0.00	0.3	40.00	39.80	-0.3	18,178	0.00%
2024/05/27	5.3	39.96	5	39.97	39.80	0.3	18,285	0.00%
2024/05/24	1	40.15	0	40.15	40.00	1	18,034	0.01%
2024/05/23	4	40.13	1	40.15	40.10	3	18,019	0.02%
2024/05/22	2.2	40.60	0.1	40.60	40.55	2.1	17,925	0.01%
2024/05/21	1	40.55	1	40.50	40.60	0	17,914	0.00%
2024/05/20	1	40.60	10	40.81	40.80	-9	17,919	-0.05%
2024/05/17	1	40.85	11.8	40.94	40.85	-10.8	17,850	-0.06%
2024/05/16	1	40.90	0.3	40.90	40.80	0.7	17,819	0.00%
2024/05/15	0	0.00	10.2	40.85	40.85	-10.2	17,673	-0.06%
2024/05/14	0.1	40.62	0.9	40.78	40.50	-0.8	17,719	0.00%