永豐金 (2890)-元大-六合券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
45.60
漲跌
▲1.55
漲幅
+3.52%
成交量
62,067張
產業
上市金融類股
1459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	10.1	44.20	0	0.00	44.05	10.1	28,583	0.04%
2026/10/13	0	0.00	4	44.95	44.75	-4	28,948	-0.01%
2026/10/12	0.5	44.35	0	0.00	45.20	0.5	29,059	0.00%
2026/10/08	3	44.23	0.6	44.65	44.05	2.4	29,324	0.01%
2026/10/07	0.2	45.00	3	44.80	44.65	-2.8	29,565	-0.01%
2026/10/06	0	0.00	6	45.24	45.40	-6	29,768	-0.02%
2026/10/05	0.5	44.75	2	45.15	44.05	-1.5	29,879	-0.01%
2026/10/02	0	0.00	0.2	43.85	44.05	-0.2	30,110	0.00%
2026/10/01	3.4	43.47	0	0.00	43.65	3.4	30,630	0.01%
2026/09/30	3	44.48	0	44.60	44.25	3	30,860	0.01%
2026/09/29	7.3	44.14	1	43.85	43.90	6.2	30,990	0.02%
2026/09/24	0	0.00	0	45.25	45.15	0	31,423	0.00%
2026/09/23	3	45.00	0	0.00	45.05	3	33,041	0.01%
2026/09/22	2	45.25	0.3	45.50	45.40	1.7	33,868	0.01%
2026/09/21	2	44.95	5	45.74	45.70	-3	34,449	-0.01%
2026/09/18	1	45.00	1	45.50	45.25	0	34,866	0.00%
2026/09/17	1	45.30	0	0.00	45.95	1	34,998	0.00%
2026/09/15	0	0.00	4	44.55	44.55	-4	35,860	-0.01%
2026/09/14	0	0.00	5.1	43.75	44.80	-5.1	36,974	-0.01%
2026/09/11	1	43.90	0.1	42.90	43.70	1	38,920	0.00%
2026/09/10	2	42.95	17	42.90	42.90	-15	39,489	-0.04%
2026/09/09	2	43.70	0	0.00	43.20	2	39,888	0.01%
2026/09/08	2	42.55	17.1	43.07	43.45	-15.1	40,350	-0.04%
2026/09/07	0	0.00	6	42.47	42.60	-6	40,937	-0.01%
2026/09/04	1	42.35	3.1	42.59	42.85	-2.1	41,353	-0.01%
2026/09/03	3	42.90	0	0.00	42.60	3	41,915	0.01%
2026/09/02	3	41.58	0	0.00	42.15	3	42,819	0.01%
2026/09/01	4.9	41.31	6	41.43	41.50	-1.2	43,062	0.00%
2026/08/31	1.1	40.78	10	40.50	41.10	-8.9	43,338	-0.02%
2026/08/28	2.1	39.55	0	0.00	39.80	2.1	43,195	0.00%
2026/08/27	7.1	39.47	3	39.63	39.35	4.1	44,424	0.01%
2026/08/26	4	39.31	0.2	39.40	39.15	3.8	45,022	0.01%
2026/08/25	0.5	39.25	0	0.00	39.30	0.5	45,414	0.00%
2026/08/24	3	39.17	2	39.10	38.95	1	46,175	0.00%
2026/08/21	0	0.00	2	39.65	39.60	-2	46,370	0.00%
2026/08/19	1	39.15	0	0.00	39.40	1	47,020	0.00%
2026/08/18	0	0.00	7	40.29	39.60	-7	47,449	-0.01%
2026/08/17	6	39.49	2	39.70	39.60	4	47,743	0.01%
2026/08/14	0	0.00	12.2	40.26	40.55	-12.2	47,306	-0.03%
2026/08/13	3	39.85	0	0.00	39.95	3	47,299	0.01%
2026/08/12	4	39.34	29.1	39.58	39.85	-25.1	47,902	-0.05%
2026/08/11	1	39.05	0	0.00	39.05	1	48,112	0.00%
2026/08/10	2	38.85	1	38.75	38.90	1	48,363	0.00%
2026/08/07	0.2	39.10	2	39.05	38.95	-1.8	48,591	0.00%
2026/08/06	5	39.04	0	0.00	38.70	5	48,853	0.01%
2026/08/05	10	39.61	1	39.60	39.55	9	49,496	0.02%
2026/08/04	0.3	40.10	0	0.00	39.60	0.3	49,713	0.00%
2026/08/03	1	39.55	2	39.85	40.05	-1	49,781	0.00%
2026/07/31	0	0.00	42	40.15	40.60	-42	49,887	-0.08%
2026/07/29	1	38.90	12.5	39.10	38.60	-11.5	49,318	-0.02%
2026/07/28	0.5	38.80	0.1	38.95	38.65	0.4	49,251	0.00%
2026/07/27	0	0.00	3	39.55	39.60	-3	49,363	-0.01%
2026/07/24	1.5	38.83	0	0.00	38.55	1.5	48,931	0.00%
2026/07/23	4.4	37.87	1.5	37.93	38.20	2.9	48,701	0.01%
2026/07/21	3	39.58	0	40.00	40.20	3	47,312	0.01%
2026/07/20	0	0.00	1	39.50	39.70	-1	46,905	0.00%
2026/07/17	63	39.85	0.7	39.90	40.00	62.3	46,549	0.13%
2026/07/16	1	39.85	5	40.00	39.85	-4	46,322	-0.01%
2026/07/15	3	39.83	0	0.00	39.95	3	46,394	0.01%
2026/07/14	1	39.50	2	39.55	39.65	-1	46,207	0.00%
2026/07/13	2	40.20	0	0.00	40.20	2	45,922	0.00%
2026/07/09	1.4	40.82	1	41.90	40.45	0.4	45,694	0.00%
2026/07/08	0	0.00	3	41.75	41.90	-3	45,621	-0.01%
2026/07/07	1	41.15	6	41.59	41.10	-5	45,372	-0.01%
2026/07/06	1.4	40.60	903.1	40.60	41.00	-901.7	44,939	-2.01%	大賣/鉅額交易
2026/07/02	2.1	39.40	0	0.00	39.50	2.1	44,658	0.00%
2026/06/30	1	39.50	1,194.7	40.15	39.90	-1,193.7	42,472	-2.81%	大賣/鉅額交易
2026/06/29	1	39.40	0	39.35	39.50	1	41,748	0.00%
2026/06/26	2	39.35	39	39.29	39.15	-37	41,399	-0.09%
2026/06/25	0	0.00	1.4	39.67	39.95	-1.4	41,223	0.00%
2026/06/24	3.1	39.07	2	39.70	39.55	1.1	40,518	0.00%
2026/06/23	0.5	39.90	6.4	39.69	39.80	-5.9	39,653	-0.01%
2026/06/22	4.8	40.08	22.1	40.00	39.80	-17.3	38,973	-0.04%
2026/06/18	2	39.40	16.4	39.05	39.80	-14.4	37,733	-0.04%
2026/06/17	2	36.40	11.4	36.18	36.35	-9.4	35,784	-0.03%
2026/06/16	0	0.00	6.2	35.40	35.30	-6.2	35,924	-0.02%
2026/06/15	3.8	34.88	21	34.95	35.20	-17.2	35,545	-0.05%
2026/06/12	4.1	34.54	33	34.28	34.15	-28.9	34,969	-0.08%
2026/06/11	0	0.00	8,192.7	33.11	33.25	-8,192.7	34,141	-24.00%	大賣/鉅額交易
2026/06/10	11	33.49	3,235	33.16	33.00	-3,224	33,661	-9.58%	大賣/鉅額交易
2026/06/09	10	33.58	37.7	33.77	34.25	-27.7	33,055	-0.08%
2026/06/08	2	31.45	5.1	31.55	31.90	-3.1	32,177	-0.01%
2026/06/05	5	32.90	3	32.63	32.70	2	31,716	0.01%
2026/06/04	0	0.00	9.1	33.18	33.15	-9.1	31,326	-0.03%
2026/06/03	1	32.60	4	32.54	33.00	-3	30,978	-0.01%
2026/06/02	0	30.55	43.2	30.85	31.00	-43.2	29,633	-0.15%
2026/06/01	30	30.31	4	30.33	30.45	26	28,964	0.09%
2026/05/29	1	29.80	0	0.00	30.00	1	28,942	0.00%
2026/05/28	0.7	29.60	1	29.80	29.50	-0.3	28,233	0.00%
2026/05/27	5.8	29.72	25.1	29.65	29.65	-19.2	28,368	-0.07%
2026/05/26	12.1	29.59	4	29.64	29.55	8.1	28,804	0.03%
2026/05/25	36.2	28.79	10.5	28.85	28.95	25.7	28,688	0.09%
2026/05/22	14.3	29.38	0	0.00	29.10	14.3	28,368	0.05%
2026/05/21	26	29.83	0	0.00	29.70	26	28,493	0.09%
2026/05/20	504.2	29.87	0	0.00	29.80	504.2	28,841	1.75%	大買/鉅額交易
2026/05/19	6.5	30.30	3	30.08	30.10	3.5	28,685	0.01%
2026/05/18	3.6	30.06	0.3	30.21	30.00	3.3	28,374	0.01%
2026/05/14	5	30.50	1.2	30.57	30.50	3.8	27,835	0.01%
2026/05/13	1	30.60	19.5	30.45	30.55	-18.5	27,852	-0.07%
2026/05/12	16	30.69	2.1	30.79	30.55	13.9	27,819	0.05%
2026/05/11	9	30.71	6	30.80	30.60	3	27,231	0.01%
2026/05/08	0	31.00	3.1	31.05	31.00	-3	27,208	-0.01%
2026/05/07	1	31.05	9	31.01	30.90	-8	26,890	-0.03%
2026/05/06	5	30.91	0	0.00	31.00	5	26,639	0.02%
2026/05/05	1	30.80	10.2	30.55	30.65	-9.2	26,363	-0.03%
2026/05/04	10	30.71	1.4	30.91	30.55	8.6	26,267	0.03%
2026/04/30	15.1	31.20	0	0.00	30.95	15.1	25,909	0.06%
2026/04/29	3	31.60	1.1	31.67	31.90	1.9	25,603	0.01%
2026/04/27	2	31.90	6	31.98	31.75	-4	25,579	-0.02%
2026/04/24	0.2	31.90	0	0.00	31.95	0.2	25,324	0.00%
2026/04/23	6	31.63	1.1	31.61	31.55	4.9	25,270	0.02%
2026/04/22	4.1	31.58	0	0.00	31.50	4.1	25,195	0.02%
2026/04/21	3.2	31.98	11.1	31.69	31.65	-7.9	24,917	-0.03%
2026/04/20	2	32.35	1.1	32.55	32.20	0.9	24,589	0.00%
2026/04/17	0	0.00	13.8	32.66	32.70	-13.8	24,355	-0.06%
2026/04/16	3	33.40	0.1	33.35	33.30	2.9	24,315	0.01%
2026/04/15	1	33.10	1	33.20	33.30	0	24,264	0.00%
2026/04/14	3	33.29	4.1	33.20	33.20	-1.1	24,292	0.00%
2026/04/10	1	32.60	3.4	32.86	32.70	-2.4	24,200	-0.01%
2026/04/09	0	0.00	14	32.76	33.10	-14	24,074	-0.06%
2026/04/08	0	0.00	2	32.70	32.70	-2	23,982	-0.01%
2026/04/07	0	32.30	22.1	32.15	32.30	-22	23,816	-0.09%
2026/04/02	0	0.00	5	31.82	31.80	-5	23,680	-0.02%
2026/04/01	1	31.15	1	31.50	31.70	0	23,717	0.00%
2026/03/31	1	30.55	10	30.75	30.70	-9	23,746	-0.04%
2026/03/30	6.1	30.74	0	0.00	30.75	6.1	23,812	0.03%
2026/03/27	1	31.60	0	0.00	31.70	1	23,992	0.00%
2026/03/26	0.7	31.90	2	31.90	31.55	-1.3	24,572	-0.01%
2026/03/25	1	31.65	0.1	32.00	31.85	1	24,960	0.00%
2026/03/24	2	31.30	1	31.35	31.30	1	25,715	0.00%
2026/03/23	3.1	31.10	1	31.15	31.20	2.1	25,970	0.01%
2026/03/20	5.1	32.30	1	32.10	32.15	4.1	25,967	0.02%
2026/03/19	5.1	31.68	0	0.00	31.70	5.1	25,101	0.02%
2026/03/18	0.2	31.85	0	0.00	32.05	0.2	25,069	0.00%
2026/03/17	0.2	31.65	0	0.00	31.70	0.2	25,000	0.00%
2026/03/16	2.1	31.50	0	0.00	31.50	2.1	24,986	0.01%
2026/03/13	0.3	31.85	0	0.00	31.75	0.3	25,188	0.00%
2026/03/12	0	0.00	20	31.58	31.90	-20	25,116	-0.08%
2026/03/11	1	31.70	1	32.05	31.75	0	24,880	0.00%
2026/03/10	0.4	31.14	0	0.00	31.30	0.4	24,863	0.00%
2026/03/09	0.3	31.04	0	0.00	31.25	0.3	24,949	0.00%
2026/03/06	1	31.50	0	0.00	31.65	1	24,606	0.00%
2026/03/04	2.5	31.64	0.2	31.60	31.30	2.3	24,722	0.01%
2026/03/03	0	0.00	6.1	33.00	33.10	-6.1	24,521	-0.02%
2026/03/02	8	32.58	13	32.45	32.85	-5	24,660	-0.02%
2026/02/26	13	33.10	9.1	33.16	33.20	3.9	25,279	0.02%
2026/02/25	10	32.64	3	32.62	32.75	7	24,936	0.03%
2026/02/24	1	32.35	0	0.00	32.65	1	25,071	0.00%
2026/02/23	0	0.00	13.5	32.56	32.60	-13.5	24,990	-0.05%
2026/02/11	1	31.05	2	30.90	31.10	-1	24,519	0.00%
2026/02/10	5	30.59	8.8	30.45	30.35	-3.8	24,095	-0.02%
2026/02/09	3	30.12	15.2	30.03	30.00	-12.2	23,913	-0.05%
2026/02/06	0.1	29.40	1	29.40	29.50	-0.9	23,438	0.00%
2026/02/05	5	29.20	6	29.39	29.40	-1	23,422	0.00%
2026/02/04	0.1	29.30	5	29.29	29.30	-4.9	23,700	-0.02%
2026/02/03	0.1	29.15	0	0.00	28.80	0.1	23,618	0.00%
2026/02/02	20	28.30	1	28.75	28.60	19	23,586	0.08%
2026/01/30	41	28.53	0.2	28.80	28.60	40.8	23,608	0.17%
2026/01/29	23	28.89	4.2	29.09	29.15	18.8	23,485	0.08%
2026/01/28	4	28.90	10.9	28.94	28.95	-6.9	23,585	-0.03%
2026/01/27	2	29.13	0.2	29.25	29.10	1.8	23,988	0.01%
2026/01/26	0	0.00	6	29.24	29.30	-6	24,139	-0.02%
2026/01/23	0.1	28.95	0.9	28.95	29.00	-0.8	24,330	0.00%
2026/01/22	0	0.00	1.4	29.10	29.00	-1.4	24,300	-0.01%
2026/01/21	2	29.00	0	0.00	28.90	2	24,331	0.01%
2026/01/20	7	29.19	10	29.30	29.10	-3	24,720	-0.01%
2026/01/19	0.1	29.65	17.9	29.77	29.35	-17.8	24,692	-0.07%
2026/01/16	0	0.00	8	29.35	29.30	-8	24,652	-0.03%
2026/01/15	0.5	28.75	0	0.00	29.00	0.5	24,475	0.00%
2026/01/12	7.1	28.80	0	0.00	28.75	7.1	24,647	0.03%
2026/01/08	2.1	28.86	5	29.16	29.20	-2.9	25,188	-0.01%
2026/01/07	0.1	28.91	0	0.00	28.95	0.1	25,518	0.00%
2026/01/06	0.1	29.00	0.7	29.00	29.00	-0.6	25,705	0.00%
2026/01/05	5.2	29.14	3	28.88	28.80	2.2	26,032	0.01%
2026/01/02	0	0.00	20	28.90	28.80	-20	26,398	-0.08%
2025/12/31	0.1	28.70	0	0.00	28.60	0.1	26,747	0.00%
2025/12/30	0	0.00	11	28.80	28.80	-11	27,418	-0.04%
2025/12/29	1	28.80	0	0.00	28.90	1	27,588	0.00%
2025/12/26	0	0.00	1.7	28.96	28.95	-1.7	28,153	-0.01%
2025/12/24	1.6	28.85	0	0.00	28.85	1.6	28,142	0.01%
2025/12/23	5.3	29.00	0	0.00	29.05	5.3	28,237	0.02%
2025/12/22	1.2	29.25	2.2	29.34	29.30	-1	28,204	0.00%
2025/12/19	0	0.00	804	29.15	29.10	-804	27,943	-2.88%	大賣/鉅額交易
2025/12/18	0	0.00	2	29.00	28.85	-2	27,562	-0.01%
2025/12/17	3	29.05	13.3	29.06	28.90	-10.3	27,731	-0.04%
2025/12/16	44	28.15	4	28.10	28.05	40	27,219	0.15%
2025/12/12	1	27.50	0	0.00	27.60	1	28,300	0.00%
2025/12/11	0.2	27.38	0.5	27.40	27.40	-0.4	28,373	0.00%
2025/12/10	0	0.00	100	27.35	27.45	-100	28,589	-0.35%
2025/12/09	2.2	27.40	1	27.40	27.45	1.2	28,979	0.00%
2025/12/08	3.2	27.29	0	0.00	27.40	3.2	29,196	0.01%
2025/12/05	0	0.00	5	27.42	27.50	-5	29,257	-0.02%
2025/12/04	1,660.8	27.30	6	27.26	27.35	1,654.8	29,581	5.59%	大買/鉅額交易
2025/12/03	400	27.35	0	27.35	27.25	400	29,654	1.35%	大買/鉅額交易
2025/12/02	300	27.25	4.3	27.39	27.50	295.7	29,839	0.99%	大買/鉅額交易
2025/12/01	1	26.90	0	0.00	26.90	1	29,808	0.00%
2025/11/28	0.1	27.05	0	0.00	26.95	0.1	30,069	0.00%
2025/11/27	1	27.20	0	0.00	27.25	1	30,184	0.00%
2025/11/26	0	0.00	4.4	27.19	27.30	-4.4	30,437	-0.01%
2025/11/25	8	26.79	0	0.00	26.95	8	30,349	0.03%
2025/11/24	0	0.00	8	27.08	27.15	-8	30,364	-0.03%
2025/11/21	1	26.80	0	0.00	26.70	1	30,603	0.00%
2025/11/20	0	0.00	3.2	27.08	27.05	-3.2	30,595	-0.01%
2025/11/19	0.1	26.35	68	26.60	26.45	-67.9	30,607	-0.22%
2025/11/18	0	0.00	50	26.30	26.40	-50	31,846	-0.16%
2025/11/17	0	0.00	128	26.73	26.55	-128	32,371	-0.40%	大賣/鉅額交易
2025/11/13	1	26.90	2	26.95	26.80	-1	33,279	0.00%
2025/11/12	0	0.00	3	26.90	26.95	-3	33,605	-0.01%
2025/11/11	5.3	26.81	0	26.85	26.90	5.3	33,627	0.02%
2025/11/10	173	26.45	0	0.00	26.45	173	33,340	0.52%	大買/鉅額交易
2025/11/07	0.1	26.45	23.6	26.60	26.60	-23.5	33,241	-0.07%
2025/11/06	0	0.00	2	26.45	26.45	-2	33,114	-0.01%
2025/11/05	0	0.00	2	26.40	26.50	-2	33,142	-0.01%
2025/11/04	3.1	26.42	0	0.00	26.45	3.1	33,072	0.01%
2025/11/03	0	0.00	36.3	26.32	26.40	-36.3	33,178	-0.11%
2025/10/31	3	25.78	0	0.00	25.65	3	32,852	0.01%
2025/10/30	0.4	25.95	0	0.00	25.90	0.4	32,834	0.00%
2025/10/29	1.1	26.00	0	0.00	26.00	1.1	32,737	0.00%
2025/10/28	0	0.00	3	26.15	25.90	-3	32,821	-0.01%
2025/10/27	0.5	26.40	6.1	26.30	26.45	-5.6	32,712	-0.02%
2025/10/23	0.6	26.04	0	0.00	26.10	0.6	32,749	0.00%
2025/10/22	0.5	26.10	6.4	26.12	26.10	-5.9	32,841	-0.02%
2025/10/21	1	26.05	1	26.10	26.10	0	32,795	0.00%
2025/10/20	0.1	26.00	0	0.00	26.05	0.1	32,906	0.00%
2025/10/17	0.2	26.00	0	0.00	26.10	0.2	32,990	0.00%