台新金 (2887)-元大-六合券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	17.40	17.35	-6	36,775	-0.02%
2024/11/21	1	17.20	0	0.00	17.25	1	38,004	0.00%
2024/11/20	0.6	17.35	0	0.00	17.35	0.6	37,793	0.00%
2024/11/19	1	17.15	11	17.33	17.45	-10	37,524	-0.03%
2024/11/18	3.1	16.95	0	0.00	16.90	3.1	36,906	0.01%
2024/11/15	27	16.98	0	0.00	16.90	27	36,605	0.07%
2024/11/14	5.1	16.85	0	0.00	16.85	5.1	36,611	0.01%
2024/11/13	6.1	16.90	0	0.00	17.05	6.1	36,603	0.02%
2024/11/12	9.1	17.01	0	0.00	17.00	9.1	36,471	0.02%
2024/11/11	16	17.18	6	17.19	17.15	10	36,229	0.03%
2024/11/08	8	17.16	1.1	17.20	17.15	6.9	36,643	0.02%
2024/11/07	66.1	17.15	9	17.16	17.20	57.1	36,810	0.16%
2024/11/06	0.7	17.15	0	0.00	17.05	0.7	37,256	0.00%
2024/11/05	25	17.11	0	0.00	17.15	25	38,421	0.07%
2024/11/04	1	17.05	0	0.00	17.10	1	39,298	0.00%
2024/11/01	6.9	16.99	0	0.00	17.00	6.9	39,739	0.02%
2024/10/30	6.1	17.08	1	17.10	17.10	5.1	39,696	0.01%
2024/10/29	3.3	17.17	0	0.00	17.20	3.3	39,827	0.01%
2024/10/28	0	0.00	2	17.38	17.25	-2	40,039	0.00%
2024/10/25	0	0.00	11	17.25	17.20	-11	40,432	-0.03%
2024/10/24	48.7	17.15	5	17.15	17.20	43.7	40,749	0.11%
2024/10/23	15.7	17.27	0	0.00	17.20	15.7	40,628	0.04%
2024/10/22	3.1	17.40	3	17.40	17.45	0.1	40,770	0.00%
2024/10/21	1.8	17.49	0	0.00	17.50	1.8	40,886	0.00%
2024/10/18	11	17.55	0	0.00	17.55	11	40,979	0.03%
2024/10/17	1	17.40	0	0.00	17.45	1	40,979	0.00%
2024/10/16	9.1	17.26	0.8	17.37	17.35	8.3	41,064	0.02%
2024/10/15	13	17.22	22.6	17.29	17.55	-9.6	40,907	-0.02%
2024/10/14	15.5	17.45	48.1	17.40	17.45	-32.6	40,333	-0.08%
2024/10/11	7.9	17.81	0.7	17.85	17.75	7.2	40,032	0.02%
2024/10/09	13.9	18.09	0	0.00	18.10	13.9	39,619	0.04%
2024/10/08	13.1	17.95	1	18.00	18.20	12.1	39,338	0.03%
2024/10/07	8	18.14	1	18.15	18.20	7	38,665	0.02%
2024/10/04	6.1	18.21	0	0.00	18.20	6.1	38,129	0.02%
2024/10/01	3	18.25	7	18.33	18.40	-4	37,731	-0.01%
2024/09/30	1	18.40	3	18.38	18.40	-2	37,817	-0.01%
2024/09/27	46.4	18.35	1	18.35	18.40	45.4	37,502	0.12%
2024/09/26	2.5	18.30	27	18.35	18.40	-24.5	37,099	-0.07%
2024/09/25	2	18.35	2	18.40	18.40	0	36,729	0.00%
2024/09/24	0.2	18.15	2.5	18.21	18.40	-2.4	36,267	-0.01%
2024/09/23	1	18.20	60	18.26	18.30	-59	35,931	-0.16%
2024/09/20	8.6	18.21	31.2	18.16	18.25	-22.5	35,603	-0.06%
2024/09/19	0	0.00	21.1	18.45	18.55	-21.1	34,261	-0.06%
2024/09/18	97.4	18.21	0	0.00	18.20	97.4	33,916	0.29%
2024/09/16	0	0.00	45	18.78	18.85	-45	33,031	-0.14%
2024/09/13	0	0.00	21.2	18.60	18.75	-21.2	32,831	-0.06%
2024/09/12	22.3	17.87	31.5	18.12	18.30	-9.3	32,368	-0.03%
2024/09/11	4.1	18.55	0	18.65	18.50	4.1	31,480	0.01%
2024/09/10	1	18.80	1.2	18.69	18.80	-0.2	30,926	0.00%
2024/09/09	18.4	18.10	25	18.40	18.70	-6.6	30,531	-0.02%
2024/09/06	10	18.20	65	18.50	18.45	-55	30,094	-0.18%
2024/09/05	3.6	18.31	1	18.20	18.20	2.6	30,048	0.01%
2024/09/04	24.1	17.92	0	0.00	18.15	24.1	29,773	0.08%
2024/09/03	22.3	18.35	1	18.50	18.45	21.3	29,493	0.07%
2024/09/02	11.1	18.61	0	0.00	18.65	11.1	29,039	0.04%
2024/08/30	107	18.46	1	18.50	18.50	106	28,936	0.37%	大買/鉅額交易
2024/08/29	87.6	18.53	11.3	18.61	18.40	76.3	28,556	0.27%
2024/08/28	26.5	18.83	100	18.78	18.90	-73.5	28,922	-0.25%
2024/08/27	68.2	19.24	0	0.00	19.20	68.2	28,646	0.24%
2024/08/26	4.1	19.78	26	19.63	20.00	-21.9	28,196	-0.08%
2024/08/23	79.8	19.24	58.7	19.38	19.40	21.1	26,705	0.08%
2024/08/21	1.7	18.69	5.2	18.75	18.80	-3.5	25,357	-0.01%
2024/08/20	4	18.65	0	0.00	18.75	4	25,345	0.02%
2024/08/16	0	0.00	2	18.70	18.80	-2	25,423	-0.01%
2024/08/15	0	0.00	2	18.50	18.35	-2	25,397	-0.01%
2024/08/14	1	18.35	13.6	18.63	18.80	-12.6	25,459	-0.05%
2024/08/13	0.5	18.20	17	18.24	18.30	-16.5	25,182	-0.07%
2024/08/12	5	18.10	5.2	18.20	18.20	-0.2	25,343	0.00%
2024/08/09	7	17.98	39.4	17.92	17.90	-32.4	25,444	-0.13%
2024/08/08	1.1	17.56	36.1	17.70	17.70	-35	24,965	-0.14%
2024/08/07	81.8	17.42	62	17.50	17.50	19.8	24,861	0.08%
2024/08/06	56.1	17.21	14.3	17.53	17.55	41.8	24,460	0.17%
2024/08/05	40.5	19.08	2	19.05	18.80	38.5	23,277	0.17%
2024/08/02	6.6	19.85	34	19.93	20.10	-27.4	22,286	-0.12%
2024/08/01	10.6	20.21	0	0.00	20.15	10.6	21,886	0.05%
2024/07/30	3.9	20.15	5	20.20	20.20	-1.1	22,229	0.00%
2024/07/29	0	0.00	3.3	20.29	20.40	-3.3	21,964	-0.01%
2024/07/26	1.5	19.92	10.1	19.95	20.05	-8.6	21,817	-0.04%
2024/07/23	1	19.95	5	19.95	20.00	-4	21,867	-0.02%
2024/07/22	36	19.53	6	19.45	19.60	30	21,694	0.14%
2024/07/19	3	19.60	7.1	19.57	19.75	-4.1	21,228	-0.02%
2024/07/18	0.2	19.90	15.1	19.90	19.95	-14.9	20,811	-0.07%
2024/07/17	1	19.85	29	20.01	19.90	-28	20,427	-0.14%
2024/07/16	26.2	19.95	15	19.95	20.00	11.2	20,147	0.06%
2024/07/12	1.4	19.95	12	20.05	20.05	-10.6	20,139	-0.05%
2024/07/11	11	19.99	3	20.00	19.95	8	19,904	0.04%
2024/07/10	1	19.70	2	19.75	19.75	-1	19,949	-0.01%
2024/07/09	3	19.60	20.1	19.60	19.60	-17.1	19,846	-0.09%
2024/07/08	52.9	19.35	7	19.41	19.50	45.9	19,801	0.23%
2024/07/05	1	19.30	1	19.25	19.25	0	19,579	0.00%
2024/07/04	5	19.28	4.6	19.26	19.30	0.4	19,682	0.00%
2024/07/03	0	0.00	212.7	18.91	19.20	-212.7	19,525	-1.09%	大賣/鉅額交易
2024/07/02	0.1	18.75	6.6	18.85	18.80	-6.5	19,103	-0.03%
2024/07/01	0.1	18.80	0	0.00	18.85	0.1	19,094	0.00%
2024/06/27	4	18.73	0	0.00	18.75	4	18,919	0.02%
2024/06/26	8.1	18.76	0	0.00	18.80	8.1	18,980	0.04%
2024/06/25	1.1	18.90	17	18.93	18.95	-15.9	18,957	-0.08%
2024/06/24	0.1	18.70	0	0.00	18.75	0.1	18,753	0.00%
2024/06/21	10.3	18.70	4.2	18.70	18.70	6.1	18,749	0.03%
2024/06/20	2	18.70	2.8	18.61	18.60	-0.8	18,392	0.00%
2024/06/19	0	0.00	31	18.70	18.65	-31	18,273	-0.17%
2024/06/18	1	18.65	2	18.65	18.65	-1	18,175	-0.01%
2024/06/14	1.1	18.70	2	18.70	18.75	-0.9	18,158	-0.01%
2024/06/13	1.7	18.62	0	18.70	18.60	1.7	18,194	0.01%
2024/06/12	1.2	18.60	1	18.60	18.55	0.2	18,697	0.00%
2024/06/11	0	0.00	1	18.80	18.65	-1	19,080	-0.01%
2024/06/07	1	18.75	0.1	18.75	18.80	0.9	19,049	0.00%
2024/06/06	3	18.60	3	18.60	18.60	0	18,974	0.00%
2024/06/05	0	0.00	0.6	18.40	18.40	-0.6	18,826	0.00%
2024/06/04	0.6	18.36	0	0.00	18.40	0.6	18,999	0.00%
2024/06/03	46	18.55	1	18.55	18.50	45	18,959	0.24%
2024/05/31	2.2	18.45	3.4	18.45	18.40	-1.2	19,205	-0.01%
2024/05/30	6.2	18.30	0	0.00	18.25	6.2	18,493	0.03%
2024/05/29	9.3	18.46	62	18.35	18.30	-52.7	18,366	-0.29%
2024/05/28	16.3	18.55	0	18.55	18.60	16.2	18,106	0.09%
2024/05/27	108.3	18.60	0	18.65	18.50	108.2	18,210	0.59%	大買/鉅額交易
2024/05/24	2.1	18.60	2	18.70	18.60	0.1	18,198	0.00%
2024/05/23	3	18.70	0	0.00	18.70	3	18,108	0.02%
2024/05/21	0	0.00	11	18.80	18.85	-11	17,948	-0.06%
2024/05/20	1.3	18.91	1.3	18.95	19.00	0	17,795	0.00%
2024/05/17	0	0.00	4.6	18.80	18.90	-4.6	17,642	-0.03%
2024/05/16	1	18.75	9	18.78	18.80	-8	17,596	-0.05%
2024/05/15	1	18.70	341	18.78	18.70	-340	17,380	-1.96%	大賣/鉅額交易
2024/05/14	1	18.65	2.1	18.70	18.70	-1.1	17,401	-0.01%
2024/05/13	2	18.68	0	0.00	18.80	2	17,431	0.01%
2024/05/10	2.2	18.65	14.9	18.65	18.80	-12.7	17,250	-0.07%
2024/05/09	12.1	18.55	5	18.60	18.50	7.1	17,114	0.04%
2024/05/08	83	18.64	48	18.65	18.70	35	17,073	0.20%
2024/05/07	11	18.65	5	18.65	18.70	6	17,091	0.04%
2024/05/06	1	18.70	100	18.72	18.80	-99	16,864	-0.59%
2024/05/03	10	18.25	3.4	18.35	18.35	6.6	16,341	0.04%
2024/04/30	352	18.03	0	0.00	17.95	352	15,503	2.27%	大買/鉅額交易
2024/04/29	130.1	17.90	6	17.82	17.85	124.1	15,211	0.82%	大買/鉅額交易
2024/04/26	0	0.00	5	17.67	17.60	-5	14,926	-0.03%
2024/04/25	3.1	17.52	0	0.00	17.45	3.1	15,025	0.02%
2024/04/24	2	17.75	7.4	17.72	17.65	-5.4	15,211	-0.04%
2024/04/23	2	17.70	51.4	17.75	17.70	-49.4	15,631	-0.32%
2024/04/22	0.1	17.65	6	17.65	17.65	-5.9	15,962	-0.04%
2024/04/19	231.4	17.37	0	0.00	17.35	231.4	15,924	1.45%	大買/鉅額交易
2024/04/18	14.3	17.51	0	0.00	17.60	14.3	15,600	0.09%
2024/04/17	15	17.50	0	0.00	17.55	15	15,465	0.10%
2024/04/16	35.3	17.58	0.3	17.90	17.40	34.9	15,357	0.23%
2024/04/15	3	17.87	0	0.00	17.85	3	14,865	0.02%
2024/04/12	9.1	17.91	0	0.00	17.90	9.1	14,797	0.06%
2024/04/11	6.2	18.03	0	0.00	18.00	6.2	14,551	0.04%
2024/04/10	1	18.10	29	18.09	18.10	-28	14,512	-0.19%
2024/04/09	0.2	18.10	1	18.15	18.10	-0.8	14,490	-0.01%
2024/04/08	4	17.90	0.1	18.05	18.05	3.9	14,371	0.03%
2024/04/03	1	18.00	0	0.00	17.90	1	14,267	0.01%
2024/04/02	14.1	18.05	0	0.00	18.05	14.1	14,268	0.10%
2024/04/01	0.2	18.02	0.8	18.05	18.05	-0.6	14,313	0.00%
2024/03/29	1	18.00	6	18.05	18.00	-5	14,282	-0.04%
2024/03/28	0.1	18.00	50	18.00	17.95	-49.9	14,097	-0.35%
2024/03/27	0.2	18.00	0	0.00	18.05	0.2	14,000	0.00%
2024/03/26	2.1	18.00	24.1	18.00	18.05	-22	14,045	-0.16%
2024/03/25	0	18.00	0	0.00	17.95	0	14,023	0.00%
2024/03/22	0.2	18.00	0	0.00	18.05	0.2	14,188	0.00%
2024/03/21	3	18.05	1	18.05	18.05	2	14,184	0.01%
2024/03/20	1	17.85	4.5	17.91	17.85	-3.5	14,344	-0.02%
2024/03/19	9	17.90	0.2	17.95	17.90	8.8	14,461	0.06%
2024/03/18	0.7	18.10	0.5	18.07	18.10	0.2	14,282	0.00%
2024/03/15	9	18.00	3.1	18.03	18.15	5.9	14,187	0.04%
2024/03/14	5.4	18.13	40.9	18.08	18.20	-35.6	13,639	-0.26%
2024/03/13	4	17.89	32	17.94	17.95	-28	13,230	-0.21%
2024/03/12	4	17.85	1	17.90	17.90	3	13,031	0.02%
2024/03/11	3	17.77	1	17.80	17.80	2	12,987	0.02%
2024/03/08	1	17.70	15.1	17.80	17.85	-14.1	12,960	-0.11%
2024/03/07	4.1	17.67	15.2	17.70	17.70	-11.1	12,762	-0.09%
2024/03/06	40.1	17.66	7	17.69	17.70	33.1	12,726	0.26%
2024/03/05	0	0.00	3.4	17.35	17.30	-3.4	12,922	-0.03%
2024/03/04	1	17.35	4.5	17.35	17.35	-3.5	12,936	-0.03%
2024/03/01	1	17.35	10.4	17.40	17.35	-9.4	13,014	-0.07%
2024/02/29	0.5	17.35	2	17.35	17.40	-1.5	12,970	-0.01%
2024/02/27	12	17.25	50.5	17.25	17.25	-38.5	12,722	-0.30%
2024/02/26	4	17.30	0.7	17.30	17.25	3.3	12,521	0.03%
2024/02/23	0.5	17.35	0	0.00	17.30	0.5	12,491	0.00%
2024/02/22	0.1	17.45	1	17.40	17.40	-0.9	12,768	-0.01%
2024/02/21	0	0.00	10	17.40	17.45	-10	12,805	-0.08%
2024/02/20	2.7	17.38	2.6	17.35	17.35	0.2	12,877	0.00%
2024/02/19	181	17.30	15	17.27	17.35	166	12,892	1.29%	大買/鉅額交易
2024/02/16	19	17.18	2	17.20	17.15	17	13,054	0.13%
2024/02/15	85.2	17.20	1	17.20	17.15	84.2	12,978	0.65%
2024/02/05	10.3	17.10	0	0.00	17.10	10.3	12,700	0.08%
2024/02/02	0.3	17.20	0	0.00	17.20	0.3	12,592	0.00%
2024/02/01	1	17.30	0	0.00	17.25	1	12,547	0.01%
2024/01/31	2.2	17.20	0	0.00	17.15	2.2	12,472	0.02%
2024/01/30	23.1	17.18	1.1	17.15	17.15	22	12,405	0.18%
2024/01/29	9	17.36	0	0.00	17.35	9	12,384	0.07%
2024/01/26	2.1	17.32	0	0.00	17.40	2.1	12,414	0.02%
2024/01/25	1	17.25	0	0.00	17.20	1	12,448	0.01%
2024/01/24	3.1	17.22	2.3	17.21	17.20	0.8	12,455	0.01%
2024/01/23	3.3	17.06	0	0.00	17.05	3.3	12,547	0.03%
2024/01/22	7.3	17.09	0.3	17.10	17.00	7	12,592	0.06%
2024/01/19	11.4	17.11	0	0.00	17.10	11.4	12,352	0.09%
2024/01/18	4.1	17.04	11	17.05	17.00	-6.9	12,316	-0.06%
2024/01/17	20.1	17.10	0	0.00	17.00	20.1	12,096	0.17%
2024/01/16	66.3	17.35	47	17.37	17.30	19.3	11,685	0.17%
2024/01/15	7	17.65	0	0.00	17.60	7	11,373	0.06%
2024/01/12	27	17.66	25	17.75	17.65	2	11,592	0.02%
2024/01/11	1	17.80	0.7	17.85	17.80	0.4	11,521	0.00%
2024/01/10	3	17.80	0	0.00	17.80	3	11,572	0.03%
2024/01/09	0.1	17.90	0	0.00	17.85	0.1	11,616	0.00%
2024/01/08	0	0.00	3	18.00	17.95	-3	11,642	-0.03%
2024/01/05	0	0.00	20	17.90	17.85	-20	11,664	-0.17%
2024/01/04	1	17.85	0	0.00	17.85	1	11,833	0.01%
2024/01/03	27.3	17.84	15	17.83	17.85	12.3	12,183	0.10%
2024/01/02	0.1	18.00	45	18.05	18.05	-44.9	12,114	-0.37%
2023/12/29	1.1	18.00	1.2	18.09	18.10	-0.1	12,174	0.00%
2023/12/28	6	18.00	2.1	18.04	18.10	3.9	12,355	0.03%
2023/12/27	10.2	17.95	10	17.95	17.95	0.2	12,236	0.00%
2023/12/26	0	0.00	2	17.85	17.90	-2	12,182	-0.02%
2023/12/25	1.6	17.80	0	0.00	17.80	1.6	12,226	0.01%
2023/12/22	2	17.75	0	0.00	17.75	2	12,341	0.02%
2023/12/21	13.1	17.70	0	0.00	17.75	13.1	12,393	0.11%
2023/12/20	5.5	17.76	0	0.00	17.70	5.5	12,352	0.04%
2023/12/19	29.8	17.74	0	0.00	17.75	29.8	12,298	0.24%
2023/12/18	2	17.85	1.2	17.90	17.85	0.8	12,356	0.01%
2023/12/15	21.6	17.86	0	0.00	17.85	21.6	12,346	0.17%
2023/12/14	11.2	18.05	0	0.00	18.10	11.2	11,974	0.09%
2023/12/13	1.7	17.94	0	0.00	17.95	1.7	11,809	0.01%
2023/12/12	0.3	18.00	0	0.00	18.00	0.3	12,162	0.00%
2023/12/11	10	17.90	5	18.00	18.00	5	12,318	0.04%
2023/12/08	12	17.94	1.1	18.00	17.90	10.9	12,307	0.09%
2023/12/07	0.2	17.98	0	0.00	18.00	0.2	12,294	0.00%
2023/12/06	1	18.00	0	0.00	18.00	1	12,337	0.01%
2023/12/05	2	17.90	0	0.00	17.90	2	12,315	0.02%
2023/12/04	20	18.05	0	0.00	18.00	20	12,347	0.16%
2023/12/01	9.6	18.03	0.1	18.15	18.00	9.5	12,427	0.08%
2023/11/30	0.1	18.10	1.1	18.27	18.30	-1.1	12,330	-0.01%
2023/11/29	3	18.03	0	18.15	18.05	3	11,815	0.03%
2023/11/28	0	0.00	9	18.12	18.15	-9	11,684	-0.08%
2023/11/27	1	18.10	0	0.00	18.05	1	11,840	0.01%
2023/11/24	2	18.08	1	18.05	18.10	1	11,906	0.01%
2023/11/22	12	18.15	0	0.00	18.10	12	12,042	0.10%
2023/11/21	0	0.00	12.5	18.24	18.30	-12.5	12,090	-0.10%
2023/11/20	8	17.95	0	18.00	18.05	8	11,794	0.07%
2023/11/16	2	18.05	0	0.00	18.05	2	11,635	0.02%
2023/11/15	0	0.00	0.3	17.96	18.00	-0.3	11,566	0.00%
2023/11/14	20	17.80	0	0.00	17.85	20	11,403	0.18%
2023/11/13	0	0.00	0.4	17.80	17.80	-0.4	11,644	0.00%
2023/11/10	3	17.77	0	0.00	17.70	3	11,971	0.03%
2023/11/09	1	17.80	0	17.80	17.75	1	12,118	0.01%
2023/11/08	2	17.78	7	17.81	17.85	-5	12,371	-0.04%
2023/11/07	0.2	17.80	1	17.85	17.80	-0.8	12,486	-0.01%
2023/11/06	0	0.00	1.7	17.80	17.85	-1.7	12,560	-0.01%
2023/11/03	0.7	17.65	7.2	17.60	17.65	-6.5	12,458	-0.05%
2023/11/02	22.1	17.45	2.3	17.53	17.55	19.8	12,514	0.16%
2023/11/01	6	17.21	1	17.30	17.25	5	12,486	0.04%
2023/10/31	17.1	17.24	3	17.25	17.25	14.1	12,588	0.11%
2023/10/30	7.1	17.35	6	17.43	17.35	1.1	12,795	0.01%
2023/10/27	5.3	17.45	0	0.00	17.45	5.3	12,687	0.04%
2023/10/26	6.5	17.46	0	0.00	17.40	6.5	12,998	0.05%
2023/10/25	7	17.55	0	0.00	17.60	7	13,029	0.05%
2023/10/24	18.3	17.51	3.1	17.57	17.60	15.2	13,323	0.11%
2023/10/23	2.2	17.58	21	17.65	17.60	-18.8	13,889	-0.14%
2023/10/20	8.4	17.56	3.6	17.56	17.75	4.8	14,553	0.03%
2023/10/19	3	17.82	0	0.00	17.80	3	14,648	0.02%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/17	11	17.82	0	0.00	17.85	11	14,959	0.07%
2023/10/16	1	17.85	0.1	17.85	17.90	0.9	15,150	0.01%
2023/10/13	3	17.93	0	0.00	17.90	3	15,439	0.02%
2023/10/11	4.5	17.70	2	17.75	17.80	2.5	15,620	0.02%
2023/10/06	0	0.00	0.1	17.86	17.75	-0.1	15,340	0.00%
2023/10/05	6	17.66	293.2	17.68	17.65	-287.2	15,440	-1.86%	大賣/鉅額交易
2023/10/04	14.1	17.59	0	0.00	17.60	14.1	15,467	0.09%
2023/10/03	3.2	17.77	0	0.00	17.80	3.2	15,401	0.02%
2023/10/02	5	17.89	0	0.00	17.85	5	15,831	0.03%
2023/09/28	2.1	17.85	0	0.00	17.90	2.1	16,289	0.01%
2023/09/27	2.2	17.85	0.2	17.85	17.90	1.9	16,292	0.01%
2023/09/26	3	17.85	0	0.00	17.80	3	16,234	0.02%
2023/09/25	5	17.82	0	0.00	17.85	5	16,194	0.03%
2023/09/22	5	17.81	0	17.85	17.75	5	16,425	0.03%
2023/09/21	20.9	17.76	1	17.75	17.80	19.9	16,478	0.12%
2023/09/20	12.9	18.05	10	18.05	18.00	2.9	16,294	0.02%
2023/09/19	2	18.10	0	0.00	18.10	2	16,307	0.01%
2023/09/18	5.1	18.14	2.1	18.15	18.20	3	16,455	0.02%
2023/09/15	13	18.15	84	18.15	18.30	-71	16,608	-0.43%
2023/09/14	5.1	18.05	3.1	18.07	18.15	2	16,338	0.01%
2023/09/13	5.5	17.75	0	0.00	17.80	5.5	16,301	0.03%
2023/09/12	81.1	17.80	0	0.00	17.85	81.1	16,570	0.49%
2023/09/11	18.3	17.73	0	0.00	17.75	18.3	16,623	0.11%
2023/09/08	28.5	17.70	2	17.75	17.75	26.5	16,706	0.16%
2023/09/07	5.4	17.76	0	0.00	17.75	5.4	16,902	0.03%
2023/09/06	27.1	17.85	0	0.00	17.85	27.1	17,075	0.16%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	1.1	18.05	1.1	17.96	18.00	0	17,298	0.00%
2023/08/31	4.6	17.96	0.1	18.10	17.80	4.5	17,611	0.03%
2023/08/30	2.2	18.10	2.3	18.15	18.05	-0.1	17,572	0.00%
2023/08/29	4.6	17.97	0	0.00	17.95	4.6	17,659	0.03%
2023/08/28	60	17.85	0	0.00	17.80	60	17,779	0.34%
2023/08/25	28.3	17.76	25.6	17.80	17.75	2.7	18,306	0.01%
2023/08/24	6	17.80	0.5	17.90	17.80	5.5	18,424	0.03%
2023/08/23	19.7	17.81	0	0.00	17.75	19.7	18,420	0.11%
2023/08/22	2	17.75	12	17.85	17.80	-10	18,493	-0.05%
2023/08/21	3.1	17.82	0	0.00	17.80	3.1	18,684	0.02%
2023/08/18	0.5	17.70	3	17.63	17.65	-2.5	18,774	-0.01%
2023/08/17	3.2	17.47	0	0.00	17.60	3.2	18,912	0.02%
2023/08/16	14.1	17.55	1	17.55	17.65	13.1	18,805	0.07%
2023/08/15	21.2	18.00	0	0.00	17.90	21.2	18,815	0.11%
2023/08/14	1	18.05	5	18.10	18.10	-4	18,946	-0.02%
2023/08/11	6	18.35	25	18.34	18.35	-19	19,084	-0.10%
2023/08/10	5	18.22	0	0.00	18.20	5	19,166	0.03%
2023/08/09	0.2	18.35	1	18.30	18.30	-0.8	19,246	0.00%
2023/08/08	4	18.19	0	0.00	18.15	4	19,430	0.02%
2023/08/07	5	18.28	0	0.00	18.30	5	19,599	0.03%
2023/08/04	2	18.23	0	18.25	18.20	2	19,726	0.01%
2023/08/02	9.3	18.18	13.3	18.20	18.20	-3.9	19,825	-0.02%
2023/08/01	3	18.30	0	0.00	18.35	3	20,109	0.01%
2023/07/31	10.4	18.30	29	18.34	18.25	-18.6	20,128	-0.09%
2023/07/28	13	18.27	0	0.00	18.30	13	19,804	0.07%
2023/07/27	17	18.33	0	0.00	18.35	17	19,669	0.09%
2023/07/26	18	18.34	0.1	18.40	18.40	17.9	19,388	0.09%
2023/07/25	23.1	19.21	91	19.25	19.30	-67.9	18,844	-0.36%
2023/07/24	30	19.17	10	19.20	19.15	20	18,061	0.11%
2023/07/21	39.3	19.25	7.7	19.25	19.25	31.6	17,763	0.18%
2023/07/20	14	19.28	24.1	19.28	19.35	-10.1	17,628	-0.06%
2023/07/19	10	19.32	1	19.25	19.25	9	17,394	0.05%
2023/07/18	3	19.37	8.1	19.30	19.40	-5.1	17,223	-0.03%
2023/07/17	0	0.00	1.1	19.10	19.20	-1.1	16,966	-0.01%
2023/07/14	0	0.00	23	19.00	19.05	-23	16,817	-0.14%
2023/07/13	99.5	18.98	0	0.00	18.85	99.5	16,762	0.59%
2023/07/12	6	18.76	0	0.00	18.85	6	16,749	0.04%
2023/07/11	16.1	18.80	7	18.65	18.85	9.1	16,703	0.05%
2023/07/10	2.5	18.38	0	0.00	18.35	2.5	16,760	0.01%
2023/07/07	34.7	18.23	0.2	18.32	18.25	34.4	16,722	0.21%
2023/07/06	51	18.60	98	18.47	18.50	-47	16,296	-0.29%
2023/07/05	14.9	18.90	6.1	18.93	18.90	8.8	15,851	0.06%
2023/07/04	6	18.90	0	0.00	18.90	6	15,812	0.04%
2023/07/03	11	18.95	2	19.00	19.00	9	15,921	0.06%
2023/06/30	9	18.89	0	0.00	18.90	9	16,122	0.06%
2023/06/29	3.5	18.94	3	19.00	19.00	0.5	15,940	0.00%
2023/06/28	3.1	19.00	0	0.00	19.05	3.1	15,971	0.02%
2023/06/27	0.7	19.11	0	0.00	19.10	0.7	15,953	0.00%
2023/06/26	4.7	19.15	4.5	19.17	19.15	0.2	15,913	0.00%
2023/06/21	0.6	19.09	0	19.05	19.15	0.6	15,828	0.00%
2023/06/20	0	0.00	1	19.00	19.00	-1	15,758	-0.01%
2023/06/19	29.3	18.87	1	18.85	18.90	28.3	15,734	0.18%
2023/06/16	1	18.90	2	19.05	19.00	-1	15,604	-0.01%
2023/06/15	8.4	19.00	0	0.00	19.00	8.4	15,277	0.06%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/13	7	18.96	8.7	19.00	19.00	-1.7	15,594	-0.01%
2023/06/12	12	19.11	5	19.10	19.00	7	15,505	0.05%
2023/06/09	19	19.05	0	0.00	19.05	19	15,373	0.12%
2023/06/08	93.2	18.84	77.1	18.85	18.85	16.1	15,354	0.10%
2023/06/07	4.5	18.70	1	18.80	18.80	3.5	15,447	0.02%
2023/06/06	7.6	18.65	11	18.61	18.65	-3.4	15,425	-0.02%
2023/06/05	16.9	18.65	3	18.55	18.65	13.9	15,289	0.09%
2023/06/02	3	18.37	2.1	18.40	18.45	0.9	14,997	0.01%
2023/06/01	8.3	18.35	0	18.45	18.35	8.3	14,973	0.06%
2023/05/30	3	18.45	3	18.45	18.45	0	14,350	0.00%
2023/05/29	3.2	18.38	4	18.40	18.40	-0.8	14,320	-0.01%
2023/05/26	6.5	18.31	5	18.37	18.35	1.5	14,433	0.01%
2023/05/25	6.1	18.38	1.5	18.47	18.35	4.6	14,407	0.03%
2023/05/24	2.5	18.66	0	0.00	18.70	2.5	14,324	0.02%
2023/05/23	5.5	18.74	36.2	18.65	18.75	-30.7	14,269	-0.22%
2023/05/22	0	0.00	20	18.53	18.55	-20	14,224	-0.14%
2023/05/19	10.5	18.35	15	18.33	18.45	-4.5	14,108	-0.03%
2023/05/18	25	18.45	8.4	18.47	18.45	16.6	13,810	0.12%
2023/05/17	32	18.50	15.1	18.50	18.50	16.9	13,565	0.12%
2023/05/16	0	0.00	31	18.32	18.40	-31	13,236	-0.23%
2023/05/15	0.5	18.10	0	0.00	18.15	0.5	13,112	0.00%
2023/05/12	0	0.00	96	18.30	18.25	-96	12,994	-0.74%
2023/05/11	2.3	18.20	35.2	18.25	18.30	-33	12,811	-0.26%
2023/05/10	5	18.00	0	0.00	18.10	5	12,569	0.04%
2023/05/09	0	0.00	31.9	17.96	18.05	-31.9	12,450	-0.26%
2023/05/08	7.1	18.00	36.5	18.08	17.95	-29.4	12,451	-0.24%
2023/05/05	0.1	17.50	13.1	17.50	17.55	-13	11,896	-0.11%
2023/05/03	2	17.33	0	0.00	17.30	2	12,121	0.02%
2023/05/02	0	0.00	14.1	17.31	17.35	-14.1	12,515	-0.11%
2023/04/28	0	17.25	20	17.26	17.30	-20	13,234	-0.15%
2023/04/27	1.1	17.15	0	0.00	17.20	1.1	13,202	0.01%
2023/04/26	0	0.00	1	17.10	17.25	-1	13,306	-0.01%
2023/04/25	1	17.15	1	17.15	17.10	0	13,272	0.00%
2023/04/21	3	17.15	1	17.10	17.15	2	13,345	0.01%
2023/04/20	1.8	17.00	0	0.00	17.05	1.8	13,389	0.01%
2023/04/19	12.7	17.16	0.1	17.30	17.15	12.6	13,584	0.09%
2023/04/18	0	0.00	58	17.25	17.25	-58	13,559	-0.43%
2023/04/17	0	0.00	13	17.15	17.20	-13	13,584	-0.10%
2023/04/14	0	17.05	0	0.00	17.15	0	13,573	0.00%
2023/04/13	3	17.07	54.1	17.05	17.10	-51.1	13,492	-0.38%
2023/04/12	1	16.90	14.3	16.84	16.95	-13.3	13,471	-0.10%
2023/04/11	45	16.80	0	0.00	16.80	45	13,485	0.33%
2023/04/10	11.4	16.65	0.1	16.80	16.70	11.3	13,434	0.08%
2023/04/07	2	16.60	0	0.00	16.65	2	13,413	0.01%
2023/04/06	0	0.00	21.1	16.65	16.65	-21.1	13,351	-0.16%
2023/03/31	0	0.00	10	16.45	16.60	-10	13,222	-0.08%
2023/03/30	2	16.35	0	0.00	16.40	2	13,032	0.02%
2023/03/29	1	16.40	0	0.00	16.40	1	12,965	0.01%
2023/03/28	10	16.40	1	16.45	16.40	9	12,936	0.07%
2023/03/27	1	16.45	6.1	16.43	16.45	-5.1	13,154	-0.04%
2023/03/24	0	0.00	2	16.40	16.50	-2	13,338	-0.01%
2023/03/23	0.2	16.45	127	16.34	16.50	-126.8	13,318	-0.95%	大賣/鉅額交易
2023/03/22	0.1	16.20	1	16.15	16.30	-0.9	13,301	-0.01%
2023/03/21	0.2	16.15	1	16.10	16.05	-0.8	13,431	-0.01%
2023/03/20	0.5	16.00	1	15.90	15.95	-0.6	13,557	0.00%
2023/03/17	0	0.00	0.1	15.90	16.00	-0.1	13,642	0.00%
2023/03/16	9.3	15.58	2	15.70	15.60	7.3	13,590	0.05%
2023/03/15	2	15.90	1	16.00	15.85	1	13,437	0.01%
2023/03/14	5.3	15.85	0	0.00	15.85	5.3	13,466	0.04%
2023/03/13	8.1	15.88	0	0.00	16.15	8.1	13,336	0.06%
2023/03/10	61.6	16.20	10	16.25	16.15	51.6	13,157	0.39%
2023/03/09	1.5	16.42	0.5	16.45	16.45	1	13,143	0.01%
2023/03/08	1	16.40	6	16.40	16.50	-5	13,735	-0.04%
2023/03/06	0.1	16.35	0	0.00	16.40	0.1	14,024	0.00%
2023/03/03	1.2	16.26	106.5	16.25	16.30	-105.3	14,048	-0.75%	大賣/鉅額交易
2023/03/02	2.2	16.21	9	16.30	16.35	-6.8	14,129	-0.05%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/24	35.1	16.55	3	16.50	16.45	32.1	14,069	0.23%
2023/02/23	2	16.55	2.3	16.51	16.55	-0.3	13,957	0.00%
2023/02/22	2.4	16.46	10	16.53	16.55	-7.6	13,983	-0.05%
2023/02/21	1.1	16.50	0.5	16.55	16.55	0.6	13,997	0.00%
2023/02/20	20	16.55	45.1	16.47	16.60	-25.1	14,097	-0.18%
2023/02/17	0	0.00	1.6	16.35	16.40	-1.6	14,088	-0.01%
2023/02/16	0.5	16.30	0	0.00	16.25	0.5	14,384	0.00%
2023/02/15	12.2	16.24	0	0.00	16.25	12.2	14,727	0.08%
2023/02/14	0	0.00	0.5	16.35	16.35	-0.5	14,756	0.00%
2023/02/13	5	16.12	2	16.28	16.30	3	14,931	0.02%
2023/02/10	13	16.17	0	0.00	16.15	13	14,936	0.09%
2023/02/09	22.8	16.05	0	0.00	16.20	22.8	15,105	0.15%
2023/02/08	4.1	16.05	0	0.00	16.10	4.1	15,129	0.03%
2023/02/06	2.6	16.23	0	0.00	16.15	2.6	15,170	0.02%
2023/02/03	1	16.20	0	0.00	16.30	1	15,075	0.01%
2023/02/02	3.3	16.20	3	16.25	16.25	0.3	15,352	0.00%
2023/02/01	6.7	16.21	0	16.25	16.25	6.7	15,289	0.04%
2023/01/31	2.8	16.31	0	0.00	16.25	2.8	15,294	0.02%
2023/01/30	2	16.00	162.4	16.27	16.70	-160.4	15,051	-1.07%	大賣/鉅額交易
2023/01/17	31	15.85	0	0.00	15.80	31	14,385	0.22%
2023/01/16	1.2	15.75	42	15.75	15.80	-40.8	14,411	-0.28%
2023/01/13	0	0.00	2.1	15.65	15.70	-2.1	14,392	-0.01%
2023/01/12	1.1	15.45	1.1	15.65	15.55	-0.1	14,962	0.00%
2023/01/11	4	15.60	3	15.60	15.60	1	15,264	0.01%
2023/01/10	0.5	15.65	10.2	15.60	15.70	-9.7	15,273	-0.06%
2023/01/09	5	15.61	29.4	15.58	15.65	-24.4	15,354	-0.16%
2023/01/06	0	0.00	1	15.40	15.35	-1	15,292	-0.01%
2023/01/05	0	0.00	2.1	15.40	15.40	-2.1	15,567	-0.01%
2023/01/03	0	0.00	2	15.05	15.10	-2	15,843	-0.01%
2022/12/30	0	0.00	2.7	15.20	15.10	-2.7	15,943	-0.02%
2022/12/29	3.1	15.00	0	14.95	15.05	3	15,880	0.02%
2022/12/28	0	0.00	1	15.10	15.05	-1	15,941	-0.01%
2022/12/27	40	15.25	1	15.20	15.20	39	16,150	0.24%
2022/12/26	1	15.10	0	0.00	15.10	1	16,362	0.01%
2022/12/23	0.1	15.10	20	15.15	15.20	-19.9	16,666	-0.12%
2022/12/22	2	15.15	4	15.15	15.20	-2	17,096	-0.01%
2022/12/21	1	14.95	0	0.00	15.05	1	17,462	0.01%
2022/12/20	0	0.00	2	15.15	15.00	-2	17,669	-0.01%
2022/12/19	40.1	15.25	35.1	15.07	15.25	5	17,914	0.03%
2022/12/16	0	0.00	2	15.10	15.00	-2	17,808	-0.01%
2022/12/15	0	0.00	1	15.10	15.10	-1	17,895	-0.01%
2022/12/14	10	15.10	2	15.10	15.10	8	18,180	0.04%
2022/12/13	0	0.00	1	14.95	14.95	-1	18,267	-0.01%
2022/12/12	17.2	14.90	3	14.95	14.90	14.1	18,118	0.08%
2022/12/09	1.2	15.00	10	15.05	15.05	-8.8	18,529	-0.05%
2022/12/08	5	14.81	0	0.00	14.80	5	18,594	0.03%
2022/12/07	0.1	15.05	27	15.01	15.10	-26.9	18,646	-0.14%
2022/12/06	24.1	14.74	2	14.80	14.65	22.1	18,482	0.12%
2022/12/05	0	0.00	20	14.95	14.85	-20	18,487	-0.11%
2022/12/02	1	15.00	10.1	15.05	14.90	-9.1	18,794	-0.05%
2022/12/01	0	0.00	2	15.08	15.10	-2	19,241	-0.01%
2022/11/30	0.3	15.10	18.1	15.01	15.15	-17.8	19,201	-0.09%
2022/11/29	25	14.70	27	14.76	15.00	-2	18,666	-0.01%
2022/11/28	1.1	14.75	5.1	14.75	14.65	-4	18,704	-0.02%
2022/11/25	0	0.00	0.1	14.70	14.85	-0.1	18,893	0.00%
2022/11/24	0.1	14.70	0	0.00	14.80	0.1	19,300	0.00%
2022/11/21	0	0.00	0.1	14.50	14.60	-0.1	20,125	0.00%
2022/11/18	0.3	14.47	0	0.00	14.45	0.3	20,390	0.00%
2022/11/17	4	14.55	0	14.65	14.55	4	21,325	0.02%
2022/11/16	0	0.00	2	14.70	14.80	-2	22,042	-0.01%
2022/11/15	0.2	14.83	2.2	14.81	14.85	-2	22,522	-0.01%
2022/11/14	0.2	14.74	0	0.00	14.80	0.2	22,841	0.00%
2022/11/11	0	0.00	73.1	14.51	14.60	-73.1	22,820	-0.32%
2022/11/10	0.2	14.10	0.1	14.15	14.10	0.1	22,817	0.00%
2022/11/09	31	14.00	24.1	14.05	14.15	6.9	23,053	0.03%
2022/11/08	1	13.75	5	13.75	13.75	-4	23,175	-0.02%
2022/11/07	0	0.00	1	13.65	13.65	-1	23,406	0.00%
2022/11/04	2.1	13.25	0	0.00	13.35	2.1	23,794	0.01%
2022/11/03	1.1	13.30	2	13.25	13.25	-0.9	24,133	0.00%
2022/11/02	0.9	13.56	0	0.00	13.45	0.9	24,217	0.00%
2022/11/01	1	13.30	0	0.00	13.55	1	24,270	0.00%
2022/10/31	3.4	13.44	0	0.00	13.25	3.4	24,335	0.01%
2022/10/28	2	13.45	0	0.00	13.45	2	24,113	0.01%
2022/10/27	0.2	13.63	3	13.55	13.55	-2.8	24,223	-0.01%
2022/10/26	1	13.35	3	13.25	13.40	-2	24,269	-0.01%
2022/10/25	1.1	12.91	11	13.05	13.10	-9.9	24,242	-0.04%
2022/10/24	10.1	13.00	1	13.10	13.00	9.1	24,566	0.04%
2022/10/21	12.1	12.92	0	0.00	12.90	12.1	24,630	0.05%
2022/10/20	10.2	12.53	0	0.00	12.85	10.2	24,599	0.04%
2022/10/19	8.5	12.84	0	0.00	12.90	8.5	24,090	0.04%
2022/10/18	1	13.10	0	0.00	13.10	1	23,905	0.00%
2022/10/17	13	12.75	0	0.00	12.85	13	24,135	0.05%
2022/10/14	11.8	12.94	1	13.00	12.90	10.8	24,079	0.04%
2022/10/13	12.1	12.96	0	0.00	12.90	12.1	24,098	0.05%
2022/10/12	1	13.30	0	0.00	13.30	1	23,841	0.00%
2022/10/11	45.9	13.45	5	13.35	13.25	40.9	23,892	0.17%
2022/10/07	1.3	13.74	0	0.00	13.75	1.3	23,849	0.01%
2022/10/06	6	13.66	1	13.70	13.70	5	23,806	0.02%
2022/10/05	3.5	13.61	0.1	13.70	13.65	3.4	24,050	0.01%
2022/10/04	20.1	13.45	1	13.60	13.55	19.1	24,312	0.08%
2022/10/03	6.4	13.48	17.7	13.51	13.45	-11.2	24,314	-0.05%
2022/09/30	8	13.70	1	13.70	13.70	7	24,186	0.03%
2022/09/29	1.4	13.80	0	0.00	13.85	1.4	24,166	0.01%
2022/09/28	20.5	13.74	3	13.68	13.65	17.5	23,981	0.07%
2022/09/27	17.2	13.96	0.1	14.00	13.95	17.1	23,638	0.07%
2022/09/26	15.3	14.09	3	14.15	14.00	12.3	23,652	0.05%
2022/09/23	10.8	14.40	0	0.00	14.35	10.8	23,574	0.05%
2022/09/22	10.1	14.42	0	0.00	14.35	10.1	23,803	0.04%
2022/09/21	17	14.73	0	0.00	14.65	17	23,808	0.07%
2022/09/20	13	14.91	0	0.00	14.80	13	23,553	0.06%
2022/09/19	2	14.85	0	0.00	14.85	2	23,552	0.01%
2022/09/16	6.2	14.87	0	0.00	14.80	6.2	23,689	0.03%
2022/09/15	1	15.10	0	0.00	15.00	1	23,446	0.00%
2022/09/14	6	14.90	155	14.90	14.85	-149	23,465	-0.63%	大賣/鉅額交易
2022/09/13	0.6	15.20	5	15.15	15.10	-4.5	23,658	-0.02%
2022/09/12	0	0.00	5	15.03	15.15	-5	24,201	-0.02%
2022/09/08	16.1	14.81	0	0.00	15.05	16.1	24,544	0.07%
2022/09/07	21.8	14.95	0	0.00	14.80	21.8	24,478	0.09%
2022/09/06	7.9	15.21	3	15.15	15.20	4.9	24,249	0.02%
2022/09/05	5	14.97	1.2	15.02	15.05	3.8	24,503	0.02%
2022/09/02	2.1	14.93	0	0.00	14.90	2.1	24,728	0.01%
2022/09/01	15.6	15.03	0	0.00	15.00	15.6	24,701	0.06%
2022/08/31	58.7	15.25	5	15.25	15.20	53.7	24,656	0.22%
2022/08/30	8.5	15.22	0	0.00	15.20	8.5	24,212	0.04%
2022/08/29	17.3	15.28	0	0.00	15.20	17.3	24,312	0.07%
2022/08/26	12.1	15.65	0	0.00	15.60	12.1	24,693	0.05%
2022/08/25	10.3	15.76	0	0.00	15.70	10.3	24,386	0.04%
2022/08/24	42.1	15.97	32	15.66	15.65	10.1	24,262	0.04%
2022/08/23	55.6	17.39	9	17.42	17.35	46.6	23,854	0.20%
2022/08/22	35.9	17.42	5.3	17.40	17.45	30.6	23,319	0.13%
2022/08/19	3.6	17.32	0	0.00	17.50	3.6	22,893	0.02%
2022/08/18	102.1	17.45	8.5	17.45	17.45	93.6	22,545	0.42%	大買/
2022/08/17	13.1	17.37	2	17.50	17.45	11.1	22,433	0.05%
2022/08/16	11	17.14	4	17.33	17.30	7	22,203	0.03%
2022/08/15	108	17.01	42	17.10	17.10	66	22,193	0.30%	大買/
2022/08/12	6.1	16.83	0	0.00	16.85	6.1	22,125	0.03%
2022/08/11	28	16.93	56	16.88	16.90	-28	22,181	-0.13%
2022/08/10	3	16.32	62	16.32	16.45	-59	21,960	-0.27%
2022/08/09	5.1	15.86	0	0.00	15.90	5.1	21,795	0.02%
2022/08/08	1	15.90	3	15.78	15.90	-2	21,931	-0.01%
2022/08/04	0.4	15.60	0	0.00	15.60	0.4	23,163	0.00%
2022/08/03	2.6	15.59	0	0.00	15.65	2.6	23,404	0.01%
2022/08/02	7.3	15.60	0	0.00	15.75	7.3	23,968	0.03%
2022/08/01	1	15.75	0.1	15.90	15.80	1	24,602	0.00%
2022/07/29	16	15.68	2	15.95	15.70	14	25,403	0.06%
2022/07/28	13	15.67	0	0.00	15.70	13	26,493	0.05%
2022/07/27	0	0.00	1	15.50	15.55	-1	26,527	0.00%
2022/07/26	2	15.55	3	15.55	15.55	-1	26,731	0.00%
2022/07/25	1.1	15.55	0	0.00	15.60	1.1	26,854	0.00%
2022/07/22	1	15.35	4	15.25	15.60	-3	27,073	-0.01%
2022/07/21	3.1	15.20	17	15.25	15.35	-13.9	27,178	-0.05%
2022/07/20	16.4	15.22	0	15.45	15.15	16.4	27,406	0.06%
2022/07/19	7.9	15.25	0	0.00	15.20	7.9	27,731	0.03%
2022/07/18	14	15.12	4	15.14	15.20	10	28,028	0.04%
2022/07/15	31.1	14.98	0	0.00	14.90	31.1	28,254	0.11%
2022/07/14	8	15.31	0	0.00	15.30	8	28,332	0.03%
2022/07/13	6	15.24	0	0.00	15.30	6	28,635	0.02%
2022/07/12	24	15.00	0	0.00	14.85	24	28,848	0.08%
2022/07/11	4.9	15.57	1	15.75	15.50	3.9	28,663	0.01%
2022/07/08	31	15.90	5	15.90	15.90	26	28,870	0.09%
2022/07/07	8.2	15.72	0	0.00	15.70	8.2	29,048	0.03%
2022/07/06	19.3	15.85	0	0.00	15.75	19.3	29,193	0.07%
2022/07/05	3	16.05	0	0.00	16.10	3	29,615	0.01%
2022/07/04	8	16.04	2	16.03	16.05	6	29,922	0.02%
2022/07/01	37.1	16.16	0	0.00	16.00	37.1	30,445	0.12%
2022/06/30	33.1	16.36	26	16.36	16.30	7.1	30,994	0.02%
2022/06/29	5.1	16.67	1	16.70	16.70	4.1	31,165	0.01%
2022/06/27	66	16.99	0	0.00	16.85	66	31,978	0.21%
2022/06/24	1	16.95	25	17.03	16.95	-24	31,837	-0.08%
2022/06/23	21.1	16.74	0	0.00	16.90	21.1	31,775	0.07%
2022/06/22	10	16.88	20	16.93	16.85	-10	31,985	-0.03%
2022/06/21	9	16.88	32	16.86	17.10	-23	32,130	-0.07%
2022/06/20	8.1	16.97	68	16.87	16.70	-59.9	32,505	-0.18%
2022/06/17	80.9	16.64	0	0.00	16.60	80.9	32,243	0.25%
2022/06/16	8	16.98	5	16.90	16.90	3	31,909	0.01%
2022/06/15	3	16.92	4	17.00	16.90	-1	32,139	0.00%
2022/06/14	7.1	16.77	9	16.75	16.90	-1.9	32,268	-0.01%
2022/06/13	22.5	16.75	10	16.83	16.85	12.5	32,212	0.04%
2022/06/10	10	17.12	5	17.10	17.15	5	32,043	0.02%
2022/06/09	15.1	17.36	1	17.45	17.35	14.1	32,004	0.04%
2022/06/08	6.7	17.65	0	0.00	17.60	6.7	31,912	0.02%
2022/06/07	70	17.65	3	17.70	17.70	67	32,378	0.21%
2022/06/06	8	17.99	13.1	18.07	18.00	-5.1	32,415	-0.02%
2022/06/02	2	17.43	0	0.00	17.50	2	32,654	0.01%
2022/06/01	7.3	17.72	0	0.00	17.55	7.3	33,482	0.02%
2022/05/31	1	17.55	2	17.70	17.95	-1	33,658	0.00%
2022/05/30	1.1	17.73	10	17.57	17.70	-8.9	33,382	-0.03%
2022/05/27	1	17.25	2	17.25	17.25	-1	33,334	0.00%
2022/05/26	3	16.93	2	17.05	16.95	1	33,548	0.00%
2022/05/25	2	16.90	4	17.03	17.00	-2	34,266	-0.01%
2022/05/24	7	17.06	0	0.00	17.00	7	34,984	0.02%
2022/05/23	6.1	17.04	0	0.00	17.05	6.1	35,215	0.02%
2022/05/20	1.1	16.97	7	17.01	17.05	-5.9	35,541	-0.02%
2022/05/19	30.4	16.77	6	16.90	16.80	24.4	35,645	0.07%
2022/05/18	5.2	17.18	14	16.99	17.25	-8.8	35,469	-0.02%
2022/05/17	3	16.82	1.1	16.75	16.85	1.9	35,397	0.01%
2022/05/16	24.1	16.66	0	0.00	16.80	24.1	35,438	0.07%
2022/05/13	22.7	16.52	32	16.63	16.70	-9.3	35,469	-0.03%
2022/05/12	30.7	16.88	13.5	16.86	16.70	17.2	35,265	0.05%
2022/05/11	40.2	17.36	0	0.00	17.35	40.2	34,614	0.12%
2022/05/10	11.2	17.39	2	17.58	17.50	9.2	34,449	0.03%
2022/05/09	44.8	17.92	7	17.89	17.85	37.8	34,032	0.11%
2022/05/06	78.1	18.34	3	18.30	18.40	75.1	33,606	0.22%
2022/05/05	55.6	18.81	4	19.50	18.90	51.6	33,232	0.16%
2022/05/04	3	19.23	0	0.00	19.40	3	32,016	0.01%
2022/05/03	5	19.21	0	0.00	19.30	5	32,347	0.02%
2022/04/29	9	19.31	300	19.33	19.40	-291	32,498	-0.90%	大賣/鉅額交易
2022/04/28	9	19.01	1	19.15	19.15	8	32,851	0.02%
2022/04/27	317	19.12	2	19.18	19.10	315	32,897	0.96%	大買/鉅額交易
2022/04/26	3.1	19.48	0	0.00	19.35	3.1	32,939	0.01%
2022/04/25	10.5	18.93	0	0.00	19.15	10.5	33,000	0.03%
2022/04/22	2	19.13	0	0.00	19.35	2	33,222	0.01%
2022/04/21	12.4	19.31	0	0.00	19.30	12.4	34,166	0.04%
2022/04/20	7.2	19.37	0	0.00	19.60	7.2	35,608	0.02%
2022/04/19	7	19.60	1	19.50	19.40	6	35,711	0.02%
2022/04/18	47.2	19.50	11.4	19.52	19.55	35.8	36,045	0.10%
2022/04/15	156.2	20.01	1.1	20.15	20.00	155.1	35,692	0.43%	大買/鉅額交易
2022/04/14	2.5	20.38	2	20.15	20.15	0.5	35,789	0.00%
2022/04/13	1.1	20.55	0.2	20.60	20.55	0.9	35,586	0.00%
2022/04/12	3	20.52	12.2	20.59	20.60	-9.2	35,447	-0.03%
2022/04/11	16.2	20.70	500	20.90	20.70	-483.9	35,138	-1.38%	大賣/鉅額交易
2022/04/08	9	20.80	0	0.00	20.95	9	34,541	0.03%
2022/04/07	47.4	20.96	4.1	21.05	20.70	43.3	34,289	0.13%
2022/04/06	158	21.05	39.3	20.90	21.10	118.7	33,694	0.35%	大買/鉅額交易
2022/04/01	541	20.55	2.6	20.55	20.60	538.5	33,019	1.63%	大買/鉅額交易
2022/03/31	209.5	20.60	10.5	20.44	20.50	199	32,491	0.61%	大買/鉅額交易
2022/03/30	13	20.15	0.1	20.10	20.15	12.9	31,703	0.04%
2022/03/29	4	19.94	4.1	19.95	19.95	-0.1	31,327	0.00%
2022/03/28	0	0.00	8	19.77	19.95	-8	31,270	-0.03%
2022/03/25	23.1	19.82	7.1	20.07	19.85	16	31,246	0.05%
2022/03/24	2	20.15	11	20.06	20.15	-9	30,875	-0.03%
2022/03/23	6.3	20.13	32.7	20.17	20.25	-26.3	30,712	-0.09%
2022/03/22	4	19.75	3.1	19.75	19.80	0.9	30,062	0.00%
2022/03/21	11.1	19.69	10	19.65	19.65	1.1	29,799	0.00%
2022/03/18	8	19.61	0	0.00	19.60	8	29,812	0.03%
2022/03/17	0	0.00	3.2	19.50	19.45	-3.2	29,442	-0.01%
2022/03/16	6.2	19.03	47.1	19.01	19.20	-40.9	29,204	-0.14%
2022/03/15	3	18.92	25	19.01	19.00	-22	29,031	-0.08%
2022/03/14	5	18.89	40	18.85	18.85	-35	28,994	-0.12%
2022/03/11	9.8	18.91	2	19.15	18.90	7.8	29,061	0.03%
2022/03/10	1.8	18.85	17.5	19.02	18.95	-15.8	29,074	-0.05%
2022/03/09	8	18.28	40	18.30	18.30	-32	28,602	-0.11%
2022/03/08	56.5	18.34	48	18.38	18.25	8.5	28,406	0.03%
2022/03/07	17.9	18.80	42.2	18.66	18.90	-24.3	27,652	-0.09%
2022/03/04	3.5	19.35	1	19.30	19.35	2.5	27,929	0.01%
2022/03/03	2	19.55	2	19.60	19.60	0	27,931	0.00%
2022/03/02	17.1	19.48	3	19.40	19.60	14.1	28,069	0.05%
2022/03/01	7	19.51	0.3	19.55	19.60	6.8	27,944	0.02%
2022/02/25	12.2	19.42	55	19.27	19.50	-42.8	27,627	-0.16%
2022/02/24	15	19.46	190	19.46	19.50	-175	26,939	-0.65%	大賣/鉅額交易
2022/02/23	37.2	19.75	30	19.83	19.85	7.2	26,279	0.03%
2022/02/22	22.2	19.77	0	0.00	19.85	22.2	26,396	0.08%
2022/02/21	9	20.00	131	20.00	20.05	-122	26,106	-0.47%	大賣/鉅額交易
2022/02/18	1	20.15	10	20.10	20.10	-9	26,459	-0.03%
2022/02/17	16.1	20.20	20	20.29	20.20	-3.9	26,477	-0.01%
2022/02/16	9	20.12	40	20.30	20.20	-31	26,411	-0.12%
2022/02/15	111.1	20.15	0	0.00	20.10	111.1	26,274	0.42%	大買/鉅額交易
2022/02/14	8	20.12	1	20.20	20.30	7	26,109	0.03%
2022/02/11	3.6	20.46	0	0.00	20.55	3.6	25,751	0.01%
2022/02/10	14.1	20.39	2	20.35	20.50	12.1	25,596	0.05%
2022/02/09	2	20.45	0.7	20.40	20.45	1.3	25,426	0.01%
2022/02/08	0.1	20.38	7	20.37	20.30	-6.9	25,225	-0.03%
2022/02/07	9	19.95	1	20.00	20.10	8	24,881	0.03%
2022/01/26	3.1	19.70	2	19.73	19.65	1.1	24,408	0.00%
2022/01/25	17.3	19.60	9	19.70	19.70	8.3	24,197	0.03%
2022/01/24	10.3	19.75	12	19.79	20.00	-1.7	23,764	-0.01%
2022/01/21	13.6	20.06	11	20.16	20.15	2.6	23,554	0.01%
2022/01/20	11.7	20.33	209.1	20.25	20.45	-197.4	23,006	-0.86%	大賣/鉅額交易
2022/01/19	4.5	20.58	11	20.55	20.55	-6.5	22,785	-0.03%
2022/01/18	18.1	20.60	12	20.50	20.70	6.1	22,400	0.03%
2022/01/17	6.9	20.35	18	20.54	20.50	-11.1	22,119	-0.05%
2022/01/14	24	20.56	18.1	20.50	20.55	5.9	21,478	0.03%
2022/01/13	15.7	20.14	83.8	20.22	20.50	-68.1	20,292	-0.34%
2022/01/12	5	19.47	5	19.46	19.50	0	18,544	0.00%
2022/01/11	11.1	19.11	14	19.23	19.40	-2.9	18,368	-0.02%
2022/01/10	8	18.93	0	0.00	19.05	8	18,410	0.04%
2022/01/07	20.1	18.97	12	18.95	18.95	8.1	18,617	0.04%
2022/01/06	2	18.83	0.3	18.80	18.85	1.7	18,353	0.01%
2022/01/05	3	18.77	0	0.00	18.75	3	18,254	0.02%
2022/01/04	10	18.78	3	18.80	18.80	7	18,561	0.04%
2022/01/03	5	18.88	0	0.00	18.85	5	18,623	0.03%
2021/12/30	3	18.95	2	18.95	18.95	1	18,824	0.01%
2021/12/29	10	18.95	4	18.94	18.95	6	18,923	0.03%
2021/12/28	2	18.83	5.6	18.82	18.90	-3.6	19,040	-0.02%
2021/12/27	1	18.75	2	18.75	18.75	-1	19,132	-0.01%
2021/12/24	1	18.65	1	18.70	18.75	0	19,595	0.00%
2021/12/23	4	18.64	0	0.00	18.65	4	19,754	0.02%
2021/12/22	1	18.55	0	0.00	18.65	1	20,014	0.00%
2021/12/21	1	18.60	1	18.60	18.60	0	20,124	0.00%
2021/12/20	10	18.56	0	0.00	18.55	10	20,255	0.05%
2021/12/16	10.6	18.68	0	0.00	18.65	10.6	20,334	0.05%
2021/12/15	1	18.60	0	0.00	18.65	1	20,917	0.00%
2021/12/14	2	18.63	0	0.00	18.75	2	21,365	0.01%
2021/12/13	21	18.91	0	0.00	18.90	21	21,367	0.10%
2021/12/10	3	18.98	0.1	19.00	18.95	2.9	21,476	0.01%
2021/12/09	0	0.00	2	19.00	19.00	-2	21,678	-0.01%
2021/12/08	4	18.85	0.3	18.95	18.85	3.7	22,132	0.02%
2021/12/07	3	18.90	18.6	18.83	18.90	-15.6	22,262	-0.07%
2021/12/06	12	18.69	2	18.65	18.70	10	22,391	0.04%
2021/12/03	0	0.00	3	18.55	18.55	-3	22,953	-0.01%
2021/12/02	10	18.46	6	18.40	18.60	4	24,218	0.02%
2021/12/01	0	0.00	13	18.39	18.65	-13	25,549	-0.05%
2021/11/30	13	18.19	5	18.52	18.60	8	26,132	0.03%
2021/11/29	14.4	18.10	9	18.15	18.20	5.4	26,102	0.02%
2021/11/26	40.2	18.37	13	18.34	18.35	27.2	26,820	0.10%
2021/11/25	101.1	18.60	0	0.00	18.70	101.1	27,887	0.36%	大買/鉅額交易
2021/11/24	8	18.65	3	18.63	18.60	5	29,311	0.02%
2021/11/23	2	18.63	0	0.00	18.60	2	30,266	0.01%
2021/11/22	11.3	18.67	0	18.80	18.70	11.3	30,460	0.04%
2021/11/19	21	18.97	2	19.00	18.95	19	30,665	0.06%
2021/11/18	8.9	19.22	3.2	19.25	19.30	5.7	31,135	0.02%
2021/11/17	392.3	19.25	40.4	19.19	19.25	351.9	31,066	1.13%	大買/鉅額交易
2021/11/16	1.2	18.64	9	18.70	18.70	-7.8	30,550	-0.03%
2021/11/15	2	18.60	12	18.64	18.55	-10	30,557	-0.03%
2021/11/12	0.4	18.50	0.1	18.50	18.45	0.3	30,520	0.00%
2021/11/11	1.7	18.44	10	18.37	18.45	-8.3	30,627	-0.03%
2021/11/10	2	18.20	0	0.00	18.30	2	30,857	0.01%
2021/11/09	3.2	18.23	82.4	18.21	18.30	-79.3	30,977	-0.26%
2021/11/08	0.2	18.25	1	18.15	18.20	-0.8	31,001	0.00%
2021/11/05	11	18.10	0	0.00	18.25	11	31,251	0.04%
2021/11/04	1	18.20	0	0.00	18.20	1	31,335	0.00%
2021/11/03	8	18.13	0	0.00	18.15	8	31,384	0.03%
2021/11/02	2.2	18.25	0	0.00	18.15	2.2	31,462	0.01%
2021/11/01	3	18.23	1	18.20	18.25	2	31,597	0.01%
2021/10/29	6.8	18.31	0	0.00	18.25	6.8	31,549	0.02%
2021/10/28	1	18.30	0	0.00	18.45	1	31,507	0.00%
2021/10/27	7.2	18.37	0.4	18.50	18.40	6.8	31,612	0.02%
2021/10/26	1	18.60	5	18.65	18.55	-4	31,619	-0.01%
2021/10/25	1	18.60	8	18.45	18.60	-7	31,803	-0.02%
2021/10/22	4	18.46	2.3	18.53	18.50	1.7	32,298	0.01%
2021/10/21	6.5	18.52	35.1	18.55	18.50	-28.6	33,071	-0.09%
2021/10/20	1	18.50	7	18.50	18.50	-6	33,634	-0.02%
2021/10/19	4	18.60	3	18.67	18.60	1	34,067	0.00%
2021/10/18	3.5	18.42	38.9	18.63	18.65	-35.4	34,173	-0.10%
2021/10/15	0	0.00	7.1	18.17	18.20	-7.1	33,764	-0.02%
2021/10/14	7	17.88	0	0.00	17.90	7	33,864	0.02%
2021/10/13	0	0.00	1	17.90	17.95	-1	34,310	0.00%
2021/10/12	3.5	17.76	0	0.00	18.00	3.5	34,716	0.01%
2021/10/08	3	17.93	0	0.00	17.95	3	34,575	0.01%
2021/10/07	2	17.95	1	18.00	18.00	1	34,696	0.00%
2021/10/06	2.8	17.82	17	17.78	17.85	-14.2	34,890	-0.04%
2021/10/05	0.9	17.90	0.2	17.82	17.85	0.7	35,446	0.00%
2021/10/04	2	17.70	6	17.70	17.80	-4	35,833	-0.01%
2021/10/01	16	17.79	66	17.75	17.75	-50	35,967	-0.14%
2021/09/30	2.1	17.90	0	0.00	18.10	2.1	35,851	0.01%
2021/09/29	13	17.89	2	17.90	18.00	11	36,079	0.03%
2021/09/28	2	17.90	25	18.00	18.05	-23	36,072	-0.06%
2021/09/27	1	18.00	0	0.00	18.00	1	36,178	0.00%
2021/09/24	0.1	18.05	0	0.00	18.05	0.1	36,121	0.00%
2021/09/23	5	18.00	1	18.00	18.05	4	36,116	0.01%
2021/09/22	12.2	17.85	2	17.93	17.90	10.2	36,082	0.03%
2021/09/17	6.1	18.20	0	0.00	18.20	6.1	35,621	0.02%
2021/09/16	1	18.35	2	18.40	18.40	-1	35,283	0.00%
2021/09/15	7.9	18.40	0	0.00	18.35	7.9	35,155	0.02%
2021/09/14	2	18.60	17.3	18.54	18.55	-15.3	35,162	-0.04%
2021/09/13	22.3	18.58	1.2	18.68	18.55	21.1	35,042	0.06%
2021/09/10	10	18.19	5	17.97	18.25	5	34,858	0.01%
2021/09/09	14	17.74	2	17.80	17.95	12	35,149	0.03%
2021/09/08	52.4	17.90	41	17.90	17.85	11.4	34,927	0.03%
2021/09/07	49	18.30	35	18.24	18.10	14	34,344	0.04%
2021/09/06	56.1	19.34	116	19.34	19.35	-59.9	33,144	-0.18%	大賣/
2021/09/03	20.5	19.03	21	18.91	19.05	-0.5	31,674	0.00%
2021/09/02	24.5	18.96	17.3	18.88	18.85	7.3	30,881	0.02%
2021/09/01	25.8	19.39	4	19.60	19.25	21.8	30,020	0.07%
2021/08/31	147	19.25	118	19.16	19.35	29	29,352	0.10%	大買/大賣/
2021/08/30	120	19.29	48.7	19.08	19.60	71.3	28,246	0.25%	大買/
2021/08/27	3.1	18.17	30	18.13	18.40	-26.9	26,901	-0.10%
2021/08/26	0	0.00	7	17.82	17.85	-7	26,238	-0.03%
2021/08/25	58	17.60	42	17.80	17.80	16	26,734	0.06%
2021/08/24	21	17.40	57.4	17.46	17.70	-36.4	26,372	-0.14%
2021/08/19	1	17.00	9	16.88	16.90	-8	25,986	-0.03%
2021/08/18	13	16.85	21.1	16.83	17.00	-8.1	25,898	-0.03%
2021/08/17	0	0.00	14	16.85	16.90	-14	25,913	-0.05%
2021/08/16	5.8	16.82	1	16.80	16.80	4.8	25,877	0.02%
2021/08/13	14	16.99	0	0.00	16.95	14	25,848	0.05%
2021/08/12	0	0.00	9	17.13	17.10	-9	25,990	-0.03%
2021/08/11	1	17.10	19	17.09	17.10	-18	26,137	-0.07%
2021/08/10	20	17.03	1	17.05	17.00	19	26,273	0.07%
2021/08/09	10	17.00	0	0.00	17.05	10	26,921	0.04%
2021/08/06	0	0.00	3	17.12	17.10	-3	27,264	-0.01%
2021/08/05	0	0.00	1	17.05	17.05	-1	27,820	0.00%
2021/08/04	0	0.00	2	17.00	17.00	-2	29,250	-0.01%
2021/08/03	10	16.95	1	16.90	17.00	9	29,885	0.03%
2021/08/02	5	16.95	2	16.90	17.00	3	30,565	0.01%
2021/07/30	6.5	16.95	0	0.00	16.95	6.5	30,743	0.02%
2021/07/29	4	16.93	6	16.96	17.05	-2	31,030	-0.01%
2021/07/28	6	16.55	0	0.00	16.85	6	31,290	0.02%
2021/07/27	36	16.88	0	0.00	16.75	36	31,684	0.11%
2021/07/26	18	17.29	4	17.38	17.20	14	32,480	0.04%
2021/07/23	37	17.10	8.2	17.06	17.15	28.8	31,973	0.09%
2021/07/22	1	16.75	18	16.80	16.90	-17	31,577	-0.05%
2021/07/21	11	16.64	11	16.61	16.70	0	31,440	0.00%
2021/07/20	11	16.57	6	16.63	16.50	5	31,511	0.02%
2021/07/19	156	16.70	10.2	16.76	16.80	145.8	31,215	0.47%	大買/鉅額交易
2021/07/16	29	16.52	24	16.51	16.60	5	31,062	0.02%
2021/07/15	6	16.28	2	16.25	16.25	4	30,758	0.01%
2021/07/14	32	16.36	3	16.38	16.30	29	30,726	0.09%
2021/07/13	3	16.30	3	16.30	16.35	0	31,238	0.00%
2021/07/12	7.5	16.42	11	16.43	16.20	-3.5	31,063	-0.01%
2021/07/09	59.5	16.09	18.7	16.06	16.10	40.8	30,499	0.13%
2021/07/08	6.5	15.90	25.8	15.89	15.90	-19.3	30,047	-0.06%
2021/07/07	3.6	15.70	9	15.69	15.75	-5.4	29,850	-0.02%
2021/07/06	3	15.60	13.1	15.64	15.75	-10.1	29,706	-0.03%
2021/07/05	24	15.40	3.7	15.39	15.45	20.3	29,426	0.07%
2021/07/02	1.5	15.28	0	0.00	15.30	1.5	29,259	0.01%
2021/06/30	1	15.20	10.4	15.20	15.25	-9.4	29,054	-0.03%
2021/06/29	13	15.12	1.8	15.15	15.15	11.2	28,937	0.04%
2021/06/28	4.1	15.24	70	15.25	15.20	-65.9	28,984	-0.23%
2021/06/25	1	15.10	3	15.10	15.15	-2	28,918	-0.01%
2021/06/24	4	15.05	0.6	15.00	15.05	3.4	28,900	0.01%
2021/06/23	0	0.00	11.1	14.98	15.05	-11.1	28,948	-0.04%
2021/06/22	6	14.85	0	0.00	14.90	6	28,784	0.02%
2021/06/21	21	14.80	0	0.00	14.80	21	28,549	0.07%
2021/06/18	21	14.93	2	15.00	14.90	19	28,221	0.07%
2021/06/17	30.7	15.04	0	0.00	15.05	30.7	27,741	0.11%
2021/06/16	15	15.05	16	15.05	15.15	-1	27,915	0.00%
2021/06/15	8	15.06	20.5	15.08	15.10	-12.5	27,789	-0.05%
2021/06/11	3	15.10	2	15.15	15.15	1	27,730	0.00%
2021/06/10	4	15.08	8	15.09	15.10	-4	27,746	-0.01%
2021/06/09	2	15.10	10	15.10	15.15	-8	27,663	-0.03%
2021/06/08	4	15.30	25	15.27	15.30	-21	27,409	-0.08%
2021/06/07	35	15.03	3	15.25	15.20	32	27,247	0.12%
2021/06/04	6	15.20	4	15.20	15.25	2	26,961	0.01%
2021/06/03	1	15.20	38.6	15.20	15.25	-37.6	27,056	-0.14%
2021/06/02	47	15.19	15.1	15.21	15.15	31.9	26,789	0.12%
2021/06/01	4	14.81	2	14.80	14.85	2	26,001	0.01%
2021/05/31	0	0.00	33	14.80	14.80	-33	26,079	-0.13%
2021/05/28	10	14.65	77.9	14.63	14.70	-67.9	26,043	-0.26%
2021/05/27	3	14.52	5.6	14.55	14.50	-2.6	25,968	-0.01%
2021/05/26	3	14.65	1.2	14.70	14.70	1.8	25,799	0.01%
2021/05/25	10	14.60	5	14.65	14.65	5	25,896	0.02%
2021/05/24	0	0.00	7	14.51	14.55	-7	25,821	-0.03%
2021/05/21	2	14.50	8	14.52	14.60	-6	25,834	-0.02%
2021/05/20	0	0.00	1	14.30	14.35	-1	25,554	0.00%
2021/05/19	9	14.17	3.5	14.20	14.25	5.5	25,374	0.02%
2021/05/18	10	14.05	53	14.20	14.25	-43	25,257	-0.17%
2021/05/17	67.3	13.93	42	13.69	13.80	25.3	25,187	0.10%
2021/05/14	10	14.18	0	0.00	14.20	10	24,408	0.04%
2021/05/13	20	14.18	5	14.10	14.05	15	24,008	0.06%
2021/05/12	31	14.20	44	14.21	14.30	-13	23,669	-0.05%
2021/05/11	24	14.94	57	14.96	14.90	-33	22,174	-0.15%
2021/05/10	10	15.06	28.5	15.07	15.20	-18.5	21,581	-0.09%
2021/05/07	4	14.85	1	14.90	14.90	3	21,096	0.01%
2021/05/06	10.8	14.73	5.3	14.71	14.80	5.5	20,863	0.03%
2021/05/05	11	14.56	12.5	14.57	14.55	-1.5	20,432	-0.01%
2021/05/04	45.8	14.49	56	14.54	14.45	-10.2	19,962	-0.05%
2021/05/03	170.1	14.79	9	14.87	14.65	161.1	19,054	0.85%	大買/鉅額交易
2021/04/29	1	14.00	0	14.10	14.10	1	17,556	0.01%
2021/04/28	0	0.00	30	14.07	14.15	-30	17,532	-0.17%
2021/04/27	0	0.00	5.2	14.05	14.10	-5.2	17,796	-0.03%
2021/04/26	0	0.00	11.7	14.00	14.10	-11.7	17,606	-0.07%
2021/04/23	5	13.90	0	0.00	13.95	5	17,333	0.03%
2021/04/22	2.3	13.99	17	13.94	13.95	-14.7	17,267	-0.09%
2021/04/21	21	13.85	2	13.90	13.90	19	16,983	0.11%
2021/04/20	13	13.97	0	0.00	14.05	13	16,879	0.08%
2021/04/19	17.7	14.06	42	14.01	14.05	-24.3	16,737	-0.15%
2021/04/16	0	0.00	23.5	13.69	13.70	-23.5	16,123	-0.15%
2021/04/15	31	13.55	17	13.55	13.55	14	16,064	0.09%
2021/04/14	2	13.45	1	13.45	13.50	1	15,922	0.01%
2021/04/13	7.2	13.41	2	13.48	13.40	5.2	15,840	0.03%
2021/04/12	0	0.00	16	13.39	13.40	-16	15,701	-0.10%
2021/04/09	1	13.35	0	0.00	13.30	1	15,537	0.01%
2021/04/08	0	0.00	2	13.35	13.30	-2	15,456	-0.01%
2021/04/07	2	13.35	5	13.35	13.40	-3	15,631	-0.02%
2021/04/06	10	13.39	0	0.00	13.30	10	15,558	0.06%
2021/04/01	0	0.00	4	13.40	13.40	-4	15,476	-0.03%
2021/03/31	3.1	13.35	0	0.00	13.40	3.1	15,360	0.02%
2021/03/29	0	0.00	9	13.37	13.40	-9	14,953	-0.06%
2021/03/26	1	13.30	0	0.00	13.30	1	14,774	0.01%
2021/03/25	0	0.00	10	13.30	13.30	-10	14,698	-0.07%
2021/03/24	1	13.20	0	0.00	13.20	1	14,722	0.01%
2021/03/22	0.3	13.15	5.3	13.16	13.20	-5	14,775	-0.03%
2021/03/19	1	13.15	0	0.00	13.10	1	14,780	0.01%
2021/03/17	12	13.19	0	0.00	13.20	12	14,523	0.08%
2021/03/16	8	13.30	1	13.30	13.30	7	14,526	0.05%
2021/03/12	2	13.20	2	13.25	13.25	0	14,765	0.00%
2021/03/11	0	0.00	1.4	13.25	13.30	-1.4	14,942	-0.01%
2021/03/10	0	0.00	8	13.25	13.20	-8	14,777	-0.05%
2021/03/09	1	13.15	2	13.15	13.20	-1	14,648	-0.01%
2021/03/08	0	0.00	2	13.10	13.00	-2	14,464	-0.01%
2021/03/05	1	12.95	1	13.05	13.05	0	14,321	0.00%
2021/03/04	1	13.05	0	0.00	13.00	1	14,957	0.01%
2021/03/03	0	0.00	2	13.08	13.10	-2	14,898	-0.01%
2021/03/02	9	13.03	1	13.05	12.95	8	14,725	0.05%
2021/02/26	11	13.00	0	0.00	12.95	11	14,593	0.08%
2021/02/25	0	0.00	7	13.20	13.25	-7	14,193	-0.05%
2021/02/24	5	13.05	5	13.05	13.10	0	14,062	0.00%
2021/02/23	1	13.00	3	13.05	13.05	-2	14,005	-0.01%
2021/02/22	2	12.90	4.8	12.90	12.90	-2.8	13,870	-0.02%
2021/02/19	5	12.82	6	12.88	12.90	-1	13,883	-0.01%
2021/02/18	6	12.89	1	12.90	12.90	5	13,828	0.04%
2021/02/17	0	0.00	1.8	12.90	12.90	-1.8	13,856	-0.01%
2021/02/05	5	12.63	11	12.68	12.70	-6	13,528	-0.04%
2021/02/04	1	12.55	0	0.00	12.55	1	13,555	0.01%
2021/02/03	22	12.54	0	0.00	12.55	22	13,800	0.16%
2021/02/02	7	12.66	0	0.00	12.60	7	13,598	0.05%
2021/02/01	1	12.70	5	12.70	12.70	-4	13,482	-0.03%
2021/01/29	36	12.58	9	12.65	12.50	27	13,397	0.20%
2021/01/28	23	12.65	0	0.00	12.65	23	13,059	0.18%
2021/01/27	10	12.73	0	0.00	12.70	10	12,875	0.08%
2021/01/26	12	12.73	0	0.00	12.70	12	12,815	0.09%
2021/01/25	4	12.73	0.2	12.80	12.80	3.8	12,747	0.03%
2021/01/22	4	12.78	0	0.00	12.70	4	12,781	0.03%
2021/01/21	1.2	12.86	0	0.00	12.80	1.2	12,643	0.01%
2021/01/20	8	12.85	1	12.95	12.80	7	12,518	0.06%
2021/01/19	1.5	13.07	0	0.00	13.05	1.5	12,108	0.01%
2021/01/18	0.5	13.05	0	0.00	13.05	0.5	12,036	0.00%
2021/01/15	7	13.26	1	13.30	13.15	6	11,978	0.05%
2021/01/14	0	0.00	10	13.30	13.30	-10	11,951	-0.08%
2021/01/13	0	0.00	11	13.25	13.25	-11	11,906	-0.09%
2021/01/11	7	13.30	0	0.00	13.35	7	11,693	0.06%
2021/01/08	0	0.00	4	13.20	13.30	-4	11,528	-0.03%
2021/01/06	1	13.15	0	0.00	13.15	1	11,319	0.01%
2021/01/05	4.7	13.16	0	0.00	13.20	4.7	11,178	0.04%
2021/01/04	4	13.24	0	0.00	13.20	4	11,161	0.04%
2020/12/31	2	13.23	0	0.00	13.25	2	11,116	0.02%
2020/12/30	0.2	13.15	10.2	13.17	13.25	-9.9	11,043	-0.09%
2020/12/29	0	0.00	68	13.00	13.05	-68	10,802	-0.63%
2020/12/28	2	13.00	19	13.00	13.00	-17	10,776	-0.16%
2020/12/25	0	0.00	3.1	13.05	13.00	-3.1	10,796	-0.03%
2020/12/24	81	13.00	1	13.05	13.05	80	10,897	0.73%
2020/12/21	0	0.00	2	13.00	13.15	-2	11,380	-0.02%
2020/12/18	0	0.00	0	13.05	13.10	0	11,499	0.00%
2020/12/17	0.7	13.10	0	0.00	13.15	0.7	11,496	0.01%
2020/12/16	0.1	13.00	4	13.10	13.10	-3.9	11,507	-0.03%
2020/12/15	3	12.95	0	0.00	12.95	3	11,510	0.03%
2020/12/14	3	13.07	0	0.00	13.05	3	11,463	0.03%
2020/12/11	0.9	13.10	363.5	13.15	13.15	-362.7	11,613	-3.12%	大賣/鉅額交易
2020/12/10	5	12.95	0.2	12.95	12.95	4.8	11,487	0.04%
2020/12/09	13	12.94	2.1	12.90	12.95	10.9	11,395	0.10%
2020/12/08	14.2	13.01	0	0.00	12.95	14.2	11,315	0.13%
2020/12/07	13.9	13.17	10.4	13.25	13.20	3.4	11,141	0.03%
2020/12/04	0	0.00	0.8	13.25	13.25	-0.8	11,043	-0.01%
2020/12/02	2	13.20	0.2	13.25	13.30	1.8	11,007	0.02%
2020/12/01	0	0.00	0.1	13.30	13.30	-0.1	11,024	0.00%
2020/11/30	1	13.25	0.4	13.35	13.35	0.6	11,135	0.00%
2020/11/27	0	0.00	20	13.35	13.35	-20	10,464	-0.19%
2020/11/26	1	13.25	3	13.28	13.35	-2	10,389	-0.02%
2020/11/25	0.1	13.30	14	13.30	13.30	-13.9	10,572	-0.13%
2020/11/24	4	13.29	3	13.25	13.30	1	10,609	0.01%
2020/11/23	1	13.35	0.8	13.25	13.35	0.2	10,605	0.00%
2020/11/20	0	0.00	16.5	13.25	13.30	-16.5	10,541	-0.16%
2020/11/19	0	0.00	1.7	13.25	13.30	-1.7	10,487	-0.02%
2020/11/18	1	13.30	6	13.27	13.35	-5	10,607	-0.05%
2020/11/17	2	13.20	31	13.23	13.30	-29	10,950	-0.26%
2020/11/16	0.7	13.25	14	13.25	13.30	-13.3	11,260	-0.12%
2020/11/13	0	0.00	1.2	13.20	13.20	-1.2	11,200	-0.01%
2020/11/12	1	13.15	10.7	13.18	13.20	-9.7	11,255	-0.09%
2020/11/11	0	0.00	10	13.30	13.35	-10	11,179	-0.09%
2020/11/10	0	0.00	1.1	13.19	13.20	-1.1	10,959	-0.01%
2020/11/09	1	13.00	3	13.02	13.05	-2	10,922	-0.02%
2020/11/06	0	0.00	1	13.00	13.00	-1	11,128	-0.01%
2020/11/04	0.5	12.85	1	12.90	12.85	-0.5	12,653	0.00%
2020/11/03	2	12.80	2	12.85	12.90	0	13,229	0.00%
2020/11/02	0.4	12.70	0	0.00	12.70	0.4	13,904	0.00%
2020/10/30	5.1	12.62	0	0.00	12.60	5.1	14,527	0.04%
2020/10/29	8	12.71	0	0.00	12.65	8	14,705	0.05%
2020/10/28	0	0.00	1	12.85	12.85	-1	14,760	-0.01%
2020/10/22	6	12.65	0	0.00	12.65	6	15,670	0.04%
2020/10/21	3	12.78	0	0.00	12.70	3	15,885	0.02%
2020/10/20	0	0.00	2	12.85	12.80	-2	15,935	-0.01%
2020/10/19	0	0.00	6.2	12.85	12.90	-6.2	16,071	-0.04%
2020/10/16	2	12.80	0	0.00	12.75	2	16,156	0.01%
2020/10/15	0	0.00	0	12.95	12.85	0	16,231	0.00%
2020/10/14	1	12.85	2	12.90	12.80	-1	16,205	-0.01%
2020/10/13	7	12.90	0	12.95	12.90	7	16,209	0.04%
2020/10/07	37	12.86	2	12.90	12.85	35	16,512	0.21%
2020/10/06	3	12.92	0	0.00	12.95	3	16,647	0.02%
2020/10/05	1	12.85	12	12.85	12.85	-11	16,713	-0.07%
2020/09/30	0	0.00	3	12.80	12.80	-3	16,800	-0.02%
2020/09/29	0	0.00	1	12.85	12.80	-1	16,857	-0.01%
2020/09/28	3	12.70	0	0.00	12.75	3	17,016	0.02%
2020/09/25	10	12.54	5	12.54	12.50	5	17,314	0.03%
2020/09/24	24	12.43	0	0.00	12.40	24	17,335	0.14%
2020/09/23	10	12.82	0	0.00	12.75	10	17,165	0.06%
2020/09/22	23	12.85	0	0.00	12.85	23	17,100	0.13%
2020/09/21	6	13.00	1	13.00	12.95	5	17,166	0.03%
2020/09/18	2	13.00	10	13.02	13.10	-8	17,280	-0.05%
2020/09/17	3	13.00	0	0.00	13.05	3	17,237	0.02%
2020/09/16	0	0.00	19.3	13.12	13.15	-19.3	17,370	-0.11%
2020/09/15	0	0.00	0.4	13.15	13.10	-0.4	17,328	0.00%
2020/09/14	0	0.00	1	13.05	13.10	-1	17,764	-0.01%
2020/09/11	0	0.00	12	13.10	13.10	-12	18,017	-0.07%
2020/09/10	0.3	13.10	0	13.10	13.05	0.2	18,090	0.00%
2020/09/09	5	12.95	0	0.00	13.00	5	18,132	0.03%
2020/09/07	2	13.00	3	13.05	13.05	-1	18,512	-0.01%
2020/09/04	11.1	12.95	5	13.00	13.00	6.1	18,794	0.03%
2020/09/03	0	0.00	13	13.05	13.05	-13	18,830	-0.07%
2020/09/02	5	13.06	5	13.05	13.05	0	18,841	0.00%
2020/09/01	1	13.10	5	13.15	13.15	-4	19,018	-0.02%
2020/08/31	0	0.00	10.6	13.25	13.25	-10.6	19,164	-0.06%
2020/08/28	12	13.14	0	0.00	13.15	12	19,252	0.06%
2020/08/27	0	0.00	1	13.15	13.20	-1	19,584	-0.01%
2020/08/26	0.2	13.25	0	0.00	13.25	0.2	19,801	0.00%
2020/08/25	0	0.00	3.3	13.22	13.25	-3.3	20,076	-0.02%
2020/08/24	12	13.33	0	0.00	13.15	12	20,724	0.06%
2020/08/21	2	13.00	137	13.29	13.45	-135	20,731	-0.65%	大賣/鉅額交易
2020/08/20	10	12.97	30	12.98	13.00	-20	20,427	-0.10%
2020/08/19	24	13.22	28	13.22	13.15	-4	20,199	-0.02%
2020/08/18	0	0.00	1	13.10	13.20	-1	20,173	0.00%
2020/08/17	4	13.18	5	13.20	13.20	-1	20,374	0.00%
2020/08/14	13	13.10	13	13.15	13.15	0	20,490	0.00%
2020/08/13	17.5	13.17	6	13.19	13.20	11.5	20,576	0.06%
2020/08/12	119	13.21	2	13.25	13.25	117	20,564	0.57%	大買/鉅額交易
2020/08/11	55	13.12	25	13.15	13.10	30	20,388	0.15%
2020/08/10	50	13.88	6	13.86	13.85	44	19,695	0.22%
2020/08/07	9	13.84	3	13.85	13.85	6	19,168	0.03%
2020/08/06	1	13.85	0	13.85	13.90	1	18,712	0.01%
2020/08/05	0	0.00	220	13.60	13.65	-220	18,234	-1.21%	大賣/鉅額交易
2020/08/04	0	0.00	0.5	13.45	13.45	-0.5	17,857	0.00%
2020/08/03	206	13.35	0	0.00	13.35	206	17,635	1.17%	大買/鉅額交易
2020/07/31	14	13.40	1	13.45	13.35	13	17,674	0.07%
2020/07/30	12	13.44	0	0.00	13.45	12	17,523	0.07%
2020/07/29	4	13.38	25	13.50	13.40	-21	17,562	-0.12%
2020/07/28	298	13.28	3	13.30	13.25	295	17,790	1.66%	大買/鉅額交易
2020/07/27	5	13.40	5	13.45	13.35	0	17,993	0.00%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/23	1	13.60	1	13.55	13.55	0	18,076	0.00%
2020/07/22	12	13.58	0	0.00	13.60	12	18,153	0.07%
2020/07/21	4	13.50	2	13.53	13.50	2	18,151	0.01%
2020/07/17	38	13.51	6	13.50	13.50	32	18,280	0.18%
2020/07/16	20	13.55	0	0.00	13.50	20	18,613	0.11%
2020/07/14	90	13.55	0	0.00	13.55	90	18,649	0.48%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/10	2	13.50	16	13.51	13.55	-14	19,134	-0.07%
2020/07/09	2	13.63	0	0.00	13.55	2	19,296	0.01%
2020/07/08	4	13.60	3	13.55	13.60	1	19,481	0.01%
2020/07/07	2	13.60	0	0.00	13.60	2	19,531	0.01%
2020/07/06	3	13.57	510.6	13.60	13.65	-507.6	19,441	-2.61%	大賣/鉅額交易
2020/07/03	0	0.00	1	13.50	13.50	-1	19,365	-0.01%
2020/07/02	1	13.45	1	13.45	13.45	0	19,466	0.00%
2020/07/01	8	13.50	5	13.50	13.50	3	19,807	0.02%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/29	0	0.00	5	13.40	13.30	-5	20,145	-0.02%
2020/06/24	0	0.00	3	13.52	13.55	-3	20,258	-0.01%
2020/06/23	5	13.40	0	0.00	13.50	5	20,667	0.02%
2020/06/22	0	0.00	6	13.36	13.40	-6	20,880	-0.03%
2020/06/19	4	13.20	0	0.00	13.20	4	21,470	0.02%
2020/06/18	3	13.40	1	13.40	13.35	2	21,604	0.01%
2020/06/17	2	13.40	1	13.45	13.60	1	21,816	0.00%
2020/06/16	0	0.00	2	13.45	13.50	-2	23,010	-0.01%
2020/06/15	1	13.25	0	0.00	13.20	1	24,374	0.00%
2020/06/12	1	13.15	3	13.20	13.20	-2	25,158	-0.01%
2020/06/11	6	13.57	10	13.65	13.40	-4	25,695	-0.02%
2020/06/10	0	0.00	1	13.60	13.70	-1	26,204	0.00%
2020/06/08	1	13.50	0.7	13.60	13.60	0.3	27,772	0.00%
2020/06/05	2	13.40	0	0.00	13.40	2	27,939	0.01%
2020/06/04	4	13.48	0	0.00	13.55	4	28,337	0.01%
2020/06/03	13	13.50	31	13.50	13.60	-18	28,680	-0.06%
2020/06/02	5	13.30	6	13.31	13.30	-1	28,691	0.00%
2020/06/01	32	13.18	3	13.25	13.20	29	28,555	0.10%
2020/05/29	0	0.00	11	12.91	13.00	-11	28,509	-0.04%
2020/05/28	10	12.65	0	0.00	12.70	10	28,082	0.04%
2020/05/27	13	12.67	0	0.00	12.65	13	28,443	0.05%
2020/05/26	1	12.70	7	12.67	12.70	-6	28,615	-0.02%
2020/05/22	6	12.58	1	12.60	12.50	5	28,785	0.02%
2020/05/21	1	12.60	0	0.00	12.65	1	28,632	0.00%
2020/05/20	0	0.00	30	12.65	12.65	-30	28,628	-0.10%
2020/05/19	0	0.00	1	12.60	12.65	-1	28,739	0.00%
2020/05/18	1	12.40	8	12.40	12.45	-7	28,885	-0.02%
2020/05/15	2	12.35	6.2	12.35	12.35	-4.2	28,915	-0.01%
2020/05/14	14	12.30	13	12.30	12.30	1	28,941	0.00%
2020/05/13	4	12.50	0	0.00	12.45	4	28,667	0.01%
2020/05/12	9	12.50	0	0.00	12.45	9	28,707	0.03%
2020/05/11	106	12.61	15	12.63	12.60	91	28,559	0.32%	大買/
2020/05/08	16	12.38	0	0.00	12.35	16	28,440	0.06%
2020/05/06	4	12.29	2	12.28	12.25	2	28,544	0.01%
2020/05/05	5	12.30	1	12.30	12.30	4	28,519	0.01%
2020/05/04	34	12.25	5	12.28	12.25	29	28,524	0.10%
2020/04/30	8.5	12.70	9.3	12.69	12.75	-0.8	28,288	0.00%
2020/04/29	1	12.30	5	12.31	12.35	-4	28,319	-0.01%
2020/04/28	8	12.08	2.1	12.08	12.05	5.9	28,403	0.02%
2020/04/27	1	12.00	2	11.85	12.00	-1	29,104	0.00%
2020/04/24	1	11.70	2.2	11.75	11.70	-1.2	29,249	0.00%
2020/04/23	0	0.00	9	11.95	11.80	-9	29,311	-0.03%
2020/04/22	0	0.00	13	11.72	11.85	-13	29,305	-0.04%
2020/04/21	4	11.96	0	0.00	11.75	4	29,380	0.01%
2020/04/20	0.3	12.25	0	0.00	12.20	0.3	29,082	0.00%
2020/04/17	14	12.35	3.6	12.34	12.25	10.4	29,055	0.04%
2020/04/16	7.6	12.19	2	12.15	12.25	5.6	28,844	0.02%
2020/04/15	7	12.34	22	12.32	12.40	-15	28,574	-0.05%
2020/04/14	1	12.20	4.1	12.15	12.20	-3.1	28,344	-0.01%
2020/04/13	17	11.96	1	11.95	12.00	16	28,111	0.06%
2020/04/10	1	11.95	6.3	12.23	12.25	-5.3	27,918	-0.02%
2020/04/09	1	11.85	1	11.95	11.95	0	27,818	0.00%
2020/04/08	24	11.80	2	11.85	11.80	22	27,779	0.08%
2020/04/07	0.5	11.85	10	11.73	11.70	-9.5	27,564	-0.03%
2020/04/06	1.1	11.61	4	11.50	11.70	-2.9	27,415	-0.01%
2020/04/01	102.1	11.60	0	0.00	11.60	102.1	27,004	0.38%	大買/鉅額交易
2020/03/31	124	11.73	0	0.00	11.70	124	26,772	0.46%	大買/鉅額交易
2020/03/30	1	11.60	8	11.73	11.80	-7	26,379	-0.03%
2020/03/27	30.1	11.70	7	11.81	11.85	23.1	26,118	0.09%
2020/03/26	283	11.69	1	11.70	11.60	282	25,688	1.10%	大買/鉅額交易
2020/03/25	25	11.76	46	11.71	11.70	-21	25,584	-0.08%
2020/03/24	293	11.16	277	11.17	11.05	16	25,066	0.06%	大買/大賣/
2020/03/23	13	10.48	23.4	10.30	10.50	-10.4	24,761	-0.04%
2020/03/20	181	10.57	22	10.67	10.85	159	24,406	0.65%	大買/鉅額交易
2020/03/19	1,055.1	10.54	1,005	10.55	10.30	50.1	23,266	0.22%	大買/大賣/
2020/03/18	22	11.60	19	11.65	11.40	3	21,943	0.01%
2020/03/17	10.6	12.07	45	12.04	11.95	-34.4	21,157	-0.16%
2020/03/16	29	12.68	9	12.85	12.55	20	20,307	0.10%
2020/03/13	39	12.63	2	12.65	13.15	37	19,496	0.19%
2020/03/12	11	13.54	32	13.46	13.50	-21	18,503	-0.11%
2020/03/11	3	13.93	0	0.00	13.90	3	17,683	0.02%
2020/03/10	3	13.73	7	13.76	13.95	-4	17,321	-0.02%
2020/03/09	15	13.90	2	13.95	13.85	13	16,788	0.08%
2020/03/06	18	14.08	4	14.10	14.05	14	16,194	0.09%
2020/03/05	5	14.20	3.1	14.15	14.20	1.9	15,879	0.01%
2020/03/03	5	14.11	0	0.00	14.20	5	15,689	0.03%
2020/03/02	12	14.02	2	14.00	14.00	10	15,503	0.06%
2020/02/27	11	14.25	0	0.00	14.20	11	15,577	0.07%
2020/02/26	5	14.31	0	0.00	14.35	5	15,332	0.03%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	26	14.46	0	0.00	14.45	26	15,048	0.17%
2020/02/20	2	14.70	0	0.00	14.65	2	14,871	0.01%
2020/02/19	2	14.63	15	14.55	14.65	-13	14,645	-0.09%
2020/02/18	2	14.50	4	14.55	14.50	-2	14,435	-0.01%
2020/02/17	0	0.00	33	14.45	14.50	-33	14,373	-0.23%
2020/02/14	1	14.45	14	14.45	14.45	-13	14,368	-0.09%
2020/02/13	17	14.45	0	0.00	14.45	17	14,413	0.12%
2020/02/12	1	14.45	0	0.00	14.40	1	14,488	0.01%
2020/02/11	0	0.00	1	14.40	14.40	-1	14,590	-0.01%
2020/02/10	0	0.00	6	14.22	14.35	-6	14,840	-0.04%
2020/02/07	12	14.33	10	14.35	14.30	2	14,858	0.01%
2020/02/06	0.1	14.45	17	14.40	14.45	-16.9	14,881	-0.11%
2020/02/05	3	14.25	0	0.00	14.35	3	14,931	0.02%
2020/02/04	5	14.10	0	0.00	14.35	5	14,877	0.03%
2020/02/03	1	13.90	5	13.95	14.15	-4	15,126	-0.03%
2020/01/31	11.1	14.16	0	0.00	14.15	11.1	14,723	0.08%
2020/01/30	21	14.24	16	14.29	14.10	5	14,635	0.03%
2020/01/20	4	14.75	5	14.73	14.70	-1	13,737	-0.01%
2020/01/17	4	14.63	1	14.65	14.65	3	13,432	0.02%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/15	5	14.50	1	14.55	14.55	4	13,176	0.03%
2020/01/14	0	0.00	8.1	14.54	14.50	-8.1	13,076	-0.06%
2020/01/13	14	14.50	261.2	14.50	14.55	-247.2	12,993	-1.90%	大賣/鉅額交易
2020/01/10	1	14.40	2	14.40	14.45	-1	12,926	-0.01%
2020/01/08	7	14.34	20.1	14.31	14.30	-13.1	12,861	-0.10%
2020/01/07	1.7	14.40	0	0.00	14.40	1.7	12,794	0.01%
2020/01/06	2	14.43	0	0.00	14.40	2	12,827	0.02%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	1	14.45	0	0.00	14.55	1	12,789	0.01%
2019/12/31	2.4	14.54	3	14.53	14.50	-0.6	12,740	0.00%
2019/12/30	0.8	14.60	0.3	14.60	14.60	0.5	12,754	0.00%
2019/12/27	0	0.00	12	14.51	14.60	-12	12,724	-0.09%
2019/12/26	1	14.50	0	0.00	14.55	1	12,786	0.01%
2019/12/25	0	0.00	2	14.50	14.55	-2	12,927	-0.02%
2019/12/24	0	0.00	1	14.55	14.50	-1	12,963	-0.01%
2019/12/20	10	14.60	5	14.55	14.55	5	13,018	0.04%
2019/12/19	2	14.50	0	0.00	14.60	2	12,793	0.02%
2019/12/16	2.4	14.39	10	14.40	14.45	-7.6	12,699	-0.06%
2019/12/13	0	0.00	13	14.39	14.40	-13	12,764	-0.10%
2019/12/12	10	14.29	7	14.31	14.30	3	12,838	0.02%
2019/12/11	15	14.26	1	14.25	14.30	14	12,824	0.11%
2019/12/10	0	0.00	101.5	14.30	14.30	-101.5	12,974	-0.78%	大賣/鉅額交易
2019/12/09	2	14.25	15	14.29	14.30	-13	13,107	-0.10%
2019/12/06	6	14.30	0	0.00	14.25	6	13,358	0.04%
2019/12/04	1	14.30	0	0.00	14.30	1	13,687	0.01%
2019/12/03	1	14.30	15	14.30	14.35	-14	13,785	-0.10%
2019/12/02	12	14.25	5	14.30	14.30	7	13,806	0.05%
2019/11/29	4	14.30	18	14.30	14.25	-14	13,881	-0.10%
2019/11/28	0.1	14.35	6.1	14.42	14.35	-6	14,005	-0.04%
2019/11/27	2	14.40	11	14.40	14.45	-9	14,641	-0.06%
2019/11/25	3	14.30	14.1	14.32	14.40	-11.1	14,698	-0.08%
2019/11/22	5	14.25	0	0.00	14.30	5	15,006	0.03%
2019/11/21	13	14.26	1.2	14.30	14.25	11.8	15,087	0.08%
2019/11/20	1	14.35	13.1	14.40	14.40	-12.1	15,022	-0.08%
2019/11/19	1	14.40	0	0.00	14.40	1	14,983	0.01%
2019/11/18	1	14.35	0	0.00	14.40	1	15,048	0.01%
2019/11/14	0.9	14.30	0	0.00	14.30	0.9	15,054	0.01%
2019/11/13	5	14.35	0	14.35	14.30	5	15,230	0.03%
2019/11/12	0	0.00	10	14.35	14.40	-10	15,254	-0.07%
2019/11/11	5	14.35	1	14.40	14.35	4	15,285	0.03%
2019/11/08	10	14.50	28	14.49	14.50	-18	15,255	-0.12%
2019/11/07	0.4	14.45	2	14.48	14.45	-1.6	15,590	-0.01%
2019/11/06	2	14.40	5	14.41	14.45	-3	15,762	-0.02%
2019/11/05	31	14.35	10	14.35	14.40	21	15,751	0.13%
2019/11/04	1	14.20	1	14.25	14.30	0	15,825	0.00%
2019/11/01	0	0.00	2	14.20	14.20	-2	15,845	-0.01%
2019/10/31	1	14.20	25	14.21	14.15	-24	16,057	-0.15%
2019/10/30	2	14.08	0	0.00	14.10	2	15,777	0.01%
2019/10/29	0	0.00	2	14.00	14.05	-2	16,051	-0.01%
2019/10/25	1	13.95	6	13.96	14.00	-5	15,945	-0.03%
2019/10/24	0.3	14.00	0	0.00	14.00	0.3	15,989	0.00%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	2	14.00	5	13.98	14.00	-3	16,269	-0.02%
2019/10/21	0.9	13.95	2	13.90	13.95	-1.1	16,419	-0.01%
2019/10/16	0	0.00	5.4	13.93	13.95	-5.4	16,815	-0.03%
2019/10/14	1	13.85	3.6	13.90	13.90	-2.6	17,143	-0.02%
2019/10/09	3	13.77	0	0.00	13.75	3	17,196	0.02%
2019/10/08	7	13.81	0	0.00	13.85	7	17,366	0.04%
2019/10/07	11	13.75	0	0.00	13.80	11	17,448	0.06%
2019/10/04	2	13.80	0	0.00	13.75	2	17,457	0.01%
2019/10/03	11	13.80	4	13.80	13.80	7	17,488	0.04%
2019/09/27	0	0.00	12	13.90	13.85	-12	17,350	-0.07%
2019/09/26	0	0.00	4	13.95	13.95	-4	17,368	-0.02%
2019/09/25	3	13.92	0	0.00	13.95	3	17,395	0.02%
2019/09/24	0	0.00	67	14.00	14.05	-67	17,400	-0.39%
2019/09/23	2.4	14.02	3	14.05	14.00	-0.6	17,383	0.00%
2019/09/20	1	14.05	0	0.00	14.10	1	17,518	0.01%
2019/09/19	5	14.10	0	0.00	14.10	5	17,310	0.03%
2019/09/18	0.9	14.10	20.1	14.05	14.10	-19.2	17,236	-0.11%
2019/09/17	1	13.85	2	13.90	14.00	-1	17,057	-0.01%
2019/09/16	20	13.85	16.2	13.86	13.85	3.8	17,059	0.02%
2019/09/12	0	0.00	2	13.90	13.85	-2	17,050	-0.01%
2019/09/11	2.9	13.90	0.1	14.00	13.90	2.8	17,071	0.02%
2019/09/10	2	13.85	2	13.85	13.90	0	17,039	0.00%
2019/09/09	0.2	13.95	0	0.00	13.80	0.2	16,822	0.00%
2019/09/06	21	13.70	11	13.70	13.75	10	16,748	0.06%
2019/09/05	1	13.60	1	13.60	13.65	0	16,697	0.00%
2019/09/04	1	13.50	0	0.00	13.50	1	16,807	0.01%
2019/09/03	452	13.50	450	13.55	13.45	2	16,973	0.01%	大買/大賣/
2019/09/02	5	13.50	0	0.00	13.45	5	17,144	0.03%
2019/08/30	56.4	13.36	0	0.00	13.40	56.4	17,252	0.33%
2019/08/29	10	13.37	2	13.40	13.35	8	16,717	0.05%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	3	13.53	5	13.55	13.50	-2	16,116	-0.01%
2019/08/23	503	13.60	502	13.65	13.65	1	16,094	0.01%	大買/大賣/
2019/08/22	411	13.65	413	13.70	13.70	-2	16,110	-0.01%	大買/大賣/
2019/08/21	4	13.65	0	0.00	13.65	4	17,472	0.02%
2019/08/19	0	0.00	574	13.67	13.65	-574	17,732	-3.24%	大賣/鉅額交易
2019/08/16	3	13.60	0	0.00	13.55	3	17,708	0.02%
2019/08/15	3	13.50	0	0.00	13.50	3	17,571	0.02%
2019/08/14	2	13.65	0	0.00	13.65	2	17,700	0.01%
2019/08/13	4	13.63	21	13.60	13.60	-17	17,669	-0.10%
2019/08/12	19	13.62	0	0.00	13.70	19	17,584	0.11%
2019/08/08	23	14.30	14	14.35	14.30	9	17,240	0.05%
2019/08/07	25	14.30	0	0.00	14.35	25	16,817	0.15%
2019/08/06	2	14.15	0	0.00	14.35	2	16,932	0.01%
2019/08/05	102	14.30	54	14.30	14.35	48	16,796	0.29%	大買/
2019/08/02	7	14.30	0	0.00	14.25	7	16,717	0.04%
2019/08/01	1	14.50	0	0.00	14.45	1	16,650	0.01%
2019/07/31	12	14.60	10.5	14.70	14.60	1.5	16,544	0.01%
2019/07/30	1	14.65	10	14.65	14.60	-9	16,217	-0.06%
2019/07/29	2	14.65	0	0.00	14.70	2	16,445	0.01%
2019/07/26	5	14.66	0	0.00	14.65	5	16,678	0.03%
2019/07/24	0	0.00	261.1	14.65	14.55	-261.1	16,819	-1.55%	大賣/鉅額交易
2019/07/23	0	0.00	1.4	14.65	14.65	-1.4	17,011	-0.01%
2019/07/22	3	14.75	2	14.75	14.75	1	17,563	0.01%
2019/07/19	2	14.75	7	14.70	14.70	-5	17,729	-0.03%
2019/07/17	5	14.60	0	0.00	14.65	5	17,651	0.03%
2019/07/16	0	0.00	1	14.60	14.55	-1	17,741	-0.01%
2019/07/15	0	0.00	4	14.55	14.55	-4	17,655	-0.02%
2019/07/12	0	0.00	3	14.65	14.55	-3	17,662	-0.02%
2019/07/11	0	0.00	1	14.50	14.50	-1	17,487	-0.01%
2019/07/10	0	0.00	1	14.40	14.40	-1	17,438	-0.01%
2019/07/09	52	14.35	47	14.40	14.40	5	17,517	0.03%
2019/07/08	112.6	14.35	112	14.38	14.40	0.6	17,633	0.00%	大買/大賣/
2019/07/04	45	14.31	45	14.32	14.35	0	17,888	0.00%
2019/07/03	0	0.00	5	14.20	14.30	-5	17,897	-0.03%
2019/07/02	44	14.30	44	14.35	14.25	0	17,951	0.00%
2019/07/01	452	14.31	447	14.35	14.30	5	17,976	0.03%	大買/大賣/
2019/06/27	5	14.30	5	14.35	14.30	0	17,996	0.00%
2019/06/26	130	14.25	130	14.30	14.25	0	18,051	0.00%	大買/大賣/
2019/06/25	0	0.00	3	14.35	14.35	-3	18,010	-0.02%
2019/06/21	0	0.00	24.4	14.35	14.35	-24.4	18,238	-0.13%
2019/06/20	270	14.30	288	14.35	14.35	-18	18,312	-0.10%	大買/大賣/
2019/06/19	1	14.20	31	14.28	14.30	-30	18,669	-0.16%
2019/06/18	5	14.10	64	14.19	14.20	-59	18,541	-0.32%
2019/06/17	54	14.15	0	0.00	14.15	54	18,696	0.29%
2019/06/14	6	14.10	47.5	14.10	14.15	-41.5	18,893	-0.22%
2019/06/13	154	14.05	154	14.05	14.05	0	18,937	0.00%	大買/大賣/
2019/06/12	0	0.00	5	14.00	14.05	-5	18,976	-0.03%
2019/06/11	11	14.23	7	14.34	14.15	4	18,809	0.02%
2019/06/10	470	14.30	471	14.35	14.30	-1	18,748	-0.01%	大買/大賣/
2019/06/06	0	0.00	18	14.27	14.25	-18	18,749	-0.10%
2019/06/05	1	14.15	9	14.15	14.20	-8	19,513	-0.04%
2019/06/03	10	14.05	33.3	14.04	14.15	-23.3	19,528	-0.12%
2019/05/31	22	14.00	20	14.05	14.10	2	19,408	0.01%
2019/05/30	10	13.90	11	13.95	14.00	-1	19,139	-0.01%
2019/05/29	0	0.00	10	13.95	13.90	-10	19,364	-0.05%
2019/05/28	1	14.05	9	14.05	13.90	-8	19,593	-0.04%
2019/05/27	0	0.00	23	14.05	14.10	-23	18,394	-0.13%
2019/05/24	18	13.97	0	0.00	14.00	18	18,252	0.10%
2019/05/22	82	13.90	1	13.90	13.85	81	18,265	0.44%
2019/05/21	1	13.95	24	14.00	14.00	-23	18,406	-0.12%
2019/05/17	20	13.70	20	13.75	13.75	0	18,335	0.00%
2019/05/16	7	13.72	0	0.00	13.70	7	18,410	0.04%
2019/05/14	13	13.74	10	13.80	13.75	3	18,286	0.02%
2019/05/13	2	13.80	50	13.89	13.85	-48	18,111	-0.27%
2019/05/09	5	13.92	0	0.00	13.85	5	18,350	0.03%
2019/05/08	0	0.00	20	14.00	14.05	-20	18,217	-0.11%
2019/05/07	2	13.90	0	0.00	13.95	2	18,179	0.01%
2019/05/06	137	13.90	8	13.90	13.85	129	18,278	0.71%	大買/鉅額交易
2019/05/03	7	14.00	0	0.00	14.00	7	18,092	0.04%
2019/05/02	21	14.00	30	14.05	14.10	-9	17,827	-0.05%
2019/04/30	6	14.00	7	14.04	14.00	-1	17,854	-0.01%
2019/04/29	1	13.85	0	0.00	14.00	1	17,960	0.01%
2019/04/26	20	13.85	113	13.86	13.90	-93	17,634	-0.53%	大賣/
2019/04/25	14	14.14	0	0.00	14.10	14	16,934	0.08%
2019/04/24	59	14.21	0	0.00	14.20	59	16,893	0.35%
2019/04/23	0.5	14.20	5	14.10	14.15	-4.5	16,882	-0.03%
2019/04/22	25	14.15	0	0.00	14.10	25	16,841	0.15%
2019/04/19	1	14.20	2	14.20	14.25	-1	16,670	-0.01%
2019/04/18	21	14.19	3	14.10	14.20	18	16,873	0.11%
2019/04/16	3	14.20	12.2	14.20	14.20	-9.2	16,985	-0.05%
2019/04/15	2	14.25	0	0.00	14.20	2	17,120	0.01%
2019/04/12	6	14.24	0	0.00	14.20	6	17,108	0.04%
2019/04/11	3	14.25	12	14.26	14.25	-9	16,935	-0.05%
2019/04/10	0	0.00	6	14.25	14.25	-6	16,894	-0.04%
2019/04/09	0	0.00	15.1	14.25	14.25	-15.1	16,839	-0.09%
2019/04/08	77	14.15	2	14.15	14.15	75	16,866	0.44%
2019/04/02	1	14.05	0	0.00	14.10	1	17,161	0.01%
2019/04/01	21	14.06	2	14.10	14.00	19	17,226	0.11%
2019/03/29	0.5	14.05	2	14.00	14.05	-1.5	17,144	-0.01%
2019/03/28	0	0.00	30	13.95	13.95	-30	17,027	-0.18%
2019/03/26	1	14.00	2	14.00	14.00	-1	17,109	-0.01%
2019/03/25	112	13.80	0	0.00	13.85	112	17,336	0.65%	大買/鉅額交易
2019/03/22	52	13.90	0	0.00	13.85	52	17,093	0.30%
2019/03/21	3	14.00	0.6	14.00	14.00	2.4	16,710	0.01%
2019/03/20	26	13.96	2	14.00	14.00	24	16,833	0.14%
2019/03/19	13	14.04	1	14.00	14.00	12	16,689	0.07%
2019/03/18	31.6	13.90	0	0.00	13.90	31.6	16,585	0.19%
2019/03/15	10	13.80	1	13.75	13.85	9	16,712	0.05%
2019/03/14	1.7	13.79	0	0.00	13.75	1.7	16,591	0.01%
2019/03/13	2	13.75	0	0.00	13.75	2	16,703	0.01%
2019/03/12	74	13.75	0	0.00	13.75	74	16,757	0.44%
2019/03/11	234	13.77	2.1	13.75	13.65	231.9	16,589	1.40%	大買/鉅額交易
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	7	13.96	0	0.00	13.95	7	15,702	0.04%
2019/03/06	0	0.00	5.2	13.96	14.00	-5.2	15,935	-0.03%
2019/03/05	1	13.90	5	13.90	13.90	-4	16,045	-0.02%
2019/03/04	24	13.85	0	0.00	13.95	24	16,225	0.15%
2019/02/27	3	13.92	8	13.90	13.95	-5	16,183	-0.03%
2019/02/26	4	14.00	26	13.95	13.95	-22	16,222	-0.14%
2019/02/25	12	13.91	2	14.00	14.00	10	16,290	0.06%
2019/02/21	0	0.00	2.6	13.91	13.90	-2.6	16,512	-0.02%
2019/02/20	1	13.90	4.6	13.90	13.90	-3.6	16,535	-0.02%
2019/02/19	11	13.78	2	13.80	13.80	9	16,462	0.05%
2019/02/18	3	13.75	16	13.75	13.80	-13	16,430	-0.08%
2019/02/15	1	13.70	7	13.70	13.70	-6	16,537	-0.04%
2019/02/14	0	0.00	1	13.65	13.65	-1	16,621	-0.01%
2019/02/13	3.5	13.61	0	0.00	13.60	3.5	16,717	0.02%
2019/02/12	15	13.62	3	13.70	13.65	12	16,829	0.07%
2019/02/11	14	13.60	10	13.65	13.65	4	16,800	0.02%
2019/01/30	12	13.53	5	13.54	13.60	7	16,820	0.04%
2019/01/29	1	13.40	6	13.45	13.50	-5	16,733	-0.03%
2019/01/28	16	13.45	6	13.50	13.45	10	16,754	0.06%
2019/01/25	1	13.35	2	13.40	13.45	-1	16,700	-0.01%
2019/01/24	4.2	13.30	0	0.00	13.30	4.2	16,586	0.03%
2019/01/23	2	13.28	14	13.40	13.40	-12	16,684	-0.07%
2019/01/22	45.4	13.27	2	13.30	13.30	43.4	16,675	0.26%
2019/01/21	3.1	13.37	7	13.35	13.30	-3.9	16,457	-0.02%
2019/01/18	0	0.00	9	13.36	13.40	-9	16,398	-0.05%
2019/01/17	1.2	13.32	2	13.30	13.35	-0.8	16,659	0.00%
2019/01/15	0	0.00	15	13.43	13.45	-15	16,635	-0.09%
2019/01/14	0.1	13.40	10	13.34	13.35	-9.9	16,573	-0.06%
2019/01/11	20	13.21	14	13.27	13.30	6	16,769	0.04%
2019/01/10	22.1	13.25	2.1	13.31	13.35	20	16,581	0.12%
2019/01/09	0	0.00	13	13.41	13.45	-13	16,565	-0.08%
2019/01/08	8	13.21	0	0.00	13.25	8	16,487	0.05%
2019/01/07	10	13.25	11	13.31	13.35	-1	16,653	-0.01%
2019/01/04	115	13.00	110	13.00	13.00	5	16,888	0.03%	大買/大賣/
2019/01/03	53	13.15	0	0.00	13.10	53	17,612	0.30%
2019/01/02	22	13.08	0	0.00	13.10	22	17,693	0.12%
2018/12/26	33	13.05	0	0.00	12.95	33	17,890	0.18%
2018/12/25	23	13.05	0	0.00	13.05	23	17,653	0.13%
2018/12/24	28	13.18	0	0.00	13.20	28	17,542	0.16%
2018/12/22	19	13.23	1,200	13.15	13.20	-1,181	17,548	-6.73%	大賣/鉅額交易
2018/12/21	58	13.25	0	0.00	13.25	58	17,596	0.33%
2018/12/20	9	13.26	0	0.00	13.25	9	17,717	0.05%
2018/12/19	19	13.25	4	13.33	13.35	15	17,629	0.09%
2018/12/18	10	13.29	100	13.35	13.25	-90	17,601	-0.51%
2018/12/17	0	0.00	2	13.45	13.35	-2	17,599	-0.01%
2018/12/14	92	13.42	0	0.00	13.45	92	17,740	0.52%
2018/12/13	93	13.46	8	13.45	13.45	85	17,757	0.48%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	17	13.38	70	13.40	13.35	-53	17,429	-0.30%
2018/12/07	1	13.50	0.4	13.55	13.50	0.6	17,192	0.00%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	6	13.50	10	13.50	13.55	-4	17,221	-0.02%
2018/12/04	10	13.60	0	13.70	13.65	10	17,242	0.06%
2018/12/03	4	13.68	0	0.00	13.65	4	17,463	0.02%
2018/11/30	3	13.60	0	0.00	13.55	3	17,444	0.02%
2018/11/29	10	13.54	0	0.00	13.50	10	17,363	0.06%
2018/11/27	34.1	13.49	0	0.00	13.45	34.1	16,987	0.20%
2018/11/26	2	13.45	0	0.00	13.50	2	17,020	0.01%
2018/11/23	25	13.58	0	0.00	13.50	25	16,853	0.15%
2018/11/22	9	13.60	0	0.00	13.60	9	16,676	0.05%
2018/11/21	4	13.74	8	13.70	13.70	-4	16,535	-0.02%
2018/11/20	3	13.77	2	13.75	13.75	1	16,426	0.01%
2018/11/19	2	14.00	9	13.93	13.95	-7	16,773	-0.04%
2018/11/16	0	0.00	10	13.89	13.90	-10	17,274	-0.06%
2018/11/15	2	13.80	1	13.75	13.80	1	18,376	0.01%
2018/11/14	2	13.70	1	13.70	13.80	1	19,334	0.01%
2018/11/13	3	13.67	0	0.00	13.75	3	19,703	0.02%
2018/11/12	11	13.80	0	0.00	13.80	11	19,713	0.06%
2018/11/09	5	13.90	0	0.00	13.95	5	19,946	0.03%
2018/11/08	3	14.03	9	14.02	14.05	-6	20,046	-0.03%
2018/11/07	21.9	13.95	10	13.95	13.95	11.9	20,139	0.06%
2018/11/06	0	0.00	10	13.95	13.85	-10	20,262	-0.05%
2018/11/05	12	13.79	13	13.78	13.85	-1	20,550	0.00%
2018/11/02	2	13.68	10	13.70	13.75	-8	20,877	-0.04%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	0	0.00	27.1	13.80	13.75	-27.1	21,296	-0.13%
2018/10/29	28	13.35	0	0.00	13.35	28	21,656	0.13%
2018/10/25	5	13.36	0	0.00	13.40	5	21,800	0.02%
2018/10/24	4	13.65	274	13.65	13.65	-270	21,778	-1.24%	大賣/鉅額交易
2018/10/23	6	13.72	62	13.75	13.70	-56	21,699	-0.26%
2018/10/22	0	0.00	6	13.78	13.90	-6	21,736	-0.03%
2018/10/19	9	13.82	0	0.00	13.75	9	21,778	0.04%
2018/10/18	7	13.90	0	0.00	13.90	7	21,590	0.03%
2018/10/17	4.2	13.96	0	0.00	13.95	4.2	21,692	0.02%
2018/10/16	5	13.96	0	0.00	14.00	5	21,573	0.02%
2018/10/15	110	13.95	4	14.00	13.95	106	21,462	0.49%	大買/鉅額交易
2018/10/12	3	14.07	11	14.06	14.15	-8	21,219	-0.04%
2018/10/11	34	13.95	34.5	13.98	13.90	-0.5	20,843	0.00%
2018/10/09	3	14.40	0	0.00	14.40	3	20,095	0.01%
2018/10/08	4	14.43	3.9	14.46	14.40	0.1	20,094	0.00%
2018/10/05	11	14.46	135	14.46	14.45	-124	20,007	-0.62%	大賣/鉅額交易
2018/10/04	568	14.55	0	0.00	14.60	568	19,791	2.87%	大買/鉅額交易
2018/10/03	6	14.68	0	0.00	14.70	6	19,607	0.03%
2018/10/02	2	14.73	12	14.70	14.75	-10	19,642	-0.05%
2018/10/01	2	14.85	5	14.85	14.85	-3	19,487	-0.02%
2018/09/28	103	14.70	0	0.00	14.75	103	19,516	0.53%	大買/鉅額交易
2018/09/27	73	14.65	0	0.00	14.75	73	19,372	0.38%
2018/09/26	0	0.00	2.3	14.66	14.65	-2.3	19,114	-0.01%
2018/09/25	14	14.69	15	14.70	14.70	-1	19,208	-0.01%
2018/09/21	164	14.61	10.2	14.65	14.70	153.8	19,115	0.80%	大買/鉅額交易
2018/09/20	0.8	14.60	12	14.55	14.60	-11.2	18,765	-0.06%
2018/09/19	2	14.48	0	0.00	14.55	2	18,727	0.01%
2018/09/17	6.1	14.35	5.3	14.36	14.40	0.8	18,647	0.00%
2018/09/14	3.8	14.44	9	14.39	14.35	-5.2	18,691	-0.03%
2018/09/13	0	0.00	3	14.35	14.35	-3	18,629	-0.02%
2018/09/12	0	0.00	10	14.15	14.15	-10	18,675	-0.05%
2018/09/11	14	14.00	0	0.00	14.10	14	18,757	0.07%
2018/09/10	27	14.09	0	0.00	14.10	27	18,765	0.14%
2018/09/07	12	14.18	9	14.15	14.15	3	18,837	0.02%
2018/09/06	6	14.26	17	14.25	14.25	-11	18,861	-0.06%
2018/09/05	9	14.34	0	0.00	14.30	9	18,788	0.05%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/09/03	3	14.42	9	14.40	14.45	-6	18,874	-0.03%
2018/08/31	32	14.47	134	14.40	14.45	-102	19,079	-0.53%	大賣/鉅額交易
2018/08/30	3	14.42	0	0.00	14.35	3	19,020	0.02%
2018/08/29	22	14.45	0	0.00	14.50	22	19,044	0.12%
2018/08/27	9	14.40	0	0.00	14.40	9	19,145	0.05%
2018/08/24	33.1	14.24	0	0.00	14.25	33.1	19,188	0.17%
2018/08/23	189	14.35	1,521	14.35	14.35	-1,332	19,121	-6.97%	大買/大賣/鉅額交易
2018/08/22	27	14.50	1,020	14.53	14.55	-993	18,738	-5.30%	大賣/鉅額交易
2018/08/21	1,036	15.20	41.3	15.31	15.35	994.7	17,223	5.77%	大買/鉅額交易
2018/08/20	5	15.15	39.5	15.15	15.10	-34.5	16,252	-0.21%
2018/08/16	1	14.90	0	0.00	14.90	1	15,468	0.01%
2018/08/15	6	14.99	0	0.00	14.95	6	15,153	0.04%
2018/08/14	5	15.05	5	15.05	15.05	0	14,943	0.00%
2018/08/13	62	15.04	1	15.05	15.00	61	14,941	0.41%
2018/08/10	2,002	15.05	2.1	15.05	15.10	1,999.9	14,706	13.60%	大買/鉅額交易
2018/08/09	5	14.90	0	0.00	14.90	5	14,439	0.03%
2018/08/08	1	15.00	0	0.00	15.00	1	14,035	0.01%
2018/08/07	2	14.93	10	14.90	14.90	-8	13,985	-0.06%
2018/08/06	51	14.95	0	0.00	14.90	51	13,871	0.37%
2018/08/03	72	14.99	0	0.00	15.05	72	13,540	0.53%
2018/08/02	253	15.05	4.8	14.91	14.95	248.2	13,596	1.83%	大買/鉅額交易
2018/08/01	6	15.03	5	15.00	15.05	1	13,554	0.01%
2018/07/31	0	0.00	3	15.00	15.00	-3	13,566	-0.02%
2018/07/30	11	14.95	0	0.00	15.00	11	13,363	0.08%
2018/07/27	4	14.95	20	14.95	14.95	-16	13,338	-0.12%
2018/07/26	31	14.90	2	14.85	14.90	29	13,298	0.22%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/16	22	14.59	50	14.50	14.45	-28	13,464	-0.21%
2018/07/13	1	14.55	0	0.00	14.60	1	13,434	0.01%
2018/07/12	21	14.45	1	14.40	14.50	20	13,436	0.15%
2018/07/11	5	14.35	0	0.00	14.40	5	13,462	0.04%
2018/07/10	50	14.45	2	14.40	14.45	48	13,479	0.36%
2018/07/09	4	14.30	5	14.35	14.30	-1	13,454	-0.01%
2018/07/06	2	14.15	0	0.00	14.15	2	13,456	0.01%
2018/07/05	42	14.25	0	0.00	14.25	42	13,373	0.31%
2018/07/03	2	14.33	7	14.30	14.25	-5	13,666	-0.04%
2018/06/29	1	14.40	0	0.00	14.40	1	13,771	0.01%
2018/06/28	0	0.00	8.5	14.35	14.35	-8.5	13,709	-0.06%
2018/06/27	8	14.40	53	14.40	14.40	-45	13,698	-0.33%
2018/06/26	21	14.50	78	14.43	14.40	-57	13,809	-0.41%
2018/06/25	50	14.45	0	0.00	14.45	50	13,897	0.36%
2018/06/22	6	14.45	0	0.00	14.40	6	14,053	0.04%
2018/06/20	22.1	14.44	12	14.40	14.50	10.1	14,323	0.07%
2018/06/19	53	14.40	26	14.48	14.40	27	14,323	0.19%
2018/06/15	54	14.51	0	0.00	14.55	54	14,339	0.38%
2018/06/14	8	14.55	0	0.00	14.45	8	14,223	0.06%
2018/06/13	0	0.00	21.8	14.80	14.75	-21.8	14,065	-0.15%
2018/06/12	0.2	14.80	40	14.90	14.75	-39.8	14,389	-0.28%
2018/06/11	34	14.91	0	0.00	14.85	34	14,257	0.24%
2018/06/08	6	14.95	55	14.97	14.95	-49	14,340	-0.34%
2018/06/07	144	14.95	35	15.00	15.05	109	14,243	0.77%	大買/鉅額交易
2018/06/06	207	14.95	0	0.00	15.00	207	14,228	1.45%	大買/鉅額交易
2018/06/05	0	0.00	24	14.95	15.00	-24	14,115	-0.17%
2018/06/04	0	0.00	3	14.83	14.90	-3	13,903	-0.02%
2018/05/31	16	14.65	1	14.75	14.75	15	13,701	0.11%
2018/05/30	203	14.62	8	14.60	14.55	195	13,274	1.47%	大買/鉅額交易
2018/05/29	3	14.75	3	14.78	14.75	0	13,122	0.00%
2018/05/28	22	14.80	0	0.00	14.80	22	13,183	0.17%
2018/05/22	9	14.87	0	0.00	14.85	9	13,697	0.07%
2018/05/21	0	0.00	6	14.85	14.90	-6	13,831	-0.04%
2018/05/18	5	14.75	1	14.80	14.80	4	13,868	0.03%
2018/05/17	0	0.00	10	14.80	14.70	-10	13,999	-0.07%
2018/05/16	0	0.00	2	14.65	14.70	-2	14,038	-0.01%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/14	1	14.55	1.1	14.60	14.60	-0.1	15,487	0.00%
2018/05/10	0	0.00	16	14.55	14.45	-16	15,325	-0.10%
2018/05/09	0	0.00	3	14.50	14.50	-3	15,161	-0.02%
2018/05/08	12	14.45	1	14.40	14.45	11	15,184	0.07%
2018/05/07	5	14.40	0	0.00	14.45	5	15,099	0.03%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	0	0.00	8	14.51	14.50	-8	15,217	-0.05%
2018/04/30	1	14.40	0	0.00	14.45	1	15,189	0.01%
2018/04/25	0	0.00	12	14.20	14.25	-12	15,036	-0.08%
2018/04/23	1	14.30	0	0.00	14.40	1	15,479	0.01%
2018/04/20	0	0.00	0.6	14.30	14.30	-0.6	15,480	0.00%
2018/04/18	2	14.20	21.5	14.17	14.20	-19.5	15,680	-0.12%
2018/04/17	3	14.15	0	0.00	14.20	3	15,783	0.02%
2018/04/16	5	14.23	10	14.25	14.25	-5	15,884	-0.03%
2018/04/13	0	0.00	24	14.29	14.25	-24	16,225	-0.15%
2018/04/10	0	0.00	5	14.15	14.30	-5	16,733	-0.03%
2018/04/09	0	0.00	10	14.10	14.10	-10	16,726	-0.06%
2018/04/03	3	14.05	8	14.10	14.10	-5	16,906	-0.03%
2018/04/02	8	14.23	2	14.25	14.20	6	16,856	0.04%
2018/03/31	2	14.25	10	14.30	14.25	-8	16,829	-0.05%
2018/03/30	7	14.24	20	14.27	14.30	-13	16,996	-0.08%
2018/03/29	2	14.25	10	14.35	14.30	-8	16,902	-0.05%
2018/03/28	5	14.40	0	0.00	14.35	5	16,653	0.03%
2018/03/27	0	0.00	16	14.50	14.55	-16	16,650	-0.10%
2018/03/26	5	14.30	5	14.30	14.35	0	16,445	0.00%
2018/03/23	0	0.00	14	14.25	14.30	-14	16,483	-0.08%
2018/03/22	3	14.45	4	14.50	14.45	-1	16,264	-0.01%
2018/03/20	10	14.46	32.3	14.45	14.50	-22.3	16,377	-0.14%
2018/03/19	0	0.00	11	14.50	14.50	-11	16,415	-0.07%
2018/03/16	0	0.00	2	14.30	14.35	-2	16,305	-0.01%
2018/03/15	2	14.40	0	0.00	14.40	2	16,103	0.01%
2018/03/14	1.2	14.31	5	14.29	14.40	-3.8	16,117	-0.02%
2018/03/12	0	0.00	1	14.10	14.10	-1	16,091	-0.01%
2018/03/07	51	13.95	0	0.00	13.95	51	16,395	0.31%
2018/02/26	14	14.21	0	0.00	14.10	14	17,084	0.08%
2018/02/23	3	14.20	15	14.12	14.20	-12	16,978	-0.07%
2018/02/22	14	13.89	0	0.00	13.90	14	17,347	0.08%
2018/02/21	20	13.90	0	0.00	14.00	20	17,795	0.11%
2018/02/12	16	13.80	0	0.00	13.70	16	17,653	0.09%
2018/02/09	5	13.49	3	13.55	13.60	2	17,554	0.01%
2018/02/08	13	13.70	250	13.73	13.65	-237	17,330	-1.37%	大賣/鉅額交易
2018/02/07	10	13.72	1	13.90	13.50	9	17,154	0.05%
2018/02/06	38	13.76	0	0.00	13.45	38	16,510	0.23%
2018/02/05	1	14.35	11	14.30	14.30	-10	15,559	-0.06%
2018/02/02	11	14.59	0	0.00	14.60	11	15,368	0.07%
2018/02/01	4	14.68	0	0.00	14.70	4	15,462	0.03%
2018/01/31	0	0.00	84	14.59	14.70	-84	15,511	-0.54%
2018/01/30	0	14.60	8	14.70	14.60	-8	15,320	-0.05%
2018/01/29	0	0.00	3.7	14.77	14.75	-3.7	15,281	-0.02%
2018/01/26	4	14.76	3	14.78	14.75	1	15,180	0.01%
2018/01/25	1	14.65	7	14.73	14.80	-6	15,167	-0.04%
2018/01/24	5	14.68	1	14.70	14.70	4	14,936	0.03%
2018/01/23	0	0.00	2	14.70	14.75	-2	14,840	-0.01%
2018/01/22	0	0.00	0.5	14.75	14.80	-0.5	14,771	0.00%
2018/01/19	0	0.00	0.8	14.70	14.80	-0.8	14,703	-0.01%
2018/01/18	0	0.00	2.1	14.84	14.75	-2.1	14,634	-0.01%
2018/01/17	0	0.00	6.1	14.62	14.65	-6.1	14,314	-0.04%
2018/01/16	2	14.50	14.2	14.51	14.60	-12.2	14,070	-0.09%
2018/01/15	0	0.00	14.6	14.55	14.55	-14.6	13,970	-0.10%
2018/01/12	10.1	14.55	0	0.00	14.55	10.1	13,894	0.07%
2018/01/11	5	14.50	20	14.50	14.55	-15	13,779	-0.11%
2018/01/10	1	14.50	12	14.50	14.55	-11	13,873	-0.08%
2018/01/09	62	14.50	26	14.49	14.50	36	13,695	0.26%
2018/01/08	0	0.00	18.2	14.34	14.40	-18.2	13,508	-0.13%
2018/01/05	9	14.15	18	14.10	14.20	-9	13,336	-0.07%
2018/01/04	2	14.05	2.1	14.00	14.05	-0.1	13,532	0.00%
2018/01/02	1	13.85	4	14.03	14.00	-3	13,521	-0.02%