永豐金 (2890)-元大-六合券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.75	0.1	22.75	22.95	4.9	17,890	0.03%
2024/05/09	2	22.30	0	0.00	22.35	2	17,744	0.01%
2024/05/08	4	22.61	1	22.60	22.70	3	17,604	0.02%
2024/05/07	3	22.70	1	22.65	22.75	2	17,616	0.01%
2024/05/06	1	22.60	3	22.56	22.75	-2	17,443	-0.01%
2024/05/03	4.1	22.04	0	0.00	22.05	4.1	17,159	0.02%
2024/05/02	0.1	22.15	3	22.22	22.15	-2.9	17,079	-0.02%
2024/04/30	1.1	22.00	3	22.05	21.95	-1.9	16,847	-0.01%
2024/04/29	0.2	21.96	3.3	21.94	21.95	-3.2	16,702	-0.02%
2024/04/25	1	21.30	0	0.00	21.35	1	16,421	0.01%
2024/04/24	9	21.56	0	0.00	21.45	9	16,381	0.05%
2024/04/23	0.1	21.80	3	21.90	21.80	-2.9	16,347	-0.02%
2024/04/22	0.1	21.70	0	0.00	21.70	0.1	16,549	0.00%
2024/04/19	7	21.31	0	0.00	21.20	7	16,406	0.04%
2024/04/17	0	0.00	2	21.53	21.55	-2	15,985	-0.01%
2024/04/16	31	21.30	0	0.00	21.25	31	15,832	0.20%
2024/04/15	0	21.90	3	22.00	21.80	-3	15,644	-0.02%
2024/04/12	5	21.80	10	21.90	21.85	-5	15,630	-0.03%
2024/04/11	15	21.80	2	21.95	21.95	13	15,508	0.08%
2024/04/10	6	21.73	17.7	21.98	21.70	-11.7	15,388	-0.08%
2024/04/09	0.4	21.45	0	0.00	21.50	0.4	15,317	0.00%
2024/04/08	0.1	21.45	2	21.45	21.35	-1.9	15,433	-0.01%
2024/04/03	51	21.16	0	0.00	21.00	51	15,282	0.33%
2024/04/02	106	21.30	5	21.25	21.35	101	15,241	0.66%	大買/鉅額交易
2024/04/01	2	21.50	0	0.00	21.50	2	15,310	0.01%
2024/03/29	0.1	21.55	0	0.00	21.65	0.1	15,260	0.00%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	0.1	21.50	0.2	21.55	21.50	-0.1	15,300	0.00%
2024/03/26	55	20.92	3	21.72	21.65	52	15,607	0.33%
2024/03/25	0	0.00	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	3	21.17	2	21.30	21.15	1	15,941	0.01%
2024/03/21	0.9	21.00	14.2	21.11	21.15	-13.3	16,166	-0.08%
2024/03/20	3	20.70	0	0.00	20.65	3	16,489	0.02%
2024/03/19	3.1	20.75	0	0.00	20.80	3.1	16,585	0.02%
2024/03/18	5	20.94	0	0.00	20.95	5	16,612	0.03%
2024/03/15	2.1	21.12	0	0.00	21.35	2.1	16,667	0.01%
2024/03/14	1	20.90	4.5	21.01	21.05	-3.5	16,361	-0.02%
2024/03/13	0.1	20.63	7	20.53	20.70	-6.9	16,142	-0.04%
2024/03/12	1	20.20	12	20.17	20.30	-11	16,023	-0.07%
2024/03/11	0	20.35	5	20.35	20.25	-5	16,155	-0.03%
2024/03/08	0.1	20.20	12.1	20.24	20.30	-12	16,127	-0.07%
2024/03/07	12	20.04	1	20.05	20.10	11	16,087	0.07%
2024/03/06	0.1	20.08	2	20.10	20.05	-1.9	16,043	-0.01%
2024/03/05	0.2	20.00	0	0.00	20.00	0.2	16,572	0.00%
2024/03/04	0	0.00	13.2	19.94	20.00	-13.2	16,661	-0.08%
2024/03/01	7	19.94	0	0.00	19.95	7	16,841	0.04%
2024/02/29	0	0.00	0.1	20.00	20.10	-0.1	16,944	0.00%
2024/02/27	0	0.00	0.3	19.90	19.85	-0.3	16,705	0.00%
2024/02/26	5	19.75	0	0.00	19.80	5	16,629	0.03%
2024/02/23	0	0.00	1.2	19.90	19.85	-1.2	16,622	-0.01%
2024/02/22	0	0.00	1.4	19.87	19.95	-1.4	16,800	-0.01%
2024/02/21	1	19.80	42.6	19.76	19.90	-41.6	16,754	-0.25%
2024/02/20	7	19.85	0	19.90	19.90	7	16,674	0.04%
2024/02/19	0	0.00	3	19.77	19.85	-3	16,713	-0.02%
2024/02/16	2.1	19.59	1	19.60	19.60	1.1	16,791	0.01%
2024/02/15	0	0.00	11	19.40	19.40	-11	16,844	-0.07%
2024/02/05	2	19.05	0	0.00	19.10	2	16,712	0.01%
2024/02/02	2	19.30	6.1	19.30	19.35	-4.1	16,645	-0.02%
2024/02/01	0	0.00	10	19.30	19.25	-10	16,624	-0.06%
2024/01/31	0.6	19.15	0	0.00	19.20	0.6	16,537	0.00%
2024/01/30	0	19.15	0	0.00	19.05	0	16,479	0.00%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/26	0.1	19.00	9	19.00	19.15	-8.9	16,612	-0.05%
2024/01/25	3.1	18.90	0	0.00	18.95	3.1	16,651	0.02%
2024/01/23	2	18.93	0	0.00	18.90	2	16,832	0.01%
2024/01/22	10.1	19.00	0	0.00	18.95	10.1	16,958	0.06%
2024/01/19	0	18.85	0	0.00	18.95	0	16,955	0.00%
2024/01/18	1.1	18.71	1.8	18.70	18.85	-0.7	16,929	0.00%
2024/01/17	3	18.65	2	18.65	18.60	1	16,856	0.01%
2024/01/16	9.3	18.87	0	0.00	18.80	9.3	16,532	0.06%
2024/01/15	3	19.12	0	0.00	19.10	3	16,315	0.02%
2024/01/12	11	19.12	0.3	19.20	19.15	10.7	16,653	0.06%
2024/01/11	2	19.35	0	0.00	19.35	2	16,778	0.01%
2024/01/10	15.1	19.33	0	0.00	19.30	15.1	16,938	0.09%
2024/01/09	3.2	19.40	1	19.45	19.40	2.2	17,031	0.01%
2024/01/08	1	19.71	6	19.65	19.40	-5	17,032	-0.03%
2024/01/05	1.1	19.40	0	0.00	19.50	1.1	17,022	0.01%
2024/01/04	1.3	19.41	0	0.00	19.40	1.3	17,284	0.01%
2024/01/03	2.1	19.30	0	0.00	19.30	2.1	17,854	0.01%
2024/01/02	15.9	19.52	1	19.50	19.35	14.9	17,799	0.08%
2023/12/29	2.5	19.72	0	0.00	19.70	2.5	17,637	0.01%
2023/12/27	0.1	19.70	0.9	19.70	19.80	-0.8	17,622	0.00%
2023/12/25	0.1	19.45	2	19.38	19.45	-1.9	17,495	-0.01%
2023/12/22	3.1	19.32	0	0.00	19.30	3.1	17,565	0.02%
2023/12/21	4	19.31	0	0.00	19.30	4	17,308	0.02%
2023/12/20	1.4	19.47	1.1	19.60	19.45	0.4	16,876	0.00%
2023/12/19	14	19.43	1	19.55	19.50	13	16,373	0.08%
2023/12/18	2.7	19.76	5.2	19.93	19.75	-2.5	16,135	-0.02%
2023/12/15	0.9	19.92	1.3	19.95	20.00	-0.4	15,757	0.00%
2023/12/14	0	0.00	11.2	19.92	20.00	-11.2	15,282	-0.07%
2023/12/13	2.2	19.63	0	0.00	19.80	2.2	15,093	0.01%
2023/12/12	5.1	19.53	0.2	19.68	19.75	4.9	15,403	0.03%
2023/12/11	0	0.00	4.3	19.46	19.55	-4.3	15,380	-0.03%
2023/12/08	4	19.20	2.2	19.24	19.25	1.8	15,346	0.01%
2023/12/07	2	19.05	0	0.00	19.05	2	15,380	0.01%
2023/12/06	1	19.30	87	19.21	19.35	-86	15,410	-0.56%
2023/12/05	3	19.00	4	19.09	19.15	-1	15,225	-0.01%
2023/12/04	0.9	19.00	0	0.00	19.10	0.9	15,172	0.01%
2023/12/01	0	0.00	2	19.00	18.95	-2	15,165	-0.01%
2023/11/30	1.6	18.98	16	19.05	18.90	-14.4	15,105	-0.10%
2023/11/29	3	18.83	2	18.95	18.80	1	14,500	0.01%
2023/11/28	14	18.88	45.4	19.01	18.85	-31.4	14,362	-0.22%
2023/11/27	10	18.87	9.5	18.95	18.80	0.5	14,532	0.00%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	12	18.77	6	18.90	18.85	6	14,387	0.04%
2023/11/22	1	18.90	5	18.90	18.85	-4	14,315	-0.03%
2023/11/21	1	18.75	28.7	18.95	18.95	-27.7	14,288	-0.19%
2023/11/20	6.6	18.73	2	18.75	18.75	4.6	14,077	0.03%
2023/11/17	1	18.90	25	18.95	18.85	-24	14,087	-0.17%
2023/11/16	1	18.70	6.3	18.80	18.90	-5.3	14,042	-0.04%
2023/11/15	0	0.00	87.4	18.80	18.70	-87.4	13,952	-0.63%
2023/11/14	3	18.63	6.1	18.60	18.65	-3.1	13,867	-0.02%
2023/11/13	0	0.00	1.1	18.45	18.50	-1.1	13,856	-0.01%
2023/11/10	0	0.00	9	18.44	18.45	-9	14,109	-0.06%
2023/11/09	3	18.33	0	0.00	18.45	3	14,229	0.02%
2023/11/08	3	18.35	1	18.40	18.40	2	14,543	0.01%
2023/11/07	0	0.00	7	18.40	18.35	-7	14,571	-0.05%
2023/11/06	0	0.00	0	18.55	18.45	0	14,681	0.00%
2023/11/03	0	0.00	2	18.35	18.40	-2	15,058	-0.01%
2023/11/01	0	0.00	41	18.05	18.00	-41	16,002	-0.26%
2023/10/31	0.6	17.85	1	17.85	17.85	-0.4	16,308	0.00%
2023/10/30	1.4	17.68	7	17.72	17.70	-5.6	16,608	-0.03%
2023/10/27	0.1	17.90	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	0.3	18.00	3	17.90	17.85	-2.7	16,943	-0.02%
2023/10/25	0	0.00	1	18.20	18.05	-1	16,987	-0.01%
2023/10/24	0	0.00	0.2	18.10	18.15	-0.2	17,158	0.00%
2023/10/23	0	0.00	2	18.15	18.15	-2	17,342	-0.01%
2023/10/20	2	18.13	409	18.05	18.20	-407	17,283	-2.35%	大賣/鉅額交易
2023/10/19	0	0.00	17.1	18.50	18.40	-17.1	17,275	-0.10%
2023/10/18	0	0.00	6.3	18.54	18.50	-6.3	17,554	-0.04%
2023/10/17	0	0.00	2	18.53	18.60	-2	17,701	-0.01%
2023/10/16	0.3	18.35	3	18.42	18.40	-2.7	17,897	-0.02%
2023/10/13	1	18.45	7	18.39	18.50	-6	18,312	-0.03%
2023/10/12	15.1	18.37	22.3	18.31	18.45	-7.2	18,402	-0.04%
2023/10/11	1.1	18.01	6	18.14	18.25	-4.9	18,262	-0.03%
2023/10/06	0.1	17.45	0	17.60	17.70	0.1	17,744	0.00%
2023/10/05	0.1	17.35	10.3	17.30	17.35	-10.2	17,631	-0.06%
2023/10/04	2.2	17.18	0.3	17.25	17.15	1.9	17,702	0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	1	17.40	4	17.40	17.35	-3	17,813	-0.02%
2023/09/27	2	17.30	2	17.40	17.40	0	18,225	0.00%
2023/09/26	0.2	17.35	10	17.30	17.35	-9.8	18,519	-0.05%
2023/09/22	1	17.30	0	17.30	17.30	1	18,769	0.01%
2023/09/21	8.5	17.30	0	0.00	17.25	8.5	18,910	0.04%
2023/09/20	0.9	17.65	0	0.00	17.60	0.9	18,746	0.00%
2023/09/19	1	17.70	0.4	17.60	17.60	0.6	18,864	0.00%
2023/09/18	0.9	17.50	1	17.50	17.55	-0.1	19,123	0.00%
2023/09/15	101.6	17.50	0	17.65	17.65	101.6	19,275	0.53%	大買/鉅額交易
2023/09/14	0.3	17.70	43.1	17.69	17.70	-42.8	19,064	-0.22%
2023/09/13	3.7	17.49	0.1	17.60	17.50	3.6	19,014	0.02%
2023/09/12	0.1	17.45	0.2	17.50	17.50	-0.1	19,374	0.00%
2023/09/11	2	17.25	0	0.00	17.45	2	19,403	0.01%
2023/09/06	1.6	17.20	2	17.20	17.15	-0.4	19,640	0.00%
2023/09/05	0.4	17.34	0.5	17.35	17.35	-0.1	19,647	0.00%
2023/09/01	3.2	17.23	0	0.00	17.25	3.2	19,822	0.02%
2023/08/31	103.2	17.25	0	0.00	17.10	103.2	19,857	0.52%	大買/鉅額交易
2023/08/30	2	17.35	0.1	17.40	17.45	1.9	19,538	0.01%
2023/08/29	1.4	17.31	0.1	17.40	17.30	1.3	19,597	0.01%
2023/08/28	2.5	17.28	7.3	17.30	17.35	-4.8	19,709	-0.02%
2023/08/25	203.2	17.15	0	0.00	17.10	203.2	21,157	0.96%	大買/鉅額交易
2023/08/24	0	0.00	21	17.25	17.25	-21	21,332	-0.10%
2023/08/23	0.4	17.22	0	0.00	17.20	0.4	21,377	0.00%
2023/08/22	1.2	17.16	0	0.00	17.20	1.2	21,593	0.01%
2023/08/21	25	17.20	0.1	17.25	17.25	24.9	21,682	0.11%
2023/08/18	12	17.15	0	0.00	17.10	12	21,775	0.06%
2023/08/17	0	0.00	1	17.00	16.95	-1	21,749	0.00%
2023/08/16	5	17.07	1	17.00	17.05	4	21,837	0.02%
2023/08/15	5.2	17.35	0	0.00	17.25	5.2	21,781	0.02%
2023/08/14	46	17.60	0	0.00	17.50	46	21,837	0.21%
2023/08/11	0.5	18.00	2	17.95	18.00	-1.5	21,791	-0.01%
2023/08/10	10	17.85	0	0.00	17.95	10	21,795	0.05%
2023/08/09	16.6	17.89	48	17.92	17.85	-31.4	21,797	-0.14%
2023/08/08	12.2	18.63	0	0.00	18.70	12.2	21,573	0.06%
2023/08/07	17	18.72	50	18.78	18.80	-33	21,175	-0.16%
2023/08/04	14	18.58	5	18.70	18.70	9	20,803	0.04%
2023/08/02	39	18.59	400.1	18.55	18.55	-361.1	20,541	-1.76%	大賣/鉅額交易
2023/08/01	5	18.73	60	18.78	18.80	-55	20,356	-0.27%
2023/07/31	33	18.65	60	18.65	18.65	-27	20,211	-0.13%
2023/07/28	36	18.50	10	18.55	18.55	26	20,073	0.13%
2023/07/27	3	18.42	0	0.00	18.50	3	20,033	0.01%
2023/07/26	0	0.00	40	18.40	18.40	-40	20,023	-0.20%
2023/07/25	2	18.05	0	0.00	18.05	2	20,126	0.01%
2023/07/24	2	18.00	0	0.00	18.00	2	20,119	0.01%
2023/07/21	0.5	18.10	0	18.10	18.10	0.5	19,886	0.00%
2023/07/20	21	18.09	71	18.12	18.10	-50	19,514	-0.26%
2023/07/19	4	17.98	12.1	18.10	18.00	-8.1	19,075	-0.04%
2023/07/18	0.2	18.05	13	18.06	18.05	-12.8	18,736	-0.07%
2023/07/17	2	17.88	7	17.89	17.95	-5	18,325	-0.03%
2023/07/14	0	0.00	3	17.68	17.75	-3	18,118	-0.02%
2023/07/13	0.1	17.60	3	17.60	17.60	-2.9	18,051	-0.02%
2023/07/10	1	17.30	1	17.40	17.35	0	18,008	0.00%
2023/07/07	51	17.10	0.1	17.20	17.15	50.9	18,013	0.28%
2023/07/06	26.5	17.29	0	0.00	17.35	26.5	18,024	0.15%
2023/07/05	1	17.65	4	17.70	17.65	-3	17,734	-0.02%
2023/07/04	4	17.53	49	17.60	17.70	-45	17,614	-0.26%
2023/07/03	1	17.40	1	17.40	17.45	0	17,532	0.00%
2023/06/29	11	17.30	2	17.40	17.35	9	17,833	0.05%
2023/06/28	0	0.00	1.1	17.30	17.30	-1.1	17,793	-0.01%
2023/06/27	25	17.22	1	17.25	17.25	24	17,880	0.13%
2023/06/26	0.1	17.35	2	17.40	17.35	-1.9	17,978	-0.01%
2023/06/21	2.3	17.23	2	17.25	17.25	0.3	17,850	0.00%
2023/06/20	3	17.23	8	17.26	17.30	-5	17,868	-0.03%
2023/06/19	4	17.25	6.1	17.25	17.25	-2.1	17,780	-0.01%
2023/06/16	27.4	17.31	2.1	17.45	17.25	25.3	17,773	0.14%
2023/06/15	1	17.45	5.3	17.46	17.50	-4.3	17,789	-0.02%
2023/06/14	1	17.45	7	17.49	17.45	-6	17,990	-0.03%
2023/06/13	9	17.41	4	17.40	17.40	5	18,241	0.03%
2023/06/12	5.1	17.40	2	17.40	17.40	3.1	18,282	0.02%
2023/06/09	27	17.41	2	17.45	17.40	25	18,567	0.13%
2023/06/08	5.1	17.36	0	0.00	17.35	5.1	18,651	0.03%
2023/06/07	1.2	17.40	21	17.45	17.45	-19.8	18,846	-0.11%
2023/06/06	2	17.35	0	0.00	17.35	2	19,036	0.01%
2023/06/05	0	0.00	18	17.31	17.30	-18	19,084	-0.09%
2023/06/02	20	17.20	5	17.20	17.15	15	19,127	0.08%
2023/06/01	0.1	17.20	5	17.25	17.15	-4.9	19,110	-0.03%
2023/05/31	9	17.13	1.1	17.25	17.30	7.9	19,035	0.04%
2023/05/30	1.6	17.22	0	0.00	17.15	1.6	17,687	0.01%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/26	9	17.11	0.2	17.15	17.10	8.8	18,039	0.05%
2023/05/25	8	17.19	0.1	17.20	17.15	7.9	17,862	0.04%
2023/05/24	9	17.31	0	0.00	17.35	9	17,953	0.05%
2023/05/23	13	17.40	0	0.00	17.45	13	17,845	0.07%
2023/05/22	0.2	17.30	5.2	17.40	17.40	-5	17,791	-0.03%
2023/05/19	4	17.21	0.3	17.25	17.25	3.7	17,613	0.02%
2023/05/18	4	17.21	3	17.25	17.20	1	17,538	0.01%
2023/05/17	0	0.00	1	17.15	17.20	-1	17,389	-0.01%
2023/05/15	2	16.85	1.2	16.93	16.90	0.8	17,287	0.00%
2023/05/12	5.1	16.89	0	0.00	16.90	5.1	17,287	0.03%
2023/05/11	59.1	17.10	0.2	17.20	17.10	58.9	17,034	0.35%
2023/05/10	1	17.25	0.1	17.35	17.30	0.9	16,965	0.01%
2023/05/09	5.1	17.21	3.5	17.28	17.30	1.6	16,993	0.01%
2023/05/08	1.6	17.20	6.2	17.19	17.20	-4.6	17,111	-0.03%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/04	1.1	16.95	0.1	17.05	17.00	1	17,176	0.01%
2023/05/03	1.1	16.81	1	16.90	16.90	0.1	17,257	0.00%
2023/05/02	2	16.88	2	16.90	16.85	0	17,639	0.00%
2023/04/28	5	16.76	0	0.00	16.70	5	18,010	0.03%
2023/04/27	1	16.75	0	0.00	16.75	1	18,022	0.01%
2023/04/26	1	16.70	2	16.70	16.65	-1	18,048	-0.01%
2023/04/25	2	16.70	0	0.00	16.65	2	17,935	0.01%
2023/04/24	11.7	16.66	0	0.00	16.70	11.7	17,890	0.07%
2023/04/21	3	16.65	0	0.00	16.70	3	18,127	0.02%
2023/04/20	1.5	16.67	0	0.00	16.65	1.5	18,259	0.01%
2023/04/19	53.6	16.75	0	0.00	16.80	53.6	18,329	0.29%
2023/04/18	2.1	16.85	0.5	16.80	16.80	1.6	18,298	0.01%
2023/04/17	9	16.82	16	16.85	16.80	-7	18,204	-0.04%
2023/04/12	2.6	16.61	2	16.65	16.60	0.6	18,165	0.00%
2023/04/11	2	16.60	2	16.70	16.60	0	18,195	0.00%
2023/04/10	8.1	16.64	0	0.00	16.65	8.1	18,010	0.04%
2023/04/06	1.9	16.60	5	16.55	16.55	-3.1	17,985	-0.02%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	5	16.60	0	0.00	16.55	5	18,879	0.03%
2023/03/29	0.3	16.65	0	0.00	16.75	0.3	19,673	0.00%
2023/03/28	4	16.60	0	0.00	16.60	4	20,724	0.02%
2023/03/27	19.2	16.61	2	16.63	16.55	17.2	22,084	0.08%
2023/03/24	1	16.35	7	16.45	16.40	-6	23,575	-0.03%
2023/03/23	105	16.35	5	16.35	16.40	100	23,691	0.42%	大買/
2023/03/22	8.1	16.37	11.1	16.36	16.40	-3	23,728	-0.01%
2023/03/21	200.9	16.15	10	16.15	16.10	190.9	24,081	0.79%	大買/鉅額交易
2023/03/20	16.9	15.94	45	15.90	15.95	-28.1	24,144	-0.12%
2023/03/17	2.2	16.35	0.5	16.30	16.25	1.7	23,839	0.01%
2023/03/16	2	16.33	110	16.32	16.30	-108	23,714	-0.46%	大賣/鉅額交易
2023/03/15	1	16.60	344	16.59	16.55	-343	23,658	-1.45%	大賣/鉅額交易
2023/03/14	8.2	16.62	83	16.64	16.55	-74.8	23,632	-0.32%
2023/03/13	0.2	16.80	0	0.00	16.80	0.2	23,698	0.00%
2023/03/10	6.1	16.88	0.2	16.95	16.85	5.8	23,864	0.02%
2023/03/09	1.8	17.04	0	0.00	17.00	1.8	24,080	0.01%
2023/03/08	200.1	17.15	0	0.00	17.20	200.1	25,429	0.79%	大買/鉅額交易
2023/03/07	0.7	17.15	0	0.00	17.15	0.7	25,726	0.00%
2023/03/03	2.7	17.06	0.1	17.10	17.05	2.6	26,493	0.01%
2023/03/02	2.5	17.09	5.1	17.15	17.05	-2.6	26,675	-0.01%
2023/03/01	1	17.16	2	17.05	17.20	-1	26,917	0.00%
2023/02/24	1	17.15	1	17.25	17.20	0	26,976	0.00%
2023/02/22	3.3	17.22	0	0.00	17.20	3.3	26,812	0.01%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/16	10.3	17.40	0	0.00	17.30	10.3	27,468	0.04%
2023/02/15	0	0.00	0	17.30	17.20	0	27,739	0.00%
2023/02/14	1.2	17.31	0	0.00	17.35	1.2	27,774	0.00%
2023/02/13	0.1	17.35	0	0.00	17.40	0.1	27,930	0.00%
2023/02/10	20.1	17.15	0	0.00	17.20	20.1	28,040	0.07%
2023/02/09	2.5	17.20	0	0.00	17.20	2.5	28,046	0.01%
2023/02/08	2	17.25	0	0.00	17.20	2	28,346	0.01%
2023/02/07	0.9	17.40	103	17.34	17.35	-102.1	28,453	-0.36%	大賣/鉅額交易
2023/02/06	0.6	17.44	5	17.40	17.35	-4.4	28,546	-0.02%
2023/02/03	48.9	17.42	0.5	17.50	17.45	48.4	28,528	0.17%
2023/02/02	60.8	17.35	0	0.00	17.35	60.8	28,644	0.21%
2023/01/31	1.2	17.62	0	0.00	17.30	1.2	28,554	0.00%
2023/01/30	3	17.70	1	17.80	17.90	2	28,334	0.01%
2023/01/17	3	17.70	7	17.71	17.75	-4	28,268	-0.01%
2023/01/16	5	17.45	3	17.40	17.40	2	28,337	0.01%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	0	0.00	2	17.35	17.25	-2	28,953	-0.01%
2023/01/10	0	0.00	1	17.35	17.40	-1	28,988	0.00%
2023/01/09	0.1	17.15	2	17.20	17.30	-1.9	28,967	-0.01%
2023/01/06	0	0.00	28	16.90	16.95	-28	28,967	-0.10%
2023/01/05	0	0.00	31	16.75	16.85	-31	29,208	-0.11%
2023/01/04	1	16.65	0	0.00	16.70	1	29,312	0.00%
2023/01/03	21	16.64	1	16.60	16.60	20	29,503	0.07%
2022/12/30	0	0.00	29	16.95	16.75	-29	29,370	-0.10%
2022/12/29	1	16.60	2	16.70	16.70	-1	29,383	0.00%
2022/12/28	12	16.71	5	16.73	16.75	7	29,352	0.02%
2022/12/27	3	16.80	0	0.00	16.80	3	29,456	0.01%
2022/12/26	14.1	16.70	0	0.00	16.80	14.1	29,608	0.05%
2022/12/23	12	16.76	0	0.00	16.70	12	29,952	0.04%
2022/12/22	3	16.65	2	17.55	17.55	1	29,947	0.00%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/20	11	16.73	2	16.55	16.60	9	28,190	0.03%
2022/12/19	7	16.58	4	16.90	16.70	3	27,307	0.01%
2022/12/16	6	17.06	0.8	17.00	16.90	5.2	25,881	0.02%
2022/12/15	6	17.43	0	0.00	17.45	6	24,505	0.02%
2022/12/14	1	17.60	0	0.00	17.60	1	24,468	0.00%
2022/12/13	3	17.77	0	0.00	17.40	3	24,526	0.01%
2022/12/12	3	17.78	0	0.00	17.80	3	24,522	0.01%
2022/12/09	2	17.85	0	0.00	17.75	2	26,595	0.01%
2022/12/05	1	17.90	2	17.95	17.95	-1	26,541	0.00%
2022/12/02	10	17.75	0	17.85	17.85	10	26,578	0.04%
2022/12/01	1	17.80	1	18.05	17.95	0	26,527	0.00%
2022/11/30	50.5	17.58	4	18.20	18.20	46.5	26,334	0.18%
2022/11/29	0	0.00	2	17.45	17.75	-2	25,062	-0.01%
2022/11/25	0	0.00	1.1	17.45	17.50	-1.1	24,426	0.00%
2022/11/24	0	0.00	1	17.25	17.30	-1	24,195	0.00%
2022/11/22	0	0.00	20	17.05	17.15	-20	23,860	-0.08%
2022/11/21	10	16.80	0	0.00	16.85	10	23,528	0.04%
2022/11/17	10	16.85	17.6	16.87	16.90	-7.6	23,347	-0.03%
2022/11/16	0.2	16.95	1	17.10	16.90	-0.8	23,384	0.00%
2022/11/14	0	17.00	0	0.00	17.05	0	23,011	0.00%
2022/11/11	0.1	16.75	2	16.77	16.80	-1.9	22,582	-0.01%
2022/11/10	15.5	16.39	0.1	16.55	16.45	15.4	22,261	0.07%
2022/11/08	2	16.40	10	16.45	16.50	-8	22,174	-0.04%
2022/11/04	0.1	16.25	0	0.00	16.25	0.1	22,088	0.00%
2022/11/03	2.1	15.86	0	0.00	16.05	2.1	22,066	0.01%
2022/11/02	7.1	16.05	0	0.00	16.10	7.1	22,844	0.03%
2022/11/01	0.1	16.30	7	16.30	16.30	-6.9	23,061	-0.03%
2022/10/31	1	16.10	0	0.00	16.10	1	23,243	0.00%
2022/10/28	2	15.98	0	0.00	16.00	2	23,101	0.01%
2022/10/27	0.3	16.15	0	0.00	16.05	0.3	23,111	0.00%
2022/10/26	0	0.00	2	15.95	16.05	-2	23,069	-0.01%
2022/10/25	0.1	15.45	10.1	15.45	15.70	-10	22,912	-0.04%
2022/10/24	8.2	15.85	0	0.00	15.80	8.2	22,812	0.04%
2022/10/20	2	15.83	0	0.00	16.10	2	22,503	0.01%
2022/10/19	3	16.43	0	0.00	16.50	3	21,861	0.01%
2022/10/17	1.2	16.49	0	0.00	16.50	1.2	21,816	0.01%
2022/10/14	3	16.68	0	0.00	16.60	3	21,900	0.01%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	0.00	5	16.95	17.10	-5	22,299	-0.02%
2022/10/04	0.5	17.00	0	0.00	16.95	0.5	22,910	0.00%
2022/10/03	1	16.95	0	0.00	16.85	1	22,843	0.00%
2022/09/30	0	0.00	6	17.33	17.30	-6	22,822	-0.03%
2022/09/29	0	0.00	1	17.05	17.15	-1	22,650	0.00%
2022/09/28	3	17.10	0.1	16.80	16.90	2.9	22,482	0.01%
2022/09/27	0.2	17.15	1	17.30	17.20	-0.8	22,410	0.00%
2022/09/26	0.3	17.25	0	0.00	17.15	0.3	22,435	0.00%
2022/09/23	1	17.35	0	0.00	17.40	1	22,442	0.00%
2022/09/21	0.2	17.65	1.4	17.63	17.60	-1.2	22,428	-0.01%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	13	17.75	1.1	17.99	17.75	11.9	22,142	0.05%
2022/09/16	0	0.00	31.1	18.45	18.45	-31.1	21,731	-0.14%
2022/09/15	1	18.10	0	0.00	18.20	1	19,590	0.01%
2022/09/14	1	18.10	0.2	18.14	18.00	0.8	19,489	0.00%
2022/09/13	0	0.00	10	18.20	18.20	-10	19,620	-0.05%
2022/09/12	2	18.18	2	18.20	18.30	0	19,688	0.00%
2022/09/08	1.3	17.70	4	17.75	17.95	-2.7	19,807	-0.01%
2022/09/07	4	17.45	1	17.65	17.45	3	19,552	0.02%
2022/09/05	10	17.68	20.3	17.57	17.65	-10.3	19,174	-0.05%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/09/01	1.2	17.13	0	0.00	17.25	1.2	19,059	0.01%
2022/08/26	0	0.00	7	17.45	17.45	-7	18,800	-0.04%
2022/08/25	0	0.00	0.8	17.26	17.40	-0.8	18,931	0.00%
2022/08/24	1	17.10	0.5	17.25	17.10	0.5	19,083	0.00%
2022/08/23	0	0.00	2	17.20	17.25	-2	19,765	-0.01%
2022/08/22	2	17.10	1	17.15	17.25	1	20,008	0.00%
2022/08/19	2	17.25	1	17.10	17.30	1	20,366	0.00%
2022/08/18	1	17.15	0.5	17.30	17.25	0.5	20,415	0.00%
2022/08/17	0	0.00	1	17.30	17.35	-1	20,648	0.00%
2022/08/16	2	17.13	0	0.00	17.25	2	20,722	0.01%
2022/08/15	0	0.00	20	17.25	17.15	-20	21,094	-0.09%
2022/08/12	2.6	17.14	11	17.19	17.20	-8.4	21,506	-0.04%
2022/08/11	4	17.10	1	17.15	17.20	3	21,697	0.01%
2022/08/10	13.7	16.99	1	17.05	16.90	12.7	21,725	0.06%
2022/08/09	14.3	17.51	24	17.60	17.70	-9.7	21,741	-0.04%
2022/08/08	2	17.15	3.5	17.26	17.35	-1.5	21,021	-0.01%
2022/08/05	0	0.00	2	16.98	17.10	-2	20,813	-0.01%
2022/08/04	0	0.00	1	16.70	16.80	-1	20,708	0.00%
2022/08/03	4	16.65	1	16.80	16.80	3	20,751	0.01%
2022/08/02	2	16.60	0	0.00	16.85	2	20,909	0.01%
2022/08/01	2	16.73	1	16.85	16.80	1	21,102	0.00%
2022/07/29	5	16.63	0	0.00	16.90	5	21,237	0.02%
2022/07/27	11	16.27	10	16.50	16.50	1	20,913	0.00%
2022/07/26	2	16.28	20	16.45	16.35	-18	20,907	-0.09%
2022/07/25	0	0.00	1	16.30	16.40	-1	20,876	0.00%
2022/07/21	0	0.00	0	15.95	16.00	0	20,975	0.00%
2022/07/20	13	15.98	0	0.00	15.90	13	20,902	0.06%
2022/07/18	1	15.55	1	15.55	15.80	0	20,526	0.00%
2022/07/15	12	15.29	0	15.40	15.25	12	20,201	0.06%
2022/07/14	5	15.64	0	0.00	15.65	5	20,191	0.02%
2022/07/13	2	15.80	0	0.00	15.85	2	20,358	0.01%
2022/07/12	2	15.73	1	15.85	15.65	1	20,449	0.00%
2022/07/11	0	16.45	0	0.00	16.15	0	20,367	0.00%
2022/07/07	2	16.30	0	0.00	16.30	2	20,678	0.01%
2022/07/06	0	16.50	0	0.00	16.45	0	20,735	0.00%
2022/07/05	0	0.00	1	16.90	16.85	-1	20,955	0.00%
2022/07/04	0	0.00	4	16.80	16.60	-4	21,173	-0.02%
2022/07/01	4	16.70	1	16.65	16.65	3	21,873	0.01%
2022/06/29	0	0.00	4	17.03	17.00	-4	22,104	-0.02%
2022/06/23	10	16.95	1	16.90	17.00	9	23,773	0.04%
2022/06/22	5.2	16.88	4	17.00	16.85	1.2	23,808	0.01%
2022/06/21	0.7	16.95	16	16.90	16.95	-15.3	23,936	-0.06%
2022/06/20	13	16.58	5	16.75	16.40	8	23,927	0.03%
2022/06/17	5	16.83	1	16.80	16.75	4	23,783	0.02%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/14	1	16.95	0	0.00	17.05	1	24,177	0.00%
2022/06/13	6.2	16.84	4	17.05	16.95	2.2	24,284	0.01%
2022/06/10	0.1	17.25	0	0.00	17.20	0.1	24,136	0.00%
2022/06/09	0	17.50	0	17.50	17.40	0	24,144	0.00%
2022/06/08	0.1	17.62	0	0.00	17.60	0.1	24,150	0.00%
2022/06/02	0.1	17.70	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	0	0.00	4.2	17.95	17.75	-4.2	25,284	-0.02%
2022/05/31	0.1	17.50	0	0.00	18.15	0.1	25,359	0.00%
2022/05/27	6	17.57	0	0.00	17.70	6	24,579	0.02%
2022/05/26	0.1	17.30	0	0.00	17.30	0.1	24,431	0.00%
2022/05/25	1.2	17.26	0	0.00	17.40	1.2	24,834	0.00%
2022/05/24	2.2	17.34	1	17.35	17.40	1.2	25,042	0.00%
2022/05/23	3	17.38	1	17.60	17.50	2	24,994	0.01%
2022/05/20	0	0.00	7	17.34	17.50	-7	24,744	-0.03%
2022/05/19	2.1	17.15	0	0.00	17.15	2.1	24,332	0.01%
2022/05/18	2	17.53	0	0.00	17.50	2	24,102	0.01%
2022/05/17	0	0.00	1	17.20	17.05	-1	23,940	0.00%
2022/05/16	3	16.77	0	0.00	16.85	3	23,664	0.01%
2022/05/13	3	16.92	57	16.87	16.95	-54	23,459	-0.23%
2022/05/12	1.2	16.91	0	0.00	16.80	1.2	23,497	0.01%
2022/05/11	3.1	17.27	0	0.00	17.35	3.1	23,285	0.01%
2022/05/10	5	17.25	10	17.05	17.50	-5	23,229	-0.02%
2022/05/09	8.1	17.30	5	17.15	17.20	3.1	23,175	0.01%
2022/05/06	8	17.74	30	17.78	17.75	-22	23,160	-0.09%
2022/05/05	2	18.25	0.1	18.11	18.05	1.9	23,325	0.01%
2022/05/04	0	18.25	1	18.30	18.30	-1	23,323	0.00%
2022/05/03	1	18.25	0	0.00	18.20	1	23,506	0.00%
2022/04/28	3	17.92	0	0.00	18.15	3	23,926	0.01%
2022/04/27	5.1	18.25	5	18.25	18.15	0.1	23,891	0.00%
2022/04/26	0.8	18.54	4	18.48	18.55	-3.2	24,105	-0.01%
2022/04/25	1.1	18.21	15	18.13	18.25	-13.9	24,352	-0.06%
2022/04/21	0	0.00	1	18.25	18.25	-1	24,321	0.00%
2022/04/20	5.1	18.30	0	0.00	18.25	5.1	24,627	0.02%
2022/04/19	5.2	18.25	1	18.20	18.35	4.2	24,943	0.02%
2022/04/18	5.7	18.04	19	17.92	18.10	-13.3	25,184	-0.05%
2022/04/15	0	0.00	3	18.60	18.50	-3	25,193	-0.01%
2022/04/14	3.2	18.60	6	18.65	18.50	-2.8	25,278	-0.01%
2022/04/13	10	19.05	12	19.03	19.05	-2	25,156	-0.01%
2022/04/12	5.1	18.90	2.2	18.90	18.85	2.9	25,076	0.01%
2022/04/11	3	18.95	9	19.03	19.00	-6	24,971	-0.02%
2022/04/08	5	18.86	0	0.00	19.05	5	24,700	0.02%
2022/04/07	65.1	19.05	29.4	18.84	18.65	35.7	24,490	0.15%
2022/04/06	8	18.75	2.3	18.86	19.10	5.7	23,729	0.02%
2022/04/01	0	0.00	3	18.55	18.70	-3	23,394	-0.01%
2022/03/31	8	18.55	0.5	18.25	18.40	7.5	23,068	0.03%
2022/03/30	1	18.20	14.8	18.08	18.35	-13.8	22,484	-0.06%
2022/03/29	4.1	17.35	0	0.00	17.30	4.1	21,310	0.02%
2022/03/28	5.2	17.39	0	0.00	17.55	5.2	21,088	0.02%
2022/03/25	5	17.52	0.2	17.55	17.50	4.8	21,031	0.02%
2022/03/24	6.1	17.67	0	0.00	17.75	6.1	20,906	0.03%
2022/03/23	1.1	17.75	8.3	17.64	17.75	-7.2	20,874	-0.03%
2022/03/22	0.1	17.35	0	0.00	17.45	0.1	20,749	0.00%
2022/03/18	4.6	17.43	0	0.00	17.30	4.6	20,848	0.02%
2022/03/16	6.2	16.99	0	0.00	17.10	6.2	20,532	0.03%
2022/03/15	9	17.00	0	0.00	17.00	9	20,471	0.04%
2022/03/14	10	17.00	1	17.00	17.00	9	20,535	0.04%
2022/03/11	0.8	16.95	0	0.00	16.90	0.8	20,591	0.00%
2022/03/10	0.8	16.95	0.2	16.90	16.90	0.6	20,613	0.00%
2022/03/09	12	16.46	1	16.50	16.40	11	20,604	0.05%
2022/03/08	2	16.48	17	16.44	16.40	-15	20,374	-0.07%
2022/03/07	8	16.71	1	16.65	16.80	7	19,954	0.04%
2022/03/04	3	17.13	0	0.00	17.10	3	20,316	0.01%
2022/03/03	0	0.00	2	17.45	17.50	-2	20,250	-0.01%
2022/03/02	0	0.00	0.1	17.40	17.40	-0.1	20,483	0.00%
2022/03/01	10	17.20	0.1	17.25	17.20	10	20,422	0.05%
2022/02/25	5.2	17.03	2.1	16.93	17.10	3.1	20,478	0.02%
2022/02/24	4	17.13	6	17.23	17.20	-2	20,247	-0.01%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	2	17.33	0	0.00	17.40	2	20,043	0.01%
2022/02/21	1	17.45	7	17.51	17.55	-6	20,195	-0.03%
2022/02/18	2.5	17.45	4	17.41	17.40	-1.5	20,490	-0.01%
2022/02/17	3	17.43	0	0.00	17.40	3	20,579	0.01%
2022/02/16	2	17.43	1.2	17.39	17.40	0.8	20,750	0.00%
2022/02/15	1.2	17.31	0	0.00	17.25	1.2	21,064	0.01%
2022/02/14	4	17.26	4	17.20	17.40	0	21,227	0.00%
2022/02/10	33.6	17.45	0	0.00	17.45	33.6	21,082	0.16%
2022/02/09	33	17.40	2.1	17.45	17.50	30.9	20,990	0.15%
2022/02/08	39.1	17.35	5	17.36	17.35	34.1	20,909	0.16%
2022/02/07	2.2	16.86	17	16.74	17.05	-14.8	20,573	-0.07%
2022/01/26	1	16.50	1	16.50	16.45	0	20,166	0.00%
2022/01/25	5.3	16.28	0	0.00	16.40	5.3	20,142	0.03%
2022/01/24	3.1	16.38	3	16.38	16.55	0.1	20,008	0.00%
2022/01/21	16.2	16.48	5	16.44	16.50	11.2	19,975	0.06%
2022/01/20	7	16.78	9.3	16.81	16.75	-2.3	19,706	-0.01%
2022/01/19	5	17.00	2.2	16.98	16.95	2.8	19,565	0.01%
2022/01/18	2.5	17.17	4.1	17.13	17.10	-1.7	19,333	-0.01%
2022/01/17	1	16.65	9.3	16.74	16.70	-8.3	18,968	-0.04%
2022/01/14	2.5	16.74	1	16.70	16.70	1.5	18,934	0.01%
2022/01/13	1	16.50	21.2	16.62	16.70	-20.2	18,923	-0.11%
2022/01/12	8	16.33	0	0.00	16.45	8	18,548	0.04%
2022/01/11	10	16.32	3	16.37	16.55	7	18,182	0.04%
2022/01/10	13	16.34	6	16.40	16.35	7	17,778	0.04%
2022/01/07	6	16.58	0.7	16.55	16.55	5.3	17,534	0.03%
2022/01/06	0	0.00	6	16.39	16.50	-6	17,290	-0.03%
2022/01/05	0	0.00	8	16.21	16.30	-8	17,151	-0.05%
2022/01/04	1	16.10	5	16.18	16.20	-4	17,180	-0.02%
2022/01/03	0	0.00	55	16.10	16.10	-55	17,144	-0.32%
2021/12/30	9	16.17	5	16.25	16.15	4	17,134	0.02%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/28	0.8	16.00	3	16.02	16.05	-2.2	17,275	-0.01%
2021/12/27	1	15.95	1	15.90	15.95	0	17,280	0.00%
2021/12/24	0	0.00	4	15.95	15.95	-4	17,601	-0.02%
2021/12/23	0	0.00	4	15.95	16.00	-4	17,704	-0.02%
2021/12/22	1	15.95	0	0.00	15.85	1	17,825	0.01%
2021/12/21	1.2	15.90	8	15.91	15.90	-6.8	17,879	-0.04%
2021/12/20	3	15.75	2	15.75	15.75	1	17,886	0.01%
2021/12/17	0	0.00	1	15.85	15.90	-1	17,835	-0.01%
2021/12/16	7	15.80	0	0.00	15.75	7	17,799	0.04%
2021/12/15	1	15.90	2	15.93	15.85	-1	17,991	-0.01%
2021/12/14	5	15.60	4	15.60	15.65	1	18,302	0.01%
2021/12/13	7	15.94	0	0.00	15.85	7	18,314	0.04%
2021/12/10	16	15.85	2.4	15.98	15.95	13.6	18,235	0.07%
2021/12/09	20	15.65	3	15.70	15.70	17	18,101	0.09%
2021/12/08	0.2	15.55	7	15.55	15.55	-6.8	18,107	-0.04%
2021/12/07	0.7	15.42	0	0.00	15.50	0.7	18,006	0.00%
2021/12/06	20.2	15.30	8	15.30	15.35	12.2	18,022	0.07%
2021/12/02	0	0.00	8	15.10	15.15	-8	18,012	-0.04%
2021/12/01	1.9	15.07	1.6	15.11	15.15	0.3	17,952	0.00%
2021/11/30	6	14.96	0	0.00	15.30	6	18,025	0.03%
2021/11/29	3	14.97	0.2	14.95	15.00	2.8	17,460	0.02%
2021/11/26	13	15.29	6	15.20	15.15	7	17,556	0.04%
2021/11/24	0	0.00	3.3	15.57	15.50	-3.3	17,728	-0.02%
2021/11/23	3.8	15.39	2	15.38	15.30	1.8	17,949	0.01%
2021/11/19	18	15.15	0.5	15.18	15.10	17.5	17,608	0.10%
2021/11/18	1	15.10	52.2	15.15	15.20	-51.2	17,542	-0.29%
2021/11/17	0.5	15.00	1.6	14.98	15.00	-1.1	17,430	-0.01%
2021/11/16	1	14.65	0.7	14.66	14.75	0.3	17,275	0.00%
2021/11/15	31.1	14.75	1.2	14.70	14.70	29.9	17,500	0.17%
2021/11/12	20	14.50	147	14.51	14.55	-127	17,586	-0.72%	大賣/鉅額交易
2021/11/11	0	0.00	80	14.30	14.35	-80	17,621	-0.45%
2021/11/10	3	14.15	0	0.00	14.20	3	17,677	0.02%
2021/11/09	0	0.00	0.1	14.20	14.15	-0.1	17,849	0.00%
2021/11/05	6	14.05	0	0.00	14.15	6	20,771	0.03%
2021/11/03	4	14.15	0	0.00	14.20	4	21,662	0.02%
2021/10/29	2	14.08	2	14.10	14.15	0	22,652	0.00%
2021/10/28	1	14.15	0	14.15	14.15	1	22,738	0.00%
2021/10/27	4	14.15	0.7	14.15	14.20	3.3	22,965	0.01%
2021/10/26	0	0.00	1.5	14.17	14.15	-1.5	23,721	-0.01%
2021/10/25	0.2	14.05	0	0.00	14.10	0.2	23,925	0.00%
2021/10/22	0	0.00	5.1	14.05	14.05	-5.1	24,406	-0.02%
2021/10/19	0	0.00	2	13.95	14.00	-2	24,549	-0.01%
2021/10/18	3.5	13.90	0	0.00	13.90	3.5	24,547	0.01%
2021/10/15	1.2	13.81	0	0.00	13.85	1.2	24,705	0.00%
2021/10/14	2.1	13.85	0.2	13.90	13.80	1.9	25,194	0.01%
2021/10/12	1	13.80	0	0.00	13.85	1	26,213	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	3	13.90	1	13.90	13.90	2	26,798	0.01%
2021/10/06	1	13.75	0	0.00	13.90	1	27,522	0.00%
2021/10/05	1	13.70	1	13.75	13.80	0	27,872	0.00%
2021/10/01	15	13.71	0	0.00	13.70	15	28,494	0.05%
2021/09/30	0	0.00	0.5	13.90	13.90	-0.5	28,465	0.00%
2021/09/29	5	13.80	0	0.00	13.90	5	28,591	0.02%
2021/09/27	2.5	14.00	0	0.00	14.00	2.5	28,525	0.01%
2021/09/24	1	14.00	2	13.93	13.95	-1	28,613	0.00%
2021/09/23	6	13.90	0	0.00	13.85	6	28,694	0.02%
2021/09/22	2	13.80	1	13.85	13.85	1	28,663	0.00%
2021/09/17	4.8	13.98	0.6	14.05	13.95	4.2	28,334	0.01%
2021/09/16	0	0.00	2	14.10	14.10	-2	28,048	-0.01%
2021/09/15	0	0.00	90	14.01	14.05	-90	27,964	-0.32%
2021/09/13	1	14.00	10	14.10	14.10	-9	27,890	-0.03%
2021/09/10	1	14.05	1	14.00	14.05	0	28,048	0.00%
2021/09/08	1	14.00	0	0.00	14.05	1	28,496	0.00%
2021/09/07	0	0.00	10	14.00	14.00	-10	28,448	-0.04%
2021/09/02	1	13.85	1	13.95	14.00	0	28,902	0.00%
2021/09/01	6	14.04	30	14.10	14.00	-24	28,728	-0.08%
2021/08/31	21	14.10	3	14.17	14.25	18	28,492	0.06%
2021/08/30	3.1	14.15	3.1	14.20	14.25	0.1	28,405	0.00%
2021/08/27	64.2	13.89	24	13.93	14.05	40.2	28,191	0.14%
2021/08/24	1	13.50	4	13.51	13.60	-3	27,751	-0.01%
2021/08/23	0.1	13.60	0	0.00	13.50	0.1	27,758	0.00%
2021/08/20	5	13.57	15	13.55	13.60	-10	27,850	-0.04%
2021/08/19	2	13.60	4	13.65	13.65	-2	28,567	-0.01%
2021/08/18	0	0.00	1	13.50	13.65	-1	28,331	0.00%
2021/08/17	0	0.00	2	13.40	13.55	-2	28,179	-0.01%
2021/08/16	0	0.00	7	13.30	13.30	-7	27,834	-0.03%
2021/08/12	26.2	13.27	3	13.25	13.30	23.2	27,698	0.08%
2021/08/11	37	14.19	0	0.00	14.20	37	26,185	0.14%
2021/08/10	2	14.20	22	14.25	14.20	-20	25,336	-0.08%
2021/08/09	1	14.20	1	14.20	14.20	0	25,405	0.00%
2021/08/06	31	14.20	0.4	14.25	14.20	30.6	25,402	0.12%
2021/08/05	29.2	14.25	0	0.00	14.25	29.2	25,879	0.11%
2021/08/04	23	14.16	1	14.25	14.20	22	26,968	0.08%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	45	14.07	0	0.00	14.20	45	27,897	0.16%
2021/07/30	14	14.05	0	0.00	14.05	14	28,077	0.05%
2021/07/29	2.5	14.11	0	0.00	14.20	2.5	28,354	0.01%
2021/07/28	47	14.04	3	14.07	14.10	44	28,464	0.15%
2021/07/27	7	14.22	0	0.00	14.15	7	28,764	0.02%
2021/07/26	0.5	14.35	4	14.34	14.30	-3.5	28,917	-0.01%
2021/07/22	1	14.25	2	14.25	14.30	-1	29,081	0.00%
2021/07/21	7	14.14	0	0.00	14.20	7	29,214	0.02%
2021/07/20	10	14.21	1	14.30	14.20	9	29,501	0.03%
2021/07/19	2.5	14.36	2	14.43	14.45	0.5	29,049	0.00%
2021/07/16	1	14.35	7	14.40	14.35	-6	29,167	-0.02%
2021/07/15	2	14.18	7.7	14.20	14.25	-5.7	28,795	-0.02%
2021/07/14	0.8	14.15	21.6	14.20	14.15	-20.8	28,720	-0.07%
2021/07/13	3	14.13	31	14.17	14.10	-28	28,766	-0.10%
2021/07/12	20.3	14.07	22	14.12	14.00	-1.8	28,224	-0.01%
2021/07/09	4.2	13.95	37.6	13.99	13.95	-33.4	27,986	-0.12%
2021/07/08	1.2	13.89	25	13.87	13.95	-23.8	27,623	-0.09%
2021/07/07	6	13.76	34.8	13.76	13.80	-28.8	27,511	-0.10%
2021/07/06	2	13.80	3	13.82	13.80	-1	27,494	0.00%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/06/30	0	0.00	4	13.76	13.75	-4	27,344	-0.01%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/28	1	13.80	53	13.80	13.75	-52	27,729	-0.19%
2021/06/25	3	13.80	105	13.80	13.80	-102	27,891	-0.37%	大賣/鉅額交易
2021/06/23	0	0.00	69	13.65	13.60	-69	27,924	-0.25%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	2	13.48	3	13.55	13.50	-1	28,231	0.00%
2021/06/18	3	13.52	7	13.61	13.55	-4	28,091	-0.01%
2021/06/17	2.5	13.56	2	13.60	13.60	0.5	28,009	0.00%
2021/06/16	0	0.00	8	13.61	13.70	-8	29,300	-0.03%
2021/06/15	25	13.57	0	0.00	13.55	25	29,313	0.09%
2021/06/11	5	13.71	119	13.79	13.75	-114	29,216	-0.39%	大賣/鉅額交易
2021/06/10	0	0.00	10	13.60	13.65	-10	29,178	-0.03%
2021/06/09	8	13.60	0	0.00	13.60	8	29,494	0.03%
2021/06/08	2	13.65	4	13.61	13.65	-2	29,606	-0.01%
2021/06/07	0.1	13.60	34	13.55	13.65	-33.9	29,961	-0.11%
2021/06/04	5	13.63	1	13.60	13.70	4	30,063	0.01%
2021/06/03	0	0.00	36.1	13.60	13.70	-36.1	30,298	-0.12%
2021/06/02	6	13.65	31	13.60	13.65	-25	30,346	-0.08%
2021/05/31	3	13.50	1	13.50	13.55	2	30,598	0.01%
2021/05/28	5	13.47	127.8	13.47	13.45	-122.8	30,808	-0.40%	大賣/鉅額交易
2021/05/27	1	13.30	22	13.38	13.50	-21	30,605	-0.07%
2021/05/26	4	13.39	0	0.00	13.45	4	30,188	0.01%
2021/05/25	20.5	13.37	43	13.34	13.30	-22.5	30,352	-0.07%
2021/05/21	2	13.23	3	13.20	13.20	-1	30,476	0.00%
2021/05/20	0	13.15	0	0.00	13.10	0	30,427	0.00%
2021/05/19	1	13.00	22	13.10	13.05	-21	30,503	-0.07%
2021/05/18	8	13.04	0	0.00	13.05	8	30,639	0.03%
2021/05/17	517.1	12.73	72	12.72	12.60	445.1	30,849	1.44%	大買/鉅額交易
2021/05/14	39.4	13.15	6	13.13	13.15	33.4	30,394	0.11%
2021/05/13	12.4	13.07	7	12.89	13.00	5.4	29,935	0.02%
2021/05/12	27	13.05	59	13.08	13.05	-32	29,135	-0.11%
2021/05/11	37	13.85	21	13.66	13.70	16	27,745	0.06%
2021/05/10	82	13.72	148.4	13.97	14.00	-66.4	27,192	-0.24%	大賣/
2021/05/07	20	13.68	28	13.62	13.65	-8	26,614	-0.03%
2021/05/06	40.8	13.60	47	13.61	13.60	-6.2	26,375	-0.02%
2021/05/05	423	13.20	0	0.00	13.25	423	25,430	1.66%	大買/鉅額交易
2021/05/04	29	13.22	20.9	13.16	13.20	8.2	25,044	0.03%
2021/05/03	8	13.38	27	13.35	13.35	-19	24,410	-0.08%
2021/04/29	32.1	13.38	0	0.00	13.30	32.1	24,074	0.13%
2021/04/28	0	0.00	3	13.42	13.50	-3	23,998	-0.01%
2021/04/27	8	13.50	10	13.45	13.50	-2	24,345	-0.01%
2021/04/26	6	13.50	40	13.48	13.50	-34	24,159	-0.14%
2021/04/23	107.5	13.30	6	13.30	13.30	101.5	23,710	0.43%	大買/鉅額交易
2021/04/22	18	13.36	7	13.50	13.30	11	23,796	0.05%
2021/04/21	4	13.30	10	13.25	13.30	-6.1	23,455	-0.03%
2021/04/20	22.5	13.28	10.6	13.20	13.35	11.9	23,374	0.05%
2021/04/19	61	13.25	12.9	13.28	13.25	48.1	23,273	0.21%
2021/04/16	6	12.95	29.1	12.94	13.00	-23.1	22,927	-0.10%
2021/04/15	27.5	12.94	25	12.93	12.95	2.5	23,202	0.01%
2021/04/14	1	12.70	0	0.00	12.80	1	22,925	0.00%
2021/04/13	4	12.76	30	12.85	12.75	-26	23,111	-0.11%
2021/04/12	2	12.70	2	12.75	12.80	0	23,049	0.00%
2021/04/09	12	12.59	3	12.55	12.55	9	23,028	0.04%
2021/04/08	9	12.61	0	0.00	12.60	9	23,110	0.04%
2021/04/07	6	12.58	4	12.60	12.65	2	23,674	0.01%
2021/04/06	109	12.60	0	12.65	12.60	109	23,659	0.46%	大買/鉅額交易
2021/04/01	5	12.66	10	12.70	12.65	-5	23,543	-0.02%
2021/03/31	2.3	12.70	2	12.85	12.85	0.3	23,224	0.00%
2021/03/30	3	12.63	15	12.75	12.70	-12	22,972	-0.05%
2021/03/29	2	12.55	2	12.55	12.60	0	22,771	0.00%
2021/03/26	1	12.45	1.3	12.45	12.45	-0.3	22,643	0.00%
2021/03/25	6	12.46	6	12.48	12.50	0	22,525	0.00%
2021/03/24	4	12.35	0	0.00	12.35	4	22,371	0.02%
2021/03/23	6	12.35	1	12.35	12.35	5	22,113	0.02%
2021/03/22	0	0.00	0.1	12.30	12.30	-0.1	22,136	0.00%
2021/03/19	3	12.10	32	12.20	12.05	-29	21,967	-0.13%
2021/03/18	101	12.25	48	12.35	12.25	53	20,599	0.26%	大買/
2021/03/17	7	12.25	3	12.35	12.30	4	20,614	0.02%
2021/03/16	5	12.35	14	12.36	12.35	-9	20,554	-0.04%
2021/03/15	30	12.27	61	12.34	12.30	-31	20,506	-0.15%
2021/03/12	0	0.00	4	12.10	12.15	-4	20,884	-0.02%
2021/03/11	16	12.08	0.1	12.05	12.00	15.9	20,963	0.08%
2021/03/10	0	0.00	16	12.04	12.05	-16	20,806	-0.08%
2021/03/09	0	0.00	2	11.90	11.95	-2	20,687	-0.01%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/04	0	11.85	0	0.00	11.80	0	21,420	0.00%
2021/02/26	5	11.72	0	11.85	11.65	5	21,348	0.02%
2021/02/25	0	0.00	11	11.90	11.95	-11	21,039	-0.05%
2021/02/24	0	0.00	5	11.76	11.80	-5	20,831	-0.02%
2021/02/23	0	0.00	29	11.75	11.75	-29	20,776	-0.14%
2021/02/22	0	0.00	60	11.61	11.65	-60	21,140	-0.28%
2021/02/19	0	0.00	5	11.55	11.60	-5	21,098	-0.02%
2021/02/18	2	11.60	3	11.60	11.60	-1	21,118	0.00%
2021/02/17	2	11.50	22	11.50	11.60	-20	21,064	-0.09%
2021/02/05	1	11.15	5	11.20	11.20	-4	20,483	-0.02%
2021/02/04	0	0.00	10	11.15	11.15	-10	20,569	-0.05%
2021/02/03	3	11.10	0	0.00	11.10	3	20,996	0.01%
2021/02/02	2.6	11.14	0	0.00	11.10	2.6	21,398	0.01%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/26	0	0.00	2	11.10	11.10	-2	20,843	-0.01%
2021/01/25	0	0.00	3	11.15	11.15	-3	20,842	-0.01%
2021/01/21	0	0.00	5	11.20	11.15	-5	20,762	-0.02%
2021/01/20	14	11.12	1	11.25	11.10	13	20,578	0.06%
2021/01/19	0	0.00	2	11.40	11.35	-2	20,080	-0.01%
2021/01/18	3	11.35	10	11.34	11.35	-7	19,999	-0.04%
2021/01/14	1	11.50	3	11.65	11.50	-2	19,878	-0.01%
2021/01/13	198.4	11.55	198	11.55	11.50	0.4	19,627	0.00%	大買/大賣/
2021/01/12	15	11.60	0	0.00	11.45	15	19,492	0.08%
2021/01/11	0	0.00	10	11.60	11.65	-10	19,396	-0.05%
2021/01/08	6	11.55	2	11.60	11.65	4	19,235	0.02%
2021/01/07	0	0.00	25	11.45	11.45	-25	18,714	-0.13%
2021/01/06	35.8	11.40	29	11.45	11.40	6.8	18,662	0.04%
2021/01/05	0.3	11.40	3	11.45	11.45	-2.8	18,322	-0.02%
2021/01/04	0	11.55	16	11.43	11.45	-16	18,419	-0.09%
2020/12/31	0	0.00	20	11.45	11.45	-20	18,243	-0.11%
2020/12/30	6	11.43	1.2	11.36	11.50	4.8	18,132	0.03%
2020/12/29	60	11.20	70	11.20	11.20	-10	17,641	-0.06%
2020/12/28	1	11.15	1	11.15	11.20	0	17,606	0.00%
2020/12/25	0	0.00	5	11.15	11.15	-5	17,590	-0.03%
2020/12/24	5	11.11	24.6	11.15	11.15	-19.6	17,719	-0.11%
2020/12/23	1	11.10	0	0.00	11.10	1	17,667	0.01%
2020/12/22	6	11.15	0	0.00	11.15	6	17,863	0.03%
2020/12/18	1	11.15	0.1	11.20	11.10	0.9	18,120	0.00%
2020/12/17	21	11.20	1	11.15	11.20	20	18,075	0.11%
2020/12/16	5	11.15	0	0.00	11.20	5	18,052	0.03%
2020/12/15	3	11.05	0	0.00	11.05	3	18,033	0.02%
2020/12/14	8	11.15	0	0.00	11.15	8	17,810	0.04%
2020/12/11	0	0.00	10	11.20	11.20	-10	17,762	-0.06%
2020/12/10	37	11.08	0	0.00	11.05	37	17,577	0.21%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	4	11.14	5	11.09	11.00	-1	17,191	-0.01%
2020/12/07	10	11.25	0	0.00	11.20	10	16,444	0.06%
2020/12/04	0	0.00	3.3	11.30	11.30	-3.3	16,266	-0.02%
2020/12/03	50	11.25	0	0.00	11.20	50	16,070	0.31%
2020/12/02	0	0.00	0.1	11.25	11.25	-0.1	15,982	0.00%
2020/12/01	1	11.15	2	11.20	11.25	-1	15,858	-0.01%
2020/11/30	9	11.29	3	11.35	11.10	6	15,879	0.04%
2020/11/27	0	0.00	13	11.35	11.35	-13	15,162	-0.09%
2020/11/25	0	11.25	30	11.25	11.30	-30	15,083	-0.20%
2020/11/24	5	11.25	0	0.00	11.20	5	14,853	0.03%
2020/11/23	8	11.26	5	11.25	11.30	3	14,730	0.02%
2020/11/20	0	0.00	10	11.20	11.25	-10	14,677	-0.07%
2020/11/19	0	0.00	1	11.25	11.30	-1	14,630	-0.01%
2020/11/18	0	0.00	2	11.20	11.20	-2	14,077	-0.01%
2020/11/17	1	11.15	1.2	11.19	11.15	-0.2	13,986	0.00%
2020/11/16	0	0.00	30	11.25	11.25	-30	14,065	-0.21%
2020/11/11	1	11.35	39.2	11.36	11.35	-38.2	13,541	-0.28%
2020/11/10	1	11.20	13	11.15	11.20	-12	13,181	-0.09%
2020/11/09	0.6	11.00	51	11.05	11.05	-50.4	12,813	-0.39%
2020/11/06	270	10.90	270	10.95	10.95	0	12,750	0.00%	大買/大賣/
2020/11/05	466	10.96	475	10.99	11.00	-9	12,937	-0.07%	大買/大賣/
2020/11/04	36	10.89	36	10.92	10.95	0	13,056	0.00%
2020/11/03	90	10.84	90	10.86	10.90	0	13,190	0.00%
2020/11/02	0	0.00	3	10.85	10.90	-3	13,403	-0.02%
2020/10/30	11	10.70	0	0.00	10.70	11	13,445	0.08%
2020/10/29	16	10.75	0	0.00	10.75	16	13,386	0.12%
2020/10/27	0	0.00	1	10.80	10.80	-1	13,811	-0.01%
2020/10/26	2	10.90	3	10.85	10.90	-1	14,071	-0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	0	0.00	10	10.85	10.85	-10	15,489	-0.06%
2020/10/19	0	0.00	17	10.87	10.90	-17	15,702	-0.11%
2020/10/16	2	10.80	2	10.80	10.75	0	15,901	0.00%
2020/10/14	1	10.80	2	10.80	10.80	-1	16,730	-0.01%
2020/10/13	10	10.75	0	0.00	10.80	10	17,140	0.06%
2020/10/12	8	10.81	0	0.00	10.85	8	17,365	0.05%
2020/10/05	4	10.80	0	0.00	10.80	4	17,833	0.02%
2020/09/25	2	10.70	0	0.00	10.60	2	19,196	0.01%
2020/09/24	9	10.58	0	0.00	10.50	9	19,267	0.05%
2020/09/23	0	0.00	5	10.75	10.75	-5	19,539	-0.03%
2020/09/22	6	10.75	0	0.00	10.75	6	19,631	0.03%
2020/09/18	51	10.90	5	10.95	10.95	46	20,153	0.23%
2020/09/15	16	10.90	0	0.00	10.85	16	20,668	0.08%
2020/09/11	1	10.90	1	10.90	10.90	0	21,529	0.00%
2020/09/09	10	10.85	0	0.00	10.90	10	21,981	0.05%
2020/09/08	1	10.85	0	0.00	10.95	1	22,184	0.00%
2020/08/31	30	10.88	0	0.00	10.80	30	25,998	0.12%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/26	0.7	10.90	0	0.00	10.90	0.7	26,793	0.00%
2020/08/21	0	0.00	2	10.88	10.90	-2	28,130	-0.01%
2020/08/20	14	10.73	6	10.85	10.75	8	28,221	0.03%
2020/08/19	0.4	10.90	0	0.00	10.90	0.4	28,147	0.00%
2020/08/18	0	0.00	72	11.00	11.00	-72	28,130	-0.26%
2020/08/12	0	0.00	2	10.95	10.95	-2	28,450	-0.01%
2020/08/11	5	10.95	1	11.00	10.90	4	28,476	0.01%
2020/08/10	2	11.00	3	11.00	10.95	-1	28,346	0.00%
2020/08/07	0	0.00	0.1	10.90	10.85	-0.1	28,285	0.00%
2020/08/04	14	10.75	0	0.00	10.75	14	28,163	0.05%
2020/08/03	1	10.65	0	0.00	10.65	1	28,128	0.00%
2020/07/29	12	10.69	0	0.00	10.65	12	27,581	0.04%
2020/07/28	21.2	10.61	54	10.60	10.60	-32.8	27,535	-0.12%
2020/07/27	27	10.71	5	10.65	10.65	22	27,380	0.08%
2020/07/24	11	10.85	5	10.83	10.80	6	26,991	0.02%
2020/07/23	0	0.00	2	10.90	10.90	-2	26,697	-0.01%
2020/07/22	25	10.90	0	0.00	10.90	25	26,563	0.09%
2020/07/21	24	10.87	1	10.90	10.85	23	26,351	0.09%
2020/07/20	2	10.90	5	10.95	11.00	-3	25,928	-0.01%
2020/07/17	39	10.95	1	10.95	10.95	38	25,808	0.15%
2020/07/15	56	10.90	0	0.00	10.95	56	25,512	0.22%
2020/07/14	3	10.92	2	11.00	10.90	1	25,419	0.00%
2020/07/13	8	10.95	4	11.00	10.95	4	25,406	0.02%
2020/07/10	7	10.92	0	0.00	10.95	7	25,351	0.03%
2020/07/09	31	11.00	2.6	11.00	11.00	28.4	25,248	0.11%
2020/07/08	32	11.00	1	11.05	11.05	31	25,004	0.12%
2020/07/07	34	11.06	0	0.00	11.10	34	24,785	0.14%
2020/07/06	3	11.10	18	11.10	11.15	-15	24,398	-0.06%
2020/07/03	12	10.98	1	10.95	10.90	11	24,077	0.05%
2020/07/02	17	10.80	21	10.80	10.90	-4	24,048	-0.02%
2020/07/01	4	10.90	0.1	10.90	10.90	3.9	23,759	0.02%
2020/06/30	4	10.89	0	0.00	10.85	4	23,756	0.02%
2020/06/29	33	10.90	2	10.90	10.90	31	23,714	0.13%
2020/06/24	2	11.03	0	0.00	11.10	2	23,594	0.01%
2020/06/23	11	11.00	36	11.00	11.05	-25	23,556	-0.11%
2020/06/22	32	11.14	0	0.00	11.10	32	23,417	0.14%
2020/06/19	5	11.04	0	0.00	11.00	5	23,659	0.02%
2020/06/18	2	11.10	1	11.10	11.10	1	23,343	0.00%
2020/06/17	1	11.15	0	0.00	11.25	1	23,359	0.00%
2020/06/16	1.6	11.25	1	11.25	11.25	0.6	23,853	0.00%
2020/06/15	14	11.15	0	0.00	11.05	14	24,606	0.06%
2020/06/12	8	11.15	5	11.10	11.20	3	24,833	0.01%
2020/06/11	54	11.56	0	0.00	11.45	54	24,917	0.22%
2020/06/10	12	12.33	3	12.35	12.35	9	23,727	0.04%
2020/06/09	31	12.27	3	12.30	12.25	28	23,423	0.12%
2020/06/08	4	12.30	14	12.34	12.30	-10	23,384	-0.04%
2020/06/05	5	12.22	0	0.00	12.20	5	23,100	0.02%
2020/06/04	10	12.19	1	12.15	12.20	9	23,129	0.04%
2020/06/03	8	12.16	2	12.35	12.20	6	23,358	0.03%
2020/06/02	29	12.06	5	12.14	12.10	24	23,335	0.10%
2020/06/01	20	11.97	69	11.95	11.95	-49	23,476	-0.21%
2020/05/29	28	11.79	10	11.70	11.80	18	23,478	0.08%
2020/05/28	19	11.83	0	0.00	11.75	19	22,685	0.08%
2020/05/26	10	11.80	1	11.75	11.75	9	22,934	0.04%
2020/05/25	0	0.00	2	11.60	11.60	-2	22,875	-0.01%
2020/05/22	15	11.62	0	0.00	11.55	15	22,996	0.07%
2020/05/21	0	0.00	1	11.75	11.80	-1	23,081	0.00%
2020/05/20	0	0.00	1	11.75	11.65	-1	23,185	0.00%
2020/05/19	0	0.00	1	11.65	11.70	-1	23,348	0.00%
2020/05/18	4	11.53	1	11.55	11.50	3	23,396	0.01%
2020/05/15	5	11.65	4	11.65	11.65	1	23,265	0.00%
2020/05/14	1	11.75	8	11.70	11.70	-7	23,146	-0.03%
2020/05/13	7	11.85	0	0.00	11.80	7	23,010	0.03%
2020/05/12	21	11.83	1	11.90	11.80	20	23,016	0.09%
2020/05/11	3	11.75	2	11.80	11.80	1	22,932	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	4	11.53	0	0.00	11.50	4	23,037	0.02%
2020/05/05	1	11.80	0	0.00	11.70	1	23,166	0.00%
2020/05/04	22.5	11.70	2	11.78	11.70	20.5	23,248	0.09%
2020/04/30	6.7	11.92	1	12.00	12.20	5.7	23,284	0.02%
2020/04/29	0	0.00	13	11.76	11.75	-13	23,423	-0.06%
2020/04/28	1.3	11.51	2	11.50	11.55	-0.7	23,734	0.00%
2020/04/27	2	11.48	1	11.40	11.50	1	24,393	0.00%
2020/04/23	3	11.30	0	0.00	11.30	3	24,594	0.01%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	7.3	11.48	3	11.80	11.40	4.3	24,596	0.02%
2020/04/20	3	11.85	0	0.00	11.90	3	24,479	0.01%
2020/04/17	10	12.05	3	12.05	11.90	7	24,795	0.03%
2020/04/16	1	11.80	1	11.75	11.80	0	24,653	0.00%
2020/04/15	5	11.80	2	11.78	11.90	3	24,575	0.01%
2020/04/14	0	0.00	2	11.50	11.55	-2	24,533	-0.01%
2020/04/13	48	11.40	2	11.35	11.30	46	24,524	0.19%
2020/04/10	0	0.00	0.1	11.60	11.60	-0.1	24,591	0.00%
2020/04/09	872	11.37	864	11.41	11.30	8	24,663	0.03%	大買/大賣/
2020/04/08	1	11.30	0	0.00	11.25	1	24,577	0.00%
2020/04/06	0	0.00	2	11.10	11.05	-2	24,254	-0.01%
2020/04/01	0	0.00	1	11.05	11.00	-1	23,907	0.00%
2020/03/31	1	11.05	0	0.00	11.05	1	23,710	0.00%
2020/03/27	2	11.00	0	0.00	11.05	2	23,260	0.01%
2020/03/26	5.7	10.87	3	10.88	10.95	2.7	23,182	0.01%
2020/03/25	3	10.65	3	10.97	10.85	0	23,523	0.00%
2020/03/24	71	10.50	1	10.40	10.35	70	23,229	0.30%
2020/03/23	1	10.10	0	0.00	10.10	1	23,159	0.00%
2020/03/20	9	10.17	3	10.13	10.60	6	22,980	0.03%
2020/03/19	0	0.00	4	9.55	9.68	-4	22,303	-0.02%
2020/03/18	433	10.20	432	10.23	10.10	1	21,844	0.00%	大買/大賣/
2020/03/17	1.7	10.29	2	10.30	10.30	-0.3	21,499	0.00%
2020/03/16	12	10.73	0	0.00	10.70	12	20,973	0.06%
2020/03/13	110	10.91	0	0.00	11.30	110	20,624	0.53%	大買/鉅額交易
2020/03/12	3	11.82	14	11.82	11.75	-11	19,865	-0.06%
2020/03/11	2	12.38	0	0.00	12.35	2	19,337	0.01%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	12	12.60	0	0.00	12.55	12	19,008	0.06%
2020/03/06	2	12.83	0	0.00	12.80	2	18,500	0.01%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	2	12.95	0	0.00	13.00	2	17,774	0.01%
2020/03/02	1	12.85	0	0.00	13.00	1	17,480	0.01%
2020/02/27	5	13.00	0	0.00	13.00	5	17,635	0.03%
2020/02/26	0	0.00	1	12.95	13.05	-1	17,324	-0.01%
2020/02/25	2	12.90	0	0.00	13.00	2	17,148	0.01%
2020/02/24	3	13.02	0	0.00	13.00	3	16,968	0.02%
2020/02/21	10	13.15	0	0.00	13.10	10	16,656	0.06%
2020/02/20	1	13.25	1	13.30	13.15	0	16,429	0.00%
2020/02/19	0	0.00	8	13.25	13.30	-8	16,209	-0.05%
2020/02/18	4	13.05	0	0.00	13.10	4	16,155	0.02%
2020/02/13	0	0.00	2	13.05	13.05	-2	16,311	-0.01%
2020/02/12	5	13.06	0	0.00	13.05	5	16,310	0.03%
2020/02/10	1	13.10	5	12.95	13.10	-4	16,075	-0.02%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	4	13.10	0	0.00	13.15	4	16,107	0.02%
2020/02/05	6	13.08	1	13.10	13.05	5	15,816	0.03%
2020/02/03	1	12.65	0	0.00	13.00	1	15,507	0.01%
2020/01/30	9.1	12.94	2	12.95	12.80	7.1	14,713	0.05%
2020/01/17	0	0.00	5	13.30	13.35	-5	13,930	-0.04%
2020/01/13	301	13.05	3	13.10	13.05	298	13,513	2.21%	大買/鉅額交易
2020/01/09	4	13.10	0	0.00	13.10	4	13,201	0.03%
2020/01/08	2	12.85	0	0.00	12.95	2	13,060	0.02%
2020/01/07	2	12.95	0	0.00	13.00	2	12,953	0.02%
2020/01/06	2	13.00	1	12.95	13.00	1	12,833	0.01%
2020/01/03	50	13.00	0	0.00	13.05	50	12,705	0.39%
2019/12/31	0	0.00	0	13.00	13.00	0	12,617	0.00%
2019/12/30	0	0.00	0.7	13.10	13.15	-0.7	12,575	-0.01%
2019/12/27	0	0.00	4	13.14	13.20	-4	12,551	-0.03%
2019/12/26	100	13.05	0	0.00	13.10	100	12,628	0.79%
2019/12/24	1.9	13.15	0.4	13.10	13.15	1.6	12,953	0.01%
2019/12/23	0	0.00	2	13.30	13.25	-2	13,059	-0.02%
2019/12/20	1	13.35	2	13.30	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	100	13.20	13.15	-100	13,203	-0.76%
2019/12/18	0	0.00	0.2	13.05	13.15	-0.2	13,333	0.00%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/10	0	0.00	134	12.80	12.80	-134	12,878	-1.04%	大賣/鉅額交易
2019/12/05	0	0.00	3	12.90	12.95	-3	13,019	-0.02%
2019/11/29	2	12.90	0	0.00	12.85	2	12,967	0.02%
2019/11/28	0	0.00	58	13.00	13.05	-58	12,941	-0.45%
2019/11/26	2	12.90	0	0.00	12.85	2	13,493	0.01%
2019/11/21	0	0.00	1	12.85	12.90	-1	13,447	-0.01%
2019/11/20	0	0.00	18	12.90	12.90	-18	13,430	-0.13%
2019/11/13	0	0.00	10	12.75	12.75	-10	13,878	-0.07%
2019/11/12	0	0.00	5	12.70	12.70	-5	14,051	-0.04%
2019/11/06	0	0.00	0.1	12.70	12.70	-0.1	14,742	0.00%
2019/11/05	0	0.00	6.9	12.59	12.65	-6.9	14,906	-0.05%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/30	0	0.00	0.4	12.50	12.60	-0.4	15,754	0.00%
2019/10/28	0	0.00	3	12.60	12.55	-3	15,957	-0.02%
2019/10/24	0	0.00	1.1	12.45	12.50	-1.1	16,180	-0.01%
2019/10/23	10	12.55	0	0.00	12.40	10	16,255	0.06%
2019/10/18	0	0.00	1	12.35	12.35	-1	16,557	-0.01%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/09	0	0.00	1.9	12.13	12.10	-1.9	16,923	-0.01%
2019/10/08	0	0.00	1	12.20	12.25	-1	17,050	-0.01%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	0.2	12.15	0	0.00	12.15	0.2	18,614	0.00%
2019/10/01	0	0.00	1	12.20	12.20	-1	18,740	-0.01%
2019/09/27	1	12.15	0	0.00	12.10	1	18,755	0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/24	8	12.30	0	0.00	12.30	8	18,337	0.04%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/16	0	0.00	1	12.40	12.45	-1	18,040	-0.01%
2019/09/12	0	0.00	1	12.55	12.45	-1	18,150	-0.01%
2019/09/11	0	0.00	2.2	12.45	12.50	-2.2	18,546	-0.01%
2019/09/10	0	0.00	2	12.45	12.55	-2	18,621	-0.01%
2019/09/09	1	12.45	0	0.00	12.50	1	18,552	0.01%
2019/09/06	1	12.30	0	0.00	12.35	1	18,502	0.01%
2019/09/05	0	0.00	3	12.15	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	0	12.05	12.10	0	18,495	0.00%
2019/09/03	0	0.00	1	11.95	11.95	-1	18,520	-0.01%
2019/08/30	1	11.75	2	11.83	11.85	-1	18,682	-0.01%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	7	12.01	0	0.00	12.00	7	18,250	0.04%
2019/08/21	0	0.00	10	12.35	12.35	-10	18,966	-0.05%
2019/08/19	9	12.37	0	0.00	12.35	9	19,130	0.05%
2019/08/13	0	0.00	8	12.30	12.30	-8	18,862	-0.04%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/02	0	0.00	120	12.10	12.05	-120	17,997	-0.67%	大賣/鉅額交易
2019/07/29	2.8	12.40	0	0.00	12.45	2.8	17,753	0.02%
2019/07/26	0.1	12.45	0	0.00	12.45	0.1	17,784	0.00%
2019/07/24	0.5	12.40	0	0.00	12.45	0.5	17,770	0.00%
2019/07/23	0	0.00	3	12.45	12.50	-3	17,848	-0.02%
2019/07/19	0	0.00	10.2	12.70	12.65	-10.2	17,664	-0.06%
2019/07/17	7	12.60	7	12.60	12.65	0	17,564	0.00%
2019/07/16	3	12.45	1	12.60	12.60	2	17,366	0.01%
2019/07/15	1	12.45	0	0.00	12.55	1	17,203	0.01%
2019/07/11	6	12.56	6	12.63	12.65	0	17,221	0.00%
2019/07/10	15.4	12.98	13	12.99	13.00	2.4	16,641	0.01%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/05	10	13.00	2	13.05	13.05	8	16,255	0.05%
2019/07/04	0	0.00	2	12.95	13.00	-2	16,217	-0.01%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/02	0	0.00	2	13.00	13.00	-2	16,230	-0.01%
2019/07/01	5	12.95	0.1	12.95	13.00	4.9	16,136	0.03%
2019/06/28	0	0.00	1.2	13.08	13.05	-1.2	16,130	-0.01%
2019/06/27	0	0.00	224	12.90	13.00	-224	16,247	-1.38%	大賣/鉅額交易
2019/06/26	0	0.00	1	12.90	12.90	-1	16,340	-0.01%
2019/06/25	2	12.95	1	13.00	13.00	1	16,479	0.01%
2019/06/24	3	12.90	3	12.90	13.00	0	16,589	0.00%
2019/06/21	0.4	12.80	0	0.00	12.80	0.4	16,688	0.00%
2019/06/20	0	0.00	10	12.91	12.95	-10	16,610	-0.06%
2019/06/19	1	12.60	54.1	12.78	12.80	-53.1	16,624	-0.32%
2019/06/18	0	0.00	2	12.53	12.55	-2	16,557	-0.01%
2019/06/17	0	0.00	0.1	12.40	12.45	-0.1	16,706	0.00%
2019/06/14	1	12.35	0	0.00	12.40	1	16,868	0.01%
2019/06/13	1	12.30	1.2	12.31	12.45	-0.2	17,007	0.00%
2019/06/12	5	12.30	0	0.00	12.30	5	17,584	0.03%
2019/06/11	0	0.00	2	12.35	12.40	-2	17,457	-0.01%
2019/06/10	1	12.45	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	2	12.35	12.50	-2	17,377	-0.01%
2019/06/05	3.1	12.30	0	0.00	12.30	3.1	17,393	0.02%
2019/06/03	1	12.15	24.4	12.19	12.30	-23.4	17,305	-0.14%
2019/05/31	2	12.20	2	12.15	12.25	0	17,149	0.00%
2019/05/30	5	12.05	8	12.10	12.20	-3	17,004	-0.02%
2019/05/28	6	12.15	10	12.15	12.10	-4	17,005	-0.02%
2019/05/27	0	0.00	17	12.25	12.25	-17	16,575	-0.10%
2019/05/24	10	12.15	0	0.00	12.20	10	16,601	0.06%
2019/05/22	0	0.00	1.1	12.05	12.05	-1.1	16,430	-0.01%
2019/05/21	30	12.05	72	12.00	12.05	-42	16,474	-0.25%
2019/05/17	0	0.00	0	11.75	11.80	0	16,193	0.00%
2019/05/14	20	11.65	0	0.00	11.60	20	16,469	0.12%
2019/05/10	0	0.00	51	11.90	11.85	-51	16,539	-0.31%
2019/05/09	20	11.75	10	11.80	11.75	10	16,733	0.06%
2019/05/08	102	11.80	0	0.00	11.85	102	16,696	0.61%	大買/鉅額交易
2019/05/07	2	11.95	1	11.90	11.85	1	16,658	0.01%
2019/05/06	34	11.94	30	12.02	11.85	4	16,598	0.02%
2019/05/03	54	11.96	59	11.98	12.05	-5	16,556	-0.03%
2019/05/02	295	11.95	297	12.00	12.00	-2	16,393	-0.01%	大買/大賣/
2019/04/30	0	0.00	0.2	11.90	11.90	-0.2	16,363	0.00%
2019/04/29	0	0.00	22	11.94	11.95	-22	16,276	-0.14%
2019/04/26	234	11.73	107	11.70	11.75	127	15,972	0.80%	大買/大賣/鉅額交易
2019/04/24	5	11.65	4.4	11.65	11.70	0.6	15,901	0.00%
2019/04/23	16	11.52	10	11.55	11.70	6	15,912	0.04%
2019/04/22	80	11.60	70.2	11.64	11.55	9.8	15,799	0.06%
2019/04/19	45	11.55	47	11.60	11.60	-2	15,896	-0.01%
2019/04/18	0	0.00	19	11.63	11.60	-19	15,921	-0.12%
2019/04/17	0	0.00	1	11.75	11.65	-1	15,910	-0.01%
2019/04/16	250	11.70	250	11.75	11.75	0	15,893	0.00%	大買/大賣/
2019/04/15	0	0.00	14.1	11.75	11.75	-14.1	15,970	-0.09%
2019/04/12	1	11.65	12	11.66	11.65	-11	15,884	-0.07%
2019/04/11	0	0.00	7	11.66	11.65	-7	15,702	-0.04%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/08	0	0.00	11	11.50	11.50	-11	15,241	-0.07%
2019/04/03	1	11.40	10	11.45	11.45	-9	14,963	-0.06%
2019/04/02	440	11.40	443.7	11.43	11.45	-3.7	14,870	-0.02%	大買/大賣/
2019/04/01	422	11.41	434	11.44	11.35	-12	14,644	-0.08%	大買/大賣/
2019/03/29	0	0.00	7.4	11.35	11.40	-7.4	14,299	-0.05%
2019/03/28	0	0.00	30	11.25	11.30	-30	14,159	-0.21%
2019/03/27	0	0.00	10	11.25	11.25	-10	14,018	-0.07%
2019/03/26	16	11.19	7	11.21	11.30	9	13,886	0.06%
2019/03/25	11	11.11	1	11.15	11.20	10	13,959	0.07%
2019/03/22	2	11.15	0	0.00	11.20	2	13,688	0.01%
2019/03/21	210	11.05	215	11.14	11.20	-5	13,566	-0.04%	大買/大賣/
2019/03/20	0	0.00	10	11.00	11.00	-10	13,281	-0.08%
2019/03/19	91.7	10.98	32	10.98	10.95	59.7	13,110	0.46%
2019/03/18	2	10.90	0.7	10.95	10.95	1.3	12,978	0.01%
2019/03/15	5	10.75	0	0.00	10.75	5	12,875	0.04%
2019/03/14	311	10.93	305	10.95	10.85	6	12,225	0.05%	大買/大賣/
2019/03/13	426	10.90	465	10.94	10.90	-39	12,286	-0.32%	大買/大賣/
2019/03/12	253	10.90	252	10.96	10.95	1	12,175	0.01%	大買/大賣/
2019/03/11	5	10.93	5	10.90	10.90	0	12,076	0.00%
2019/03/08	110	10.75	120	10.80	10.80	-10	11,937	-0.08%	大買/大賣/
2019/03/07	413	10.83	263	10.83	10.80	150	12,090	1.24%	大買/大賣/鉅額交易
2019/03/06	150	10.85	0	0.00	10.85	150	12,050	1.24%	大買/鉅額交易
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/03/04	0	0.00	20	10.83	10.85	-20	12,108	-0.17%
2019/02/27	0	0.00	200	10.75	10.75	-200	11,927	-1.68%	大賣/鉅額交易
2019/02/26	12	10.75	0	0.00	10.75	12	11,871	0.10%
2019/02/22	10	10.70	10	10.75	10.70	0	11,666	0.00%
2019/02/21	10.4	10.70	10	10.75	10.75	0.4	11,522	0.00%
2019/02/20	10	10.70	0	0.00	10.70	10	11,497	0.09%
2019/02/19	10	10.65	0	0.00	10.65	10	11,450	0.09%
2019/02/18	0	0.00	15	10.70	10.70	-15	11,541	-0.13%
2019/02/15	7	10.55	0	0.00	10.55	7	11,476	0.06%
2019/02/14	150	10.45	150	10.49	10.45	0	11,394	0.00%	大買/大賣/
2019/02/13	81	10.40	80	10.42	10.45	1	11,327	0.01%
2019/02/12	135	10.40	135	10.40	10.40	0	11,084	0.00%	大買/大賣/
2019/02/11	11	10.35	11	10.40	10.40	0	11,037	0.00%
2019/01/30	9	10.35	0	0.00	10.35	9	10,953	0.08%
2019/01/29	3	10.35	0	0.00	10.40	3	10,673	0.03%
2019/01/25	55	10.35	55	10.35	10.40	0	10,651	0.00%
2019/01/24	2	10.35	0	0.00	10.25	2	10,658	0.02%
2019/01/23	0	0.00	6	10.35	10.40	-6	10,809	-0.06%
2019/01/16	500	10.35	500	10.30	10.35	0	11,369	0.00%	大買/大賣/
2019/01/15	302	10.38	302	10.44	10.45	0	11,461	0.00%	大買/大賣/
2019/01/14	108	10.31	133	10.35	10.35	-25	11,467	-0.22%	大買/大賣/
2019/01/11	172	10.30	171	10.30	10.40	1	11,585	0.01%	大買/大賣/
2019/01/10	112	10.30	110	10.35	10.40	2	11,613	0.02%	大買/大賣/
2019/01/09	72	10.35	122	10.34	10.50	-50	11,813	-0.42%	大賣/
2019/01/08	270	10.31	286	10.34	10.25	-16	11,849	-0.14%	大買/大賣/
2019/01/07	78	10.25	345	10.19	10.40	-267	12,046	-2.22%	大賣/鉅額交易
2019/01/04	292	10.06	25	10.16	10.05	267	12,234	2.18%	大買/鉅額交易
2019/01/03	0	0.00	61	10.20	10.20	-61	12,711	-0.48%
2019/01/02	29	10.22	33	10.24	10.15	-4	12,789	-0.03%
2018/12/28	178	10.23	178	10.27	10.30	0	12,843	0.00%	大買/大賣/
2018/12/27	505	10.15	728	10.17	10.25	-223	13,000	-1.72%	大買/大賣/鉅額交易
2018/12/26	358	10.10	130	10.15	10.10	228	13,074	1.74%	大買/大賣/鉅額交易
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/24	2	10.15	2	10.20	10.20	0	13,334	0.00%
2018/12/22	201	10.15	200	10.20	10.20	1	13,447	0.01%	大買/大賣/
2018/12/18	30	10.13	0	0.00	10.10	30	13,932	0.22%
2018/12/14	10	10.25	0	0.00	10.25	10	13,884	0.07%
2018/12/13	10	10.25	0	0.00	10.35	10	13,924	0.07%
2018/12/12	0.3	10.30	0	0.00	10.30	0.3	13,921	0.00%
2018/12/11	52	10.25	0	0.00	10.15	52	13,894	0.37%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	10	10.80	10.70	-10	14,635	-0.07%
2018/11/23	0	0.00	2	10.70	10.70	-2	14,587	-0.01%
2018/11/22	0	0.00	311.2	10.65	10.60	-311.2	14,666	-2.12%	大賣/鉅額交易
2018/11/21	0	0.00	4	10.65	10.70	-4	14,794	-0.03%
2018/11/20	0	0.00	3	10.70	10.70	-3	14,817	-0.02%
2018/11/19	0	0.00	10	10.80	10.80	-10	15,032	-0.07%
2018/11/15	0	0.00	1	10.65	10.65	-1	15,260	-0.01%
2018/11/14	0	0.00	10	10.65	10.70	-10	15,410	-0.06%
2018/11/12	0	0.00	11	10.65	10.60	-11	15,864	-0.07%
2018/11/09	0	0.00	3	10.70	10.70	-3	16,118	-0.02%
2018/11/08	0	0.00	7	10.70	10.70	-7	16,897	-0.04%
2018/11/02	0	0.00	15	10.35	10.40	-15	20,138	-0.07%
2018/10/31	0	0.00	0.9	10.45	10.50	-0.9	20,635	0.00%
2018/10/29	2	10.00	0	0.00	10.10	2	20,844	0.01%
2018/10/26	20	9.99	41	10.05	10.10	-21	20,889	-0.10%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/24	0	0.00	1	10.20	10.15	-1	20,792	0.00%
2018/10/22	0.9	10.35	0	0.00	10.35	0.9	20,549	0.00%
2018/10/17	0.7	10.40	0.3	10.40	10.35	0.4	20,603	0.00%
2018/10/16	14	10.30	0	0.00	10.30	14	20,438	0.07%
2018/10/15	35	10.26	0	0.00	10.20	35	20,262	0.17%
2018/10/11	55	10.39	2	10.60	10.25	53	19,780	0.27%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	0	0.00	4	10.94	10.95	-4	19,294	-0.02%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/03	0.8	11.05	0	0.00	11.05	0.8	19,103	0.00%
2018/10/02	200	11.10	0	0.00	11.10	200	19,171	1.04%	大買/鉅額交易
2018/10/01	1	11.15	67	11.10	11.15	-66	19,122	-0.35%
2018/09/28	4	11.21	0	0.00	11.15	4	19,126	0.02%
2018/09/27	0	0.00	0	11.20	11.25	0	18,862	0.00%
2018/09/26	0	0.00	1	11.15	11.15	-1	18,663	-0.01%
2018/09/21	0	0.00	235	11.25	11.30	-235	18,658	-1.26%	大賣/鉅額交易
2018/09/19	0	0.00	25.1	11.23	11.25	-25.1	18,793	-0.13%
2018/09/14	0	0.00	10	11.25	11.20	-10	18,690	-0.05%
2018/09/13	0	0.00	111	11.15	11.15	-111	18,501	-0.60%	大賣/鉅額交易
2018/09/12	0	0.00	4	11.08	11.05	-4	18,450	-0.02%
2018/09/06	0	0.00	1	11.10	11.05	-1	19,031	-0.01%
2018/09/05	110	11.00	0	0.00	10.90	110	19,075	0.58%	大買/鉅額交易
2018/09/03	3.7	11.14	111	11.15	11.10	-107.3	19,238	-0.56%	大賣/鉅額交易
2018/08/31	2	11.00	0	0.00	11.25	2	19,246	0.01%
2018/08/30	1	11.05	0.9	11.05	11.10	0.1	19,199	0.00%
2018/08/29	1	11.05	22	11.15	11.15	-21	19,245	-0.11%
2018/08/28	4	10.90	5	11.05	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	15	10.80	10.85	-15	19,334	-0.08%
2018/08/24	8	10.80	0	0.00	10.75	8	19,424	0.04%
2018/08/23	111	11.00	0	0.00	10.90	111	19,806	0.56%	大買/鉅額交易
2018/08/21	2	11.05	0	0.00	11.05	2	18,374	0.01%
2018/08/20	0	0.00	5.6	10.96	11.05	-5.6	18,161	-0.03%
2018/08/16	25	10.56	3.1	10.60	10.65	21.9	17,839	0.12%
2018/08/15	11	10.70	0	0.00	10.70	11	17,633	0.06%
2018/08/14	4	11.33	23	11.43	11.45	-19	16,894	-0.11%
2018/08/13	6	11.40	0.6	11.35	11.35	5.4	15,770	0.03%
2018/08/07	0	0.00	0.6	11.35	11.40	-0.6	15,064	0.00%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/02	1	11.45	0	0.00	11.40	1	14,471	0.01%
2018/08/01	0	0.00	10	11.60	11.60	-10	14,494	-0.07%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/25	2	11.25	28	11.25	11.20	-26	14,011	-0.19%
2018/07/24	1	11.20	0	0.00	11.20	1	14,162	0.01%
2018/07/23	0	0.00	3.4	11.19	11.20	-3.4	14,135	-0.02%
2018/07/20	0	0.00	2	11.15	11.15	-2	14,256	-0.01%
2018/07/18	0	0.00	10	11.10	11.10	-10	14,426	-0.07%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/07/12	0	0.00	2	11.15	11.15	-2	14,612	-0.01%
2018/07/11	10	10.95	0	0.00	11.05	10	14,661	0.07%
2018/07/09	0	0.00	2	11.05	11.05	-2	14,651	-0.01%
2018/07/06	0.6	10.80	0	0.00	10.85	0.6	14,555	0.00%
2018/07/03	0.5	10.85	3	10.85	10.85	-2.5	15,026	-0.02%
2018/06/28	0	0.00	1,496.6	10.70	10.80	-1,496.6	14,921	-10.03%	大賣/鉅額交易
2018/06/26	0	0.00	1	11.10	11.10	-1	14,904	-0.01%
2018/06/21	1	11.10	1	11.15	11.15	0	14,835	0.00%
2018/06/19	1	11.10	2	11.10	11.10	-1	15,091	-0.01%
2018/06/15	16	11.13	1	11.10	11.20	15	14,973	0.10%
2018/06/13	0	0.00	2.3	11.29	11.35	-2.3	14,516	-0.02%
2018/06/11	50	11.35	50	11.35	11.40	0	15,079	0.00%
2018/06/08	20	11.35	4	11.40	11.45	16	15,216	0.11%
2018/06/07	2	11.45	13.8	11.40	11.45	-11.8	16,149	-0.07%
2018/06/06	0	0.00	2	11.30	11.30	-2	16,238	-0.01%
2018/06/05	0	0.00	65	11.23	11.30	-65	16,375	-0.40%
2018/06/04	5	11.15	11	11.15	11.15	-6	16,248	-0.04%
2018/06/01	30	11.10	13	11.02	11.10	17	16,327	0.10%
2018/05/31	0	0.00	1	10.90	11.10	-1	16,213	-0.01%
2018/05/30	3	10.77	10	10.75	10.70	-7	15,760	-0.04%
2018/05/25	0	0.00	3	11.00	11.00	-3	15,885	-0.02%
2018/05/24	50	10.80	2	10.80	10.90	48	16,135	0.30%
2018/05/23	1	10.75	0	0.00	10.80	1	16,288	0.01%
2018/05/22	1	10.90	1	10.90	10.85	0	16,481	0.00%
2018/05/18	50	10.70	3	10.75	10.75	47	16,895	0.28%
2018/05/17	0	0.00	45	10.70	10.65	-45	16,856	-0.27%
2018/05/15	20	10.65	0	0.00	10.65	20	17,022	0.12%
2018/05/10	26	10.55	2	10.55	10.55	24	17,689	0.14%
2018/05/09	5	10.50	10	10.50	10.50	-5	17,672	-0.03%
2018/05/08	0	0.00	0.4	10.55	10.55	-0.4	17,738	0.00%
2018/05/03	0	0.00	0.4	10.60	10.60	-0.4	17,881	0.00%
2018/04/26	0	0.00	5	10.60	10.60	-5	18,399	-0.03%
2018/04/25	2	10.55	6	10.55	10.55	-4	18,451	-0.02%
2018/04/24	0	0.00	10	10.55	10.55	-10	18,617	-0.05%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/20	0	0.00	1.3	10.55	10.60	-1.3	18,896	-0.01%
2018/04/18	0	0.00	11	10.45	10.50	-11	19,081	-0.06%
2018/04/17	0	0.00	739	10.45	10.40	-739	19,199	-3.85%	大賣/鉅額交易
2018/04/16	6	10.54	0	0.00	10.50	6	19,248	0.03%
2018/04/10	0	0.00	200.2	10.40	10.60	-200.2	19,581	-1.02%	大賣/鉅額交易
2018/04/09	1	10.25	210	10.30	10.40	-209	19,446	-1.07%	大賣/鉅額交易
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/04/02	0.3	10.30	0	0.00	10.30	0.3	19,175	0.00%
2018/03/31	4	10.30	0	0.00	10.35	4	19,139	0.02%
2018/03/28	10	10.45	0	0.00	10.40	10	18,883	0.05%
2018/03/23	3	10.30	4	10.30	10.35	-1	18,935	-0.01%
2018/03/22	0.4	10.55	35	10.51	10.60	-34.6	18,724	-0.18%
2018/03/21	0	0.00	2	10.50	10.50	-2	18,542	-0.01%
2018/03/20	1	10.60	1	10.60	10.60	0	18,676	0.00%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	1	10.50	22	10.63	10.80	-21	18,913	-0.11%
2018/03/15	0	10.50	10	10.60	10.55	-10	18,450	-0.05%
2018/03/14	0	0.00	141	10.51	10.55	-141	18,302	-0.77%	大賣/鉅額交易
2018/03/13	4	10.35	235.4	10.35	10.50	-231.4	18,071	-1.28%	大賣/鉅額交易
2018/03/08	0.1	10.00	0	0.00	10.05	0.1	17,204	0.00%
2018/03/05	4	10.00	0	0.00	9.97	4	17,924	0.02%
2018/03/02	106	10.00	0	0.00	10.05	106	17,842	0.59%	大買/鉅額交易
2018/02/26	0	0.00	153	10.18	10.20	-153	17,440	-0.88%	大賣/鉅額交易
2018/02/23	0	0.00	10	10.10	10.15	-10	17,077	-0.06%
2018/02/21	0	0.00	14	9.93	10.00	-14	16,915	-0.08%
2018/02/09	0	0.00	5	9.61	9.60	-5	16,476	-0.03%
2018/02/07	5	9.74	10	9.71	9.75	-5	16,245	-0.03%
2018/02/06	2	9.61	15	9.54	9.53	-13	15,977	-0.08%
2018/02/05	12	9.88	0	0.00	9.86	12	15,254	0.08%
2018/02/02	0	0.00	0.5	10.00	10.05	-0.5	15,139	0.00%
2018/01/31	5	9.95	0	0.00	10.05	5	15,173	0.03%
2018/01/30	0.6	9.99	0	0.00	9.99	0.6	14,967	0.00%
2018/01/29	200	10.03	0	0.00	10.10	200	14,879	1.34%	大買/鉅額交易
2018/01/26	100	10.05	3	10.10	10.10	97	14,759	0.66%
2018/01/25	162	10.00	2	10.05	10.10	160	14,720	1.09%	大買/鉅額交易
2018/01/24	353	10.01	0	0.00	10.05	353	14,519	2.43%	大買/鉅額交易
2018/01/23	400	10.06	0	0.00	10.10	400	14,263	2.80%	大買/鉅額交易
2018/01/22	115	10.11	0	0.00	10.20	115	14,161	0.81%	大買/鉅額交易
2018/01/19	0	0.00	12	10.20	10.20	-12	14,002	-0.09%
2018/01/18	0	0.00	4	10.20	10.15	-4	13,873	-0.03%
2018/01/16	0	0.00	4.1	10.00	10.10	-4.1	13,439	-0.03%
2018/01/15	13.2	10.01	0	0.00	10.00	13.2	13,237	0.10%
2018/01/12	10	9.80	0	0.00	9.96	10	12,982	0.08%
2018/01/11	310	9.83	0	0.00	9.84	310	12,826	2.42%	大買/鉅額交易
2018/01/10	200	9.96	15	10.00	9.97	185	12,842	1.44%	大買/鉅額交易
2018/01/09	100	9.96	3	9.95	9.97	97	12,807	0.76%
2018/01/08	0.3	9.95	23	9.93	10.00	-22.7	12,886	-0.18%
2018/01/05	0	0.00	6	9.73	9.80	-6	12,640	-0.05%
2018/01/04	100	9.73	0	0.00	9.73	100	12,705	0.79%
2018/01/03	200	9.71	10	9.74	9.75	190	12,865	1.48%	大買/鉅額交易
2018/01/02	0	0.00	5	9.70	9.70	-5	12,827	-0.04%