統一超 (2912)-元大-六合券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股▼0.28%
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	273.00	1	274.50	274.50	0	902	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/22	0	0.00	4.6	275.73	277.50	-4.6	909	-0.51%
2024/04/19	0.1	270.00	0	0.00	270.00	0.1	887	0.01%
2024/04/17	1	272.50	0	0.00	272.50	1	850	0.12%
2024/04/16	2.5	272.04	1	272.50	270.00	1.5	839	0.18%
2024/04/15	0.1	274.00	0	0.00	275.50	0.1	827	0.01%
2024/04/12	0	0.00	0.1	275.00	275.00	-0.1	819	-0.01%
2024/04/10	0	0.00	5	274.00	276.00	-5	791	-0.63%
2024/04/08	1.3	271.76	0	0.00	272.00	1.3	784	0.17%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0	0.00	7	271.50	271.50	-7	769	-0.91%
2024/04/01	1.1	269.00	1	269.50	269.50	0.1	761	0.01%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.00%
2024/03/27	1	268.00	0	0.00	268.50	1	763	0.13%
2024/03/26	1.1	267.22	0	0.00	266.00	1.1	781	0.15%
2024/03/25	0	0.00	0.1	268.50	267.50	-0.1	805	-0.01%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	1.1	267.45	1	267.50	266.00	0.1	896	0.01%
2024/03/18	0	0.00	1.1	269.06	268.50	-1.1	878	-0.12%
2024/03/15	0.1	268.00	0	269.50	267.50	0.1	876	0.01%
2024/03/14	7	268.50	0	0.00	267.50	7	850	0.82%
2024/03/08	1	269.00	0	0.00	268.50	1	837	0.12%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/02/29	0	0.00	0	270.00	269.50	0	859	0.00%
2024/02/27	1	270.00	0	0.00	268.00	1	837	0.12%
2024/02/26	0	0.00	1	270.00	270.50	-1	835	-0.12%
2024/02/23	0	269.50	2	270.00	270.00	-2	840	-0.24%
2024/02/22	0	0.00	1	270.00	268.50	-1	854	-0.12%
2024/02/21	2.1	269.48	0	0.00	270.50	2.1	852	0.25%
2024/02/20	0	0.00	3	269.17	270.00	-3	852	-0.35%
2024/02/05	2	267.00	0	0.00	267.00	2	867	0.23%
2024/02/02	2	268.50	0	0.00	270.00	2	867	0.23%
2024/02/01	0	0.00	8.1	268.87	270.00	-8.1	866	-0.94%
2024/01/30	0.2	264.50	0	0.00	263.50	0.2	862	0.02%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/24	0.3	264.81	0	0.00	264.00	0.3	844	0.04%
2024/01/23	1.2	263.59	0	0.00	263.50	1.2	850	0.14%
2024/01/19	0	0.00	3	265.50	265.00	-3	847	-0.35%
2024/01/17	3	264.00	0	0.00	263.00	3	865	0.35%
2024/01/16	5.1	265.52	0	0.00	265.00	5.1	859	0.59%
2024/01/15	4	268.00	2	269.00	268.00	2	848	0.24%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	3	269.67	270.00	-3	869	-0.35%
2024/01/10	3	268.00	8	268.69	268.00	-5	881	-0.57%
2024/01/04	0.1	267.00	0	0.00	267.50	0.1	920	0.01%
2024/01/03	7	267.00	0	0.00	267.00	7	946	0.74%
2024/01/02	0	0.00	7	269.50	270.00	-7	946	-0.74%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/12/20	2	265.01	0	0.00	265.00	2	942	0.21%
2023/12/19	3	268.00	0	0.00	267.50	3	915	0.33%
2023/12/14	3	267.50	0	0.00	268.00	3	866	0.35%
2023/12/12	0.1	268.00	0	0.00	268.50	0.1	864	0.01%
2023/12/11	3.1	268.35	0.1	270.00	268.50	3	870	0.35%
2023/12/06	0.1	269.00	0	0.00	269.50	0.1	893	0.01%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/04	0.1	269.00	0	0.00	270.00	0.1	907	0.01%
2023/12/01	0.1	269.00	1	269.50	268.50	-0.9	907	-0.10%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/21	0.1	269.00	0	0.00	270.50	0.1	839	0.01%
2023/11/20	0	0.00	0.2	268.00	268.50	-0.2	822	-0.02%
2023/11/16	0	0.00	7	267.00	266.50	-7	812	-0.86%
2023/11/15	0	0.00	6	268.08	268.00	-6	806	-0.74%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/10	0	0.00	1	267.00	266.00	-1	818	-0.12%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/06	0.1	264.50	10	264.80	264.50	-9.9	833	-1.19%
2023/11/03	2	261.50	1	262.00	262.00	1	832	0.12%
2023/10/30	0.1	257.63	0	0.00	256.50	0.1	909	0.01%
2023/10/26	0	257.50	1	256.50	256.50	-1	931	-0.11%
2023/10/25	0.1	258.57	0	0.00	257.50	0.1	925	0.01%
2023/10/24	3.1	258.68	5	259.20	258.50	-1.9	927	-0.21%
2023/10/23	0.1	260.00	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0	259.25	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.50	0	0.00	259.00	1	943	0.11%
2023/10/18	1.1	259.60	0	0.00	259.50	1.1	945	0.12%
2023/10/17	6.2	260.01	0	0.00	259.50	6.2	942	0.66%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.44	0	0.00	260.50	0.1	954	0.01%
2023/10/06	2	262.00	0	0.00	261.50	2	940	0.21%
2023/10/05	0	263.00	0	0.00	262.50	0	956	0.00%
2023/10/04	3.3	262.00	0	0.00	261.00	3.3	961	0.34%
2023/10/03	2.1	262.05	0	0.00	262.00	2.1	971	0.22%
2023/10/02	1	263.50	0	0.00	263.00	1	973	0.10%
2023/09/28	0.1	263.82	0	0.00	262.50	0.1	989	0.01%
2023/09/27	4.9	263.37	0	0.00	263.00	4.9	995	0.49%
2023/09/26	0.2	264.00	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0	264.75	0	0.00	264.50	0	990	0.00%
2023/09/21	0	264.27	0	0.00	263.50	0	1,004	0.00%
2023/09/20	4.2	265.40	0	0.00	264.50	4.2	998	0.42%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	6	267.17	0	0.00	267.50	6	1,002	0.60%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	7.1	268.37	0	0.00	267.50	7.1	962	0.74%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.25	0	0.00	267.50	0	976	0.00%
2023/08/29	3	270.50	3	272.00	270.50	0	970	0.00%
2023/08/25	0.1	269.45	0	0.00	268.00	0.1	1,100	0.01%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.01%
2023/08/21	3	269.01	0	0.00	268.00	3	1,160	0.26%
2023/08/17	0	270.50	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	270.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	1	272.00	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	0	269.50	12	270.92	270.50	-12	1,180	-1.02%
2023/08/10	0	269.50	0.2	269.50	268.50	-0.2	1,187	-0.02%
2023/08/09	0	269.25	3	270.00	269.00	-3	1,178	-0.25%
2023/08/08	5.3	269.06	0	0.00	268.00	5.3	1,182	0.44%
2023/08/07	0.1	271.76	2	272.00	271.50	-1.9	1,173	-0.16%
2023/08/04	3.4	270.15	0	0.00	269.50	3.4	1,171	0.29%
2023/08/01	1	281.50	0	0.00	281.00	1	1,138	0.09%
2023/07/31	5	279.80	0	0.00	279.00	5	1,163	0.43%
2023/07/27	3	281.50	0	0.00	281.00	3	1,199	0.25%
2023/07/26	0.2	283.00	1	283.00	283.00	-0.8	1,193	-0.07%
2023/07/25	3	281.01	0	0.00	281.00	3	1,194	0.25%
2023/07/24	0	0.00	3	283.50	283.50	-3	1,172	-0.26%
2023/07/21	3	281.50	0	0.00	281.00	3	1,173	0.26%
2023/07/20	0	0.00	0	284.00	282.50	0	1,166	0.00%
2023/07/17	0	286.00	0	0.00	286.00	0	1,133	0.00%
2023/07/13	4	286.50	0	0.00	286.00	4	1,139	0.35%
2023/07/12	0	291.50	1	292.00	291.50	-1	1,131	-0.09%
2023/07/10	1	285.49	0	0.00	287.50	1	1,114	0.09%
2023/07/07	3	278.50	3	280.67	283.00	0	1,100	0.00%
2023/07/05	0.1	284.00	0	0.00	282.50	0.1	1,083	0.01%
2023/07/04	0	285.50	0	0.00	286.00	0	1,072	0.00%
2023/06/28	0	288.50	0	0.00	289.50	0	1,084	0.00%
2023/06/26	1	282.50	1	284.00	283.00	0	1,078	0.00%
2023/06/21	0	0.00	0	283.50	284.50	0	1,074	0.00%
2023/06/19	0.1	285.50	0	0.00	286.50	0.1	1,075	0.01%
2023/06/15	0	284.69	0	0.00	287.00	0	1,065	0.00%
2023/06/13	0	284.50	1	286.00	285.50	-1	1,067	-0.09%
2023/06/08	0	0.00	1	283.00	283.50	-1	1,090	-0.09%
2023/06/06	0	282.50	0	0.00	283.50	0	1,097	0.00%
2023/06/05	1	282.50	0	0.00	281.50	1	1,106	0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	1	280.50	6	279.50	280.00	-5	1,113	-0.45%
2023/05/31	17	277.00	22	279.25	279.50	-5	1,109	-0.45%
2023/05/30	14	276.96	2	278.25	277.50	12	994	1.21%
2023/05/29	0.1	280.00	0	0.00	279.00	0.1	1,022	0.01%
2023/05/26	1.1	278.64	1	280.00	280.00	0.1	1,040	0.01%
2023/05/25	1	281.50	1	282.49	281.00	0	1,042	0.00%
2023/05/22	0	0.00	1	287.00	286.00	-1	1,039	-0.10%
2023/05/19	0	290.50	0	0.00	290.00	0	1,033	0.00%
2023/05/18	0	0.00	1.1	287.03	287.50	-1.1	1,021	-0.10%
2023/05/17	0.2	288.00	0	0.00	289.50	0.2	1,023	0.02%
2023/05/16	0	0.00	1	289.50	289.50	-1	1,014	-0.10%
2023/05/11	0	0.00	2	287.24	287.00	-2	996	-0.20%
2023/05/09	0	0.00	0	282.50	283.50	0	998	0.00%
2023/05/08	1	285.50	0	283.50	285.50	1	1,000	0.10%
2023/05/05	0	0.00	0.1	281.00	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	11.5	280.00	285.50	-11.5	995	-1.16%
2023/05/03	2	272.00	2	272.25	272.50	0	941	0.00%
2023/05/02	1.8	271.78	2	272.75	273.00	-0.2	987	-0.02%
2023/04/28	5	271.20	0	0.00	270.50	5	1,065	0.47%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	0.00	4	271.75	272.50	-4	1,080	-0.37%
2023/04/25	0	0.00	0.5	269.50	271.00	-0.5	1,076	-0.05%
2023/04/21	0	270.50	0	0.00	270.00	0	1,115	0.00%
2023/04/19	0.2	269.99	0	0.00	270.00	0.2	1,141	0.02%
2023/04/18	4	269.50	0	0.00	269.50	4	1,136	0.35%
2023/04/13	0	0.00	4	271.00	272.00	-4	1,131	-0.35%
2023/04/12	3	269.00	2	270.00	269.00	1	1,127	0.09%
2023/04/11	0	270.85	1	271.00	270.50	-1	1,131	-0.09%
2023/04/10	1	270.50	0	0.00	269.00	1	1,130	0.09%
2023/04/06	3	268.50	1	269.50	268.00	2	1,142	0.17%
2023/03/31	1	269.50	1	271.50	269.50	0	1,136	0.00%
2023/03/30	3	270.00	0	0.00	269.50	3	1,127	0.27%
2023/03/29	0	273.00	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	273.00	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	3	271.50	271.50	-3	1,114	-0.27%
2023/03/24	0	270.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	269.00	13	269.54	270.00	-13	1,123	-1.16%
2023/03/22	2	268.26	2	269.25	268.50	0	1,130	0.00%
2023/03/21	0	0.00	4	268.50	268.00	-4	1,141	-0.35%
2023/03/20	0.5	267.50	0	0.00	267.50	0.5	1,143	0.04%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/15	6	267.17	6	268.67	267.00	0	1,174	0.00%
2023/03/14	4	267.00	0	0.00	266.50	4	1,182	0.34%
2023/03/13	0	268.37	3	269.00	269.50	-3	1,183	-0.25%
2023/03/10	15.2	267.51	1	269.00	267.50	14.2	1,195	1.19%
2023/03/09	0	270.09	2	269.50	269.50	-2	1,203	-0.16%
2023/03/08	0	269.00	0	0.00	269.00	0	1,238	0.00%
2023/03/06	0	269.50	16	269.78	270.50	-16	1,243	-1.29%
2023/03/03	1	267.50	1	268.50	267.50	0	1,238	0.00%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	3	266.17	0	0.00	265.50	3	1,241	0.24%
2023/02/24	14.1	267.50	0	0.00	267.00	14.1	1,207	1.17%
2023/02/23	2	268.00	0	270.00	269.00	2	1,189	0.17%
2023/02/22	3	267.50	5	268.90	269.50	-2	1,189	-0.17%
2023/02/20	0	269.50	1	268.00	268.00	-1	1,191	-0.08%
2023/02/17	3.1	268.00	1	268.50	268.00	2.1	1,201	0.17%
2023/02/16	0	0.00	3	269.50	269.50	-3	1,219	-0.25%
2023/02/15	4	268.38	0	0.00	267.50	4	1,239	0.32%
2023/02/14	0	270.50	4	270.25	271.50	-4	1,237	-0.32%
2023/02/13	0	0.00	10	270.50	270.50	-10	1,247	-0.80%
2023/02/10	1	268.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	0.1	269.41	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	1	267.50	0	0.00	267.50	1	1,297	0.08%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	1	269.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	15.2	267.84	0	269.50	267.50	15.2	1,293	1.17%
2023/01/31	0.1	271.00	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	3	274.00	3.3	285.98	274.00	-0.3	1,242	-0.03%
2023/01/17	3	272.00	0	0.00	271.50	3	1,194	0.25%
2023/01/16	0	273.50	4	273.75	273.00	-4	1,178	-0.34%
2023/01/13	1	272.00	0	0.00	271.00	1	1,181	0.08%
2023/01/11	4	271.50	0	0.00	272.00	4	1,178	0.34%
2023/01/10	0	0.00	1.2	276.08	276.00	-1.2	1,172	-0.10%
2023/01/09	0	0.00	0.2	273.50	275.00	-0.2	1,164	-0.01%
2023/01/04	0.1	270.50	0	0.00	269.50	0.1	1,200	0.00%
2023/01/03	6	268.00	6	270.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	2	273.50	272.00	-2	1,220	-0.16%
2022/12/29	0.1	270.50	4	271.00	271.50	-4	1,220	-0.32%
2022/12/28	0.1	269.00	0	0.00	270.50	0.1	1,231	0.01%
2022/12/27	0	0.00	0.1	270.00	270.00	-0.1	1,237	-0.01%
2022/12/23	3	268.50	0	0.00	268.00	3	1,264	0.24%
2022/12/22	0	0.00	3.7	271.83	272.00	-3.7	1,274	-0.29%
2022/12/20	3	269.00	0	0.00	269.00	3	1,312	0.23%
2022/12/16	1	270.50	16	270.50	270.00	-15	1,333	-1.12%
2022/12/15	3	273.00	1	273.50	273.50	2	1,332	0.15%
2022/12/14	0	0.00	3	271.50	273.50	-3	1,344	-0.22%
2022/12/13	3	268.50	0	0.00	268.50	3	1,347	0.22%
2022/12/12	3	269.50	3	270.50	271.50	0	1,352	0.00%
2022/12/09	0	271.50	3	272.50	273.00	-3	1,392	-0.22%
2022/12/08	3	267.50	3	269.00	273.50	0	1,401	0.00%
2022/12/07	0	268.50	3	269.50	271.00	-3	1,398	-0.21%
2022/12/06	3	268.00	0	0.00	265.00	3	1,388	0.22%
2022/12/05	0	0.00	0	267.50	266.50	0	1,385	0.00%
2022/12/02	3.1	270.00	0	269.28	268.00	3	1,376	0.22%
2022/12/01	0	0.00	0	272.00	273.50	0	1,369	0.00%
2022/11/30	0.1	268.00	0	268.38	272.50	0.1	1,367	0.01%
2022/11/29	0.3	266.00	1	268.00	268.50	-0.7	1,340	-0.05%
2022/11/28	3	264.00	3	265.50	264.50	0	1,329	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	1,322	0.08%
2022/11/24	0	266.00	7.3	264.97	265.00	-7.3	1,337	-0.54%
2022/11/23	0	264.50	1	264.50	264.50	-1	1,341	-0.07%
2022/11/22	1	263.50	0	264.00	263.00	1	1,358	0.07%
2022/11/18	0	0.00	14	264.43	265.00	-14	1,344	-1.04%
2022/11/17	1.1	262.09	0	0.00	262.00	1.1	1,329	0.08%
2022/11/16	15.1	262.44	0	0.00	262.00	15.1	1,323	1.14%
2022/11/15	3	264.00	0	0.00	264.00	3	1,309	0.23%
2022/11/14	0	0.00	4	266.75	267.00	-4	1,305	-0.31%
2022/11/11	4.1	263.48	3	264.50	262.50	1.1	1,287	0.08%
2022/11/10	6.2	262.76	3	264.50	262.50	3.2	1,279	0.25%
2022/11/09	0	264.50	3	266.00	265.00	-3	1,271	-0.24%
2022/11/08	0	0.00	2	262.00	262.50	-2	1,256	-0.16%
2022/11/07	0	0.00	0	262.38	262.50	0	1,247	0.00%
2022/11/04	4.2	260.75	3	262.00	262.50	1.2	1,234	0.10%
2022/11/03	3	264.50	0	0.00	264.50	3	1,196	0.25%
2022/11/02	0.1	268.04	0	0.00	268.50	0.1	1,182	0.01%
2022/11/01	1	269.00	0	0.00	270.00	1	1,176	0.09%
2022/10/31	0	0.00	1	268.50	268.00	-1	1,182	-0.08%
2022/10/28	1	267.00	1	267.00	267.00	0	1,182	0.00%
2022/10/27	2	266.01	0	0.00	265.50	2	1,182	0.17%
2022/10/26	0	0.00	3	267.83	269.00	-3	1,175	-0.26%
2022/10/25	3.2	265.55	0.1	264.70	266.50	3.2	1,176	0.27%
2022/10/21	0	271.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	3	269.50	3	272.00	272.00	0	1,230	0.00%
2022/10/19	3	272.00	0	0.00	271.00	3	1,219	0.25%
2022/10/18	0	0.00	3	274.50	274.00	-3	1,226	-0.24%
2022/10/17	3	272.50	0	0.00	272.00	3	1,269	0.24%
2022/10/14	0	279.00	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	280.00	0	276.00	280.50	0	1,291	0.00%
2022/10/12	0	274.50	0	275.00	276.50	0	1,264	0.00%
2022/10/11	1.2	269.92	0	0.00	268.00	1.2	1,297	0.09%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	3	279.50	0	0.00	277.00	3	1,378	0.22%
2022/10/03	0	0.00	0.1	283.50	284.00	-0.1	1,393	-0.01%
2022/09/29	0	0.00	1.2	285.54	286.00	-1.2	1,385	-0.09%
2022/09/28	0	0.00	0.2	283.00	283.50	-0.2	1,385	-0.01%
2022/09/27	0	0.00	0.2	280.00	281.00	-0.2	1,372	-0.01%
2022/09/26	0	274.50	4	274.88	277.50	-4	1,363	-0.29%
2022/09/23	4	273.00	0	0.00	272.00	4	1,354	0.30%
2022/09/22	4	274.00	4	276.00	276.00	0	1,353	0.00%
2022/09/21	0	279.06	1	281.48	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	4	277.00	277.50	-4	1,378	-0.29%
2022/09/19	2	271.00	2	272.50	272.00	0	1,375	0.00%
2022/09/16	4.2	271.33	0	0.00	270.50	4.2	1,371	0.31%
2022/09/15	0	274.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.1	280.53	0	0.00	281.50	0.1	1,343	0.00%
2022/09/12	0	0.00	1.2	287.12	287.00	-1.2	1,371	-0.09%
2022/09/08	0	281.00	4	282.00	283.00	-4	1,383	-0.29%
2022/09/07	6	276.50	8.2	279.48	277.50	-2.2	1,380	-0.16%
2022/09/06	0.2	279.00	0	0.00	279.00	0.2	1,382	0.01%
2022/09/05	0	274.50	3	277.00	278.00	-3	1,378	-0.22%
2022/09/02	0	0.00	3	270.00	271.50	-3	1,376	-0.22%
2022/08/31	4.1	268.01	0	0.00	268.00	4.1	1,373	0.30%
2022/08/29	0.3	270.00	1	270.00	273.00	-0.7	1,356	-0.05%
2022/08/26	1.1	271.64	0	0.00	272.00	1.1	1,341	0.08%
2022/08/25	1	273.51	0	0.00	273.50	1	1,357	0.07%
2022/08/24	3	275.00	3	276.00	275.00	0	1,383	0.00%
2022/08/23	3	274.50	0	0.00	275.50	3	1,438	0.21%
2022/08/18	0.1	276.00	3	277.00	277.50	-2.9	1,488	-0.19%
2022/08/17	3.1	274.99	0	0.00	275.50	3.1	1,507	0.20%
2022/08/15	9	279.50	0	0.00	279.50	9	1,557	0.58%
2022/08/10	0	0.00	1	280.00	280.00	-1	1,670	-0.06%
2022/08/09	1	280.00	0	0.00	282.00	1	1,678	0.06%
2022/08/04	0.1	272.00	0	273.50	272.00	0.1	1,675	0.01%
2022/08/03	0	0.00	1	276.50	276.50	-1	1,678	-0.06%
2022/08/02	0.2	284.50	0	0.00	284.50	0.2	1,681	0.01%
2022/08/01	0.1	283.00	0	0.00	282.50	0.1	1,677	0.00%
2022/07/29	1.1	283.05	0	0.00	283.00	1.1	1,695	0.06%
2022/07/28	2	285.50	0	286.00	285.00	2	1,680	0.12%
2022/07/27	0	0.00	0	288.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0	296.00	298.00	0	1,635	0.00%
2022/07/25	0	0.00	1	297.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	2	296.75	297.50	-2	1,627	-0.12%
2022/07/21	0	0.00	1	283.94	285.00	-1	1,588	-0.07%
2022/07/20	4.4	285.82	1	286.00	284.50	3.4	1,585	0.22%
2022/07/19	0	0.00	0.1	283.50	283.00	-0.1	1,568	-0.01%
2022/07/15	0	0.00	9.1	287.49	287.00	-9.1	1,534	-0.59%
2022/07/14	1	280.00	6.1	283.36	284.50	-5.1	1,530	-0.33%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/12	0	0.00	0.1	277.00	277.50	-0.1	1,461	-0.01%
2022/07/08	0	0.00	1.1	276.88	275.50	-1.1	1,422	-0.08%
2022/07/07	0	0.00	0.3	275.00	276.50	-0.3	1,422	-0.02%
2022/07/06	0	0.00	0.2	276.01	275.50	-0.2	1,412	-0.01%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/24	0	0.00	0.1	271.50	273.50	-0.1	1,443	-0.01%
2022/06/22	1	268.00	1	265.00	265.00	0	1,442	0.00%
2022/06/21	0.1	262.65	0	0.00	263.00	0.1	1,494	0.00%
2022/06/20	1.1	259.64	0	0.00	259.50	1.1	1,491	0.07%
2022/06/17	1	262.50	1	263.50	261.00	0	1,482	0.00%
2022/06/16	0	0.00	0	267.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	266.00	266.00	-1	1,502	-0.07%
2022/06/14	1	262.00	0	0.00	263.50	1	1,523	0.07%
2022/06/13	0.1	263.50	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	0	0.00	0	265.50	264.00	0	1,526	0.00%
2022/06/09	1	264.50	0	267.00	265.00	1	1,556	0.06%
2022/06/08	0	0.00	0	266.50	266.50	0	1,571	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	0.00	2	266.00	267.50	-2	1,584	-0.13%
2022/06/02	1	264.50	0	0.00	263.00	1	1,611	0.06%
2022/05/30	1	265.00	1	267.00	268.50	0	1,559	0.00%
2022/05/25	0.1	264.00	0	0.00	268.50	0.1	1,667	0.01%
2022/05/24	0	0.00	6	264.25	264.00	-6	1,674	-0.36%
2022/05/23	6	262.25	0	0.00	262.00	6	1,651	0.36%
2022/05/20	0	271.00	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	0.00	4	274.75	278.00	-4	1,610	-0.25%
2022/05/18	0.3	267.50	1	266.00	269.50	-0.7	1,580	-0.05%
2022/05/16	0	0.00	0	265.00	264.00	0	1,590	0.00%
2022/05/13	0	0.00	1	264.50	265.00	-1	1,598	-0.06%
2022/05/11	3	264.00	3	265.00	264.50	0	1,598	0.00%
2022/05/10	1	267.50	0	0.00	265.50	1	1,603	0.06%
2022/05/09	3	270.33	0	0.00	267.00	3	1,609	0.19%
2022/05/06	1	276.00	1	275.00	275.00	0	1,614	0.00%
2022/05/03	0	0.00	2	277.75	279.00	-2	1,651	-0.12%
2022/04/27	0	0.00	2	274.75	274.50	-2	1,644	-0.12%
2022/04/26	0	0.00	1.1	274.00	275.00	-1.1	1,634	-0.06%
2022/04/25	0	0.00	0	269.50	272.00	0	1,624	0.00%
2022/04/20	0	269.50	1	272.50	273.00	-1	1,615	-0.06%
2022/04/19	0.2	269.00	0	0.00	267.00	0.2	1,596	0.01%
2022/04/18	1	266.50	0	0.00	270.50	1	1,597	0.06%
2022/04/13	0	0.00	2	268.50	269.00	-2	1,591	-0.13%
2022/04/12	0.1	264.28	0	0.00	265.00	0.1	1,578	0.01%
2022/04/11	0	0.00	3	266.00	266.00	-3	1,576	-0.19%
2022/04/08	0	263.50	3	264.50	264.00	-3	1,561	-0.19%
2022/04/07	0	263.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.01%
2022/04/01	0	263.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	2	264.00	263.00	-2	1,485	-0.13%
2022/03/28	1.1	260.07	1	260.00	259.50	0.1	1,449	0.00%
2022/03/25	1	261.50	1	263.00	262.50	0	1,441	0.00%
2022/03/24	0	264.50	2	264.50	264.50	-2	1,439	-0.14%
2022/03/23	0.1	262.00	0	0.00	260.00	0.1	1,390	0.01%
2022/03/18	2	259.25	1.5	262.17	258.00	0.5	1,415	0.04%
2022/03/17	3	261.00	2	263.50	261.00	1	1,380	0.07%
2022/03/16	0	261.50	0	0.00	260.00	0	1,347	0.00%
2022/03/14	2	260.25	0	0.00	260.00	2	1,339	0.15%
2022/03/11	1	262.50	0	0.00	263.00	1	1,311	0.08%
2022/03/09	0.2	265.00	2.1	265.21	265.00	-1.9	1,309	-0.15%
2022/03/08	0.1	260.50	0.3	261.17	261.00	-0.2	1,296	-0.02%
2022/03/07	0	261.25	0.6	261.58	261.00	-0.6	1,282	-0.04%
2022/03/04	0	263.50	0	0.00	265.50	0	1,396	0.00%
2022/03/03	1.1	262.61	0	0.00	264.00	1.1	1,395	0.08%
2022/03/02	1	262.98	3	264.00	264.00	-2	1,390	-0.14%
2022/02/25	0.2	259.55	1	260.50	261.50	-0.8	1,351	-0.06%
2022/02/24	3	260.00	0	0.00	260.00	3	1,235	0.24%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	3.1	260.35	0	0.00	262.00	3.1	1,221	0.25%
2022/02/21	7	261.00	0	0.00	262.00	7	1,209	0.58%
2022/02/17	1	261.55	0	0.00	262.00	1	1,211	0.08%
2022/02/14	0.1	262.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/09	4.1	262.88	1	263.50	263.00	3.1	1,202	0.25%
2022/02/08	0	0.00	1	266.00	265.00	-1	1,194	-0.08%
2022/02/07	1.1	260.73	0	0.00	261.50	1.1	1,181	0.09%
2022/01/26	0.1	267.00	1	266.00	265.00	-0.9	1,152	-0.08%
2022/01/25	2.2	263.64	0	0.00	265.50	2.2	1,154	0.19%
2022/01/21	1	267.50	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	269.00	1	272.00	268.50	0	1,127	0.00%
2022/01/19	0	0.00	0	271.00	271.50	0	1,116	0.00%
2022/01/18	0	270.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0.4	268.94	0	0.00	267.00	0.4	1,132	0.04%
2022/01/14	2	269.75	0	0.00	269.00	2	1,128	0.18%
2022/01/10	1	273.50	0	0.00	274.00	1	1,124	0.09%
2022/01/04	0	0.00	0	273.50	274.00	0	1,179	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/27	2	274.50	0	0.00	274.00	2	1,258	0.16%
2021/12/24	0	274.00	0	0.00	274.50	0	1,278	0.00%
2021/12/21	0	0.00	2	275.25	275.50	-2	1,287	-0.16%
2021/12/20	1	271.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	272.54	1	273.50	275.00	-1	1,273	-0.08%
2021/12/16	0.1	271.00	0	0.00	273.00	0.1	1,270	0.01%
2021/12/15	2	270.00	0	0.00	270.00	2	1,267	0.16%
2021/12/13	0.1	276.17	0	0.00	273.00	0.1	1,254	0.00%
2021/12/03	0.1	276.00	0	0.00	275.00	0.1	1,274	0.00%
2021/12/01	1	276.50	0	0.00	276.50	1	1,291	0.08%
2021/11/30	0.1	277.00	0	0.00	269.00	0.1	1,288	0.01%
2021/11/26	1.1	281.35	0	0.00	280.00	1.1	1,168	0.09%
2021/11/25	0.1	283.42	0	0.00	284.50	0.1	1,167	0.01%
2021/11/23	1	285.50	0	0.00	283.50	1	1,178	0.08%
2021/11/22	1	289.00	0	0.00	288.50	1	1,212	0.08%
2021/11/17	0	0.00	1	290.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/12	0.1	288.50	0	0.00	290.00	0.1	1,221	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	0.00	0.3	281.50	282.00	-0.3	1,264	-0.02%
2021/11/01	0	0.00	0	281.00	281.50	0	1,284	0.00%
2021/10/26	2	280.75	2	283.25	283.50	0	1,441	0.00%
2021/10/20	0	0.00	13	285.77	286.50	-13	1,473	-0.88%
2021/10/18	0.3	288.50	0	0.00	288.00	0.3	1,474	0.02%
2021/10/15	0	0.00	0	287.50	290.00	0	1,482	0.00%
2021/10/13	0	0.00	0.1	283.00	284.00	-0.1	1,460	0.00%
2021/10/12	0.1	285.09	0	0.00	284.00	0.1	1,457	0.00%
2021/10/08	0.1	285.00	1.1	286.93	287.00	-1	1,442	-0.07%
2021/10/07	0	282.50	0.1	284.00	285.00	0	1,443	0.00%
2021/10/05	0	278.00	0	0.00	279.00	0	1,407	0.00%
2021/09/30	0.1	278.00	0	0.00	280.00	0.1	1,380	0.00%
2021/09/29	0	277.08	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0.1	276.00	1	278.50	279.50	-0.9	1,365	-0.07%
2021/09/27	0	0.00	0	279.50	280.00	0	1,372	0.00%
2021/09/17	0.1	277.50	0	0.00	278.00	0.1	1,337	0.01%
2021/09/16	1.1	277.86	0	0.00	277.00	1.1	1,322	0.08%
2021/09/13	0	274.50	0	0.00	275.50	0	1,302	0.00%
2021/09/10	0	0.00	0.1	274.00	274.50	-0.1	1,315	-0.01%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	3	272.67	273.50	-3	1,350	-0.22%
2021/09/07	1	268.51	1	270.00	269.00	0	1,347	0.00%
2021/09/06	2	280.00	2	280.75	279.50	0	1,331	0.00%
2021/09/03	0.2	278.73	0	0.00	278.50	0.2	1,321	0.01%
2021/09/02	2	279.00	2	281.00	278.50	0	1,305	0.00%
2021/09/01	3.1	280.18	0	0.00	278.00	3.1	1,304	0.24%
2021/08/27	0	0.00	1	284.00	284.50	-1	1,273	-0.08%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	1	290.50	291.00	-1	1,234	-0.08%
2021/08/20	0	0.00	0.1	285.00	286.00	-0.1	1,251	-0.01%
2021/08/19	0	0.00	0.1	285.00	286.50	-0.1	1,296	-0.01%
2021/08/18	0	0.00	4.1	288.34	289.00	-4.1	1,311	-0.31%
2021/08/17	0	0.00	6.1	286.67	289.00	-6.1	1,325	-0.46%
2021/08/13	0.2	280.50	0	0.00	281.50	0.2	1,303	0.02%
2021/08/11	0	0.00	1.1	282.27	284.00	-1.1	1,329	-0.08%
2021/08/09	0	275.50	1	277.00	280.00	-1	1,403	-0.07%
2021/08/06	0.1	281.73	0.1	281.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	0.1	286.00	288.00	-0.1	1,401	0.00%
2021/08/04	0	0.00	5	288.10	288.50	-5	1,422	-0.35%
2021/08/02	0	0.00	0.2	281.50	282.50	-0.2	1,351	-0.01%
2021/07/30	1	278.00	5	280.20	280.50	-4	1,323	-0.30%
2021/07/28	0	0.00	1	269.50	269.50	-1	1,250	-0.08%
2021/07/27	0	265.50	0	0.00	268.00	0	1,241	0.00%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0	262.00	263.50	0	1,254	0.00%
2021/07/20	0	262.73	0.1	263.00	261.00	-0.1	1,250	-0.01%
2021/07/19	0	261.50	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	2	262.49	0	0.00	262.50	2	1,259	0.16%
2021/07/15	1	260.50	1	260.50	260.00	0	1,259	0.00%
2021/07/14	0	261.87	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.1	260.12	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	1.1	259.07	0	0.00	260.50	1.1	1,264	0.08%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	1	260.01	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.00%
2021/07/05	0	260.50	0	0.00	259.50	0	1,270	0.00%
2021/07/02	1	260.52	0	0.00	260.50	1	1,259	0.08%
2021/07/01	0	262.75	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	263.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/29	1	261.50	0	0.00	263.00	1	1,261	0.08%
2021/06/28	0	262.75	0.4	262.50	261.00	-0.4	1,292	-0.03%
2021/06/25	1.1	262.55	0	0.00	262.00	1.1	1,296	0.08%
2021/06/24	0	263.00	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	261.25	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0.1	261.88	0	0.00	260.00	0.1	1,285	0.01%
2021/06/17	1	261.02	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0.2	264.39	0	0.00	262.00	0.2	1,266	0.02%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	265.00	0	0.00	264.50	0	1,283	0.00%
2021/06/07	0	263.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	1	266.51	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	267.00	6	266.25	268.50	-6	1,423	-0.42%
2021/06/01	0	0.00	2	265.50	266.50	-2	1,420	-0.14%
2021/05/31	2	263.53	1	263.50	264.50	1	1,444	0.07%
2021/05/28	1	261.04	0	0.00	262.00	1	1,461	0.07%
2021/05/27	1.1	259.68	0	0.00	259.00	1.1	1,449	0.08%
2021/05/26	2.1	261.30	0	0.00	261.50	2.1	1,425	0.14%
2021/05/25	0.1	263.44	0	0.00	264.50	0.1	1,412	0.00%
2021/05/24	3	264.50	0	0.00	264.50	3	1,400	0.21%
2021/05/19	0	0.00	0.1	271.00	272.00	-0.1	1,385	-0.01%
2021/05/18	0	0.00	2	273.20	272.00	-2	1,392	-0.15%
2021/05/17	1	270.52	8.1	272.14	267.00	-7.1	1,397	-0.51%
2021/05/14	0	0.00	2	267.25	271.50	-2	1,337	-0.15%
2021/05/13	1	264.50	0	0.00	264.50	1	1,330	0.08%
2021/05/12	1	265.87	0.1	262.00	260.50	1	1,315	0.07%
2021/05/11	0	269.50	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0.1	271.15	1	271.50	272.00	-0.9	1,275	-0.07%
2021/05/07	1	270.50	1	271.50	271.00	0	1,318	0.00%
2021/05/06	1	268.51	3	270.00	268.50	-2	1,339	-0.15%
2021/05/05	0	269.13	0.1	270.00	267.50	-0.1	1,341	0.00%
2021/05/04	3	268.50	0	0.00	268.50	3	1,338	0.22%
2021/05/03	0	272.00	0.4	271.00	271.00	-0.4	1,325	-0.03%
2021/04/29	1	272.00	6.5	273.62	271.00	-5.5	1,337	-0.41%
2021/04/28	0.1	273.88	0	0.00	273.00	0.1	1,345	0.01%
2021/04/27	0	273.50	2.7	273.50	273.50	-2.7	1,367	-0.19%
2021/04/26	0	273.50	6.2	273.82	274.50	-6.2	1,371	-0.45%
2021/04/23	0	273.75	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	274.25	0	0.00	274.00	0	1,381	0.00%
2021/04/20	0	274.50	0	0.00	276.50	0	1,377	0.00%
2021/04/19	0.1	274.14	0	0.00	275.00	0.1	1,370	0.01%
2021/04/16	1	273.50	0	0.00	274.00	1	1,379	0.07%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0.1	273.45	0	0.00	272.50	0.1	1,418	0.01%
2021/04/09	0	274.00	2	274.50	274.50	-2	1,414	-0.14%
2021/04/08	2	273.00	0	0.00	272.50	2	1,422	0.14%
2021/04/07	0	0.00	2	274.50	273.50	-2	1,434	-0.14%
2021/04/06	6.1	272.37	4	273.75	274.00	2.1	1,427	0.15%
2021/04/01	1	275.50	1	275.50	275.50	0	1,424	0.00%
2021/03/31	2	274.76	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	277.28	0	0.00	280.00	0	1,377	0.00%
2021/03/29	0	0.00	1	277.50	278.00	-1	1,381	-0.07%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	273.50	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0.6	275.45	1	275.00	275.00	-0.4	1,406	-0.02%
2021/03/23	1	275.47	0	0.00	275.00	1	1,419	0.07%
2021/03/22	0	270.44	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1	272.51	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0	0.00	0.1	277.13	277.50	-0.1	1,433	-0.01%
2021/03/15	1.1	275.61	0	0.00	275.50	1.1	1,426	0.07%
2021/03/12	0	277.74	0.4	277.50	280.00	-0.4	1,421	-0.03%
2021/03/10	0	278.25	0.3	277.59	279.00	-0.3	1,415	-0.02%
2021/03/09	0.1	274.80	3.4	275.75	275.00	-3.4	1,386	-0.24%
2021/03/08	0	271.25	0	0.00	273.00	0	1,378	0.00%
2021/03/05	1	268.03	3	270.67	270.50	-2	1,393	-0.14%
2021/03/04	1	269.00	2	270.75	272.00	-1	1,468	-0.07%
2021/03/03	0	270.00	5	269.80	272.00	-5	1,446	-0.34%
2021/03/02	1.1	265.10	0	0.00	265.00	1.1	1,421	0.08%
2021/02/26	1	264.10	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0.1	267.63	0	0.00	268.00	0.1	1,378	0.00%
2021/02/24	0.2	266.94	0	0.00	265.50	0.2	1,375	0.01%
2021/02/23	0.1	266.53	0	0.00	265.00	0.1	1,364	0.01%
2021/02/22	0.1	266.03	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0	267.00	0	0.00	265.00	0	1,370	0.00%
2021/02/18	4	266.63	0	0.00	266.00	4	1,376	0.29%
2021/02/17	0.2	268.00	1	270.00	270.00	-0.8	1,371	-0.06%
2021/02/05	1	268.51	0	0.00	268.00	1	1,354	0.08%
2021/02/04	0	268.50	0	0.00	269.00	0	1,379	0.00%
2021/02/03	0.2	269.46	0	0.00	268.00	0.2	1,426	0.02%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.00%
2021/02/01	0	270.66	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	1.1	270.53	1	272.50	267.00	0.1	1,506	0.00%
2021/01/28	0	268.89	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	268.28	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.50	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	266.80	0	0.00	267.50	0	1,492	0.00%
2021/01/22	0	267.75	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	267.71	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0.1	264.86	0	0.00	266.00	0.1	1,473	0.01%
2021/01/19	0	265.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0.1	265.99	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	1	266.03	1	266.02	266.00	0	1,435	0.00%
2021/01/14	1.1	267.91	0	0.00	266.50	1.1	1,434	0.08%
2021/01/13	0	269.50	0	0.00	269.00	0	1,431	0.00%
2021/01/12	1	269.01	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	271.85	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	271.10	1	271.50	273.00	-1	1,419	-0.07%
2021/01/07	0	271.00	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0	271.00	15	270.50	271.00	-15	1,419	-1.06%
2021/01/05	0	270.56	1	271.50	272.00	-1	1,405	-0.07%
2021/01/04	0	267.00	0	0.00	268.50	0	1,403	0.00%
2020/12/31	0	267.69	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	265.50	2	265.50	268.00	-2	1,429	-0.14%
2020/12/28	0.1	263.65	0	0.00	263.00	0.1	1,451	0.00%
2020/12/25	0	264.26	0	0.00	263.00	0	1,460	0.00%
2020/12/24	0	263.78	0	0.00	263.00	0	1,466	0.00%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	1	265.04	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0	267.78	0	0.00	268.00	0	1,515	0.00%
2020/12/18	1	268.98	0	0.00	268.00	1	1,517	0.07%
2020/12/17	0	269.00	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0.1	268.54	0	0.00	269.00	0.1	1,484	0.01%
2020/12/15	0	267.50	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	267.50	2	266.75	266.50	-2	1,477	-0.13%
2020/12/09	1	265.51	1	267.50	267.00	0	1,469	0.00%
2020/12/08	2	265.25	0	0.00	265.00	2	1,470	0.14%
2020/12/07	0.2	268.16	0	0.00	267.00	0.2	1,473	0.01%
2020/12/04	0	269.00	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0	270.00	1	268.50	268.00	-1	1,495	-0.06%
2020/11/30	2	264.28	0	0.00	259.00	2	1,490	0.13%
2020/11/26	6	272.50	7	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0	273.50	0	0.00	273.00	0	1,485	0.00%
2020/11/23	1	272.50	1	273.50	273.00	0	1,477	0.00%
2020/11/20	0	272.00	0	0.00	272.00	0	1,471	0.00%
2020/11/19	0.1	272.50	0	0.00	271.00	0.1	1,479	0.00%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	0.1	270.00	0	0.00	268.50	0.1	1,483	0.01%
2020/11/16	0.2	270.33	1	271.00	270.00	-0.9	1,486	-0.06%
2020/11/13	1	270.00	0	0.00	268.50	1	1,494	0.07%
2020/11/12	0.1	270.50	0	0.00	270.00	0.1	1,497	0.01%
2020/11/11	0	268.00	2	267.00	269.50	-2	1,482	-0.13%
2020/11/10	0.2	262.00	1	260.50	262.00	-0.8	1,427	-0.06%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/04	0	263.50	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0	264.00	0	0.00	265.00	0	1,360	0.00%
2020/11/02	0.1	265.00	1	261.50	264.00	-0.9	1,354	-0.07%
2020/10/30	3	259.50	0	0.00	258.00	3	1,360	0.22%
2020/10/27	4	264.88	0	0.00	264.00	4	1,501	0.27%
2020/10/26	1.4	270.00	0	0.00	268.00	1.4	1,509	0.10%
2020/10/23	1.1	270.14	0	0.00	270.50	1.1	1,520	0.07%
2020/10/22	0	0.00	3	268.67	269.00	-3	1,537	-0.20%
2020/10/20	3.1	266.84	0	0.00	266.50	3.1	1,542	0.20%
2020/10/15	0.1	269.00	0	0.00	267.50	0.1	1,559	0.01%
2020/10/12	0.8	276.00	2	275.25	275.50	-1.2	1,558	-0.08%
2020/10/07	1	273.50	0	0.00	273.00	1	1,574	0.06%
2020/10/05	0.1	269.00	1	266.50	267.00	-0.9	1,626	-0.06%
2020/09/30	0	0.00	1	263.50	263.00	-1	1,634	-0.06%
2020/09/29	1	259.50	1	260.00	262.00	0	1,641	0.00%
2020/09/28	1	259.50	7	260.50	260.50	-6	1,642	-0.37%
2020/09/25	7.1	258.52	10	258.20	258.50	-2.9	1,646	-0.18%
2020/09/24	15	256.33	0	0.00	253.00	15	1,640	0.91%
2020/09/23	1	261.00	7	262.00	262.00	-6	1,615	-0.37%
2020/09/22	1.2	265.18	1	265.50	264.50	0.2	1,606	0.01%
2020/09/21	0.9	265.50	0	0.00	264.50	0.9	1,607	0.06%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/16	0.3	265.50	0	0.00	264.50	0.3	1,617	0.02%
2020/09/14	1.1	266.55	1	266.50	266.50	0.1	1,615	0.01%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/10	2	265.00	1.3	266.46	267.00	0.7	1,625	0.04%
2020/09/09	3.8	266.34	0	0.00	265.00	3.8	1,637	0.23%
2020/09/08	3	267.54	1	267.00	269.00	2	1,639	0.12%
2020/09/07	1	264.12	0	0.00	265.00	1	1,639	0.06%
2020/09/04	5	262.10	0	0.00	263.00	5	1,650	0.30%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/09/02	7	265.21	1	266.00	266.00	6	1,647	0.36%
2020/08/31	3	270.00	0	0.00	270.00	3	1,636	0.18%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/21	1	271.00	1	273.00	271.00	0	1,679	0.00%
2020/08/20	2	270.50	2	271.50	270.50	0	1,661	0.00%
2020/08/19	0	0.00	3	276.50	275.00	-3	1,642	-0.18%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/13	2	278.50	0	0.00	278.50	2	1,604	0.12%
2020/08/07	1	274.00	2	273.50	273.00	-1	1,575	-0.06%
2020/08/05	14	272.54	0	0.00	273.50	14	1,562	0.90%
2020/08/04	13	279.00	0	0.00	279.00	13	1,533	0.85%
2020/08/03	9	272.94	0	0.00	273.00	9	1,507	0.60%
2020/07/31	7.1	281.60	1	281.00	280.00	6.1	1,448	0.42%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	286.00	2	286.00	285.00	-1	1,395	-0.07%
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	2	287.00	0	0.00	285.50	2	1,428	0.14%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.01%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/17	2	290.00	0	0.00	290.00	2	1,471	0.14%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/15	2.1	286.33	0	0.00	286.00	2.1	1,485	0.14%
2020/07/14	3	287.67	0	0.00	287.50	3	1,473	0.20%
2020/07/13	4	289.63	0	0.00	288.00	4	1,462	0.27%
2020/07/10	4	291.38	0	0.00	290.00	4	1,431	0.28%
2020/07/09	1.2	295.58	1	295.50	295.00	0.2	1,388	0.01%
2020/07/08	1	297.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/06	0	0.00	3	298.83	299.50	-3	1,349	-0.22%
2020/07/03	1	295.50	0	0.00	296.00	1	1,355	0.07%
2020/07/02	2	296.50	2	298.00	299.00	0	1,360	0.00%
2020/06/30	0	0.00	1	297.00	296.50	-1	1,393	-0.07%
2020/06/29	4	295.38	1	294.50	294.50	3	1,414	0.21%
2020/06/23	0	0.00	2	300.75	300.00	-2	1,416	-0.14%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	3.1	299.16	299.00	-3.1	1,575	-0.20%
2020/06/12	2	296.75	0	0.00	296.00	2	1,635	0.12%
2020/06/11	3	299.50	3	301.00	299.50	0	1,679	0.00%
2020/06/10	0	0.00	2	299.00	298.50	-2	1,674	-0.12%
2020/06/09	1	294.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	1	295.00	1	296.00	295.50	0	1,687	0.00%
2020/06/05	2	296.75	0	0.00	294.00	2	1,673	0.12%
2020/06/04	2	297.75	1	299.00	298.00	1	1,675	0.06%
2020/06/03	0	0.00	12	297.92	297.50	-12	1,674	-0.72%
2020/05/29	3	295.00	0	0.00	295.50	3	1,656	0.18%
2020/05/28	2	298.00	1	300.50	298.00	1	1,622	0.06%
2020/05/27	2	299.25	0	0.00	299.00	2	1,646	0.12%
2020/05/26	1	300.00	2	301.25	300.00	-1	1,663	-0.06%
2020/05/22	2	299.75	0	0.00	299.50	2	1,675	0.12%
2020/05/21	0	0.00	1	302.00	302.50	-1	1,703	-0.06%
2020/05/19	2	300.50	2	302.50	300.50	0	1,697	0.00%
2020/05/15	2	300.50	0	0.00	300.00	2	1,689	0.12%
2020/05/14	3	302.67	0	0.00	302.50	3	1,678	0.18%
2020/05/13	1	303.50	2	305.75	305.00	-1	1,674	-0.06%
2020/05/12	2	302.00	2	303.25	304.00	0	1,671	0.00%
2020/05/05	0	0.00	3	304.00	307.50	-3	1,647	-0.18%
2020/05/04	5	298.70	0	0.00	301.50	5	1,642	0.30%
2020/04/30	1	308.00	3	307.67	308.00	-2	1,621	-0.12%
2020/04/29	2	303.25	2	305.00	304.50	0	1,595	0.00%
2020/04/28	0	0.00	2	299.25	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/24	1	288.00	0	0.00	288.00	1	1,581	0.06%
2020/04/23	0	0.00	2	287.25	287.50	-2	1,575	-0.13%
2020/04/17	3	287.67	2	289.00	287.00	1	1,530	0.07%
2020/04/07	0	0.00	2	285.75	287.00	-2	1,463	-0.14%
2020/04/01	0	0.00	1	282.50	282.00	-1	1,412	-0.07%
2020/03/31	1	281.00	2	282.25	283.00	-1	1,401	-0.07%
2020/03/30	1	279.00	0	0.00	277.00	1	1,368	0.07%
2020/03/26	1	276.00	2	278.50	278.50	-1	1,335	-0.07%
2020/03/25	2.1	269.69	2.1	269.15	272.50	0	1,323	0.00%
2020/03/24	2	266.75	2	269.50	267.00	0	1,287	0.00%
2020/03/23	2	265.50	0	0.00	265.00	2	1,251	0.16%
2020/03/20	0	0.00	5	285.50	281.00	-5	1,197	-0.42%
2020/03/19	1	282.00	4	289.63	286.50	-3	1,158	-0.26%
2020/03/17	5	279.50	1	283.50	286.50	4	1,076	0.37%
2020/03/16	1.1	272.73	1	272.00	274.00	0.1	1,033	0.01%
2020/03/13	6	267.08	3	270.67	273.50	3	1,004	0.30%
2020/03/12	2	285.50	0	0.00	286.50	2	937	0.21%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/03/09	1	291.50	1	295.00	293.00	0	858	0.00%
2020/03/06	6	297.92	1	297.50	296.50	5	840	0.59%
2020/03/05	0	0.00	6	300.75	302.50	-6	831	-0.72%
2020/03/02	1	294.00	1	295.50	295.00	0	802	0.00%
2020/02/26	2	296.00	0	0.00	297.00	2	807	0.25%
2020/02/25	0	0.00	1	298.50	300.00	-1	803	-0.12%
2020/02/24	8	298.44	0	0.00	296.00	8	801	1.00%
2020/02/21	4	304.75	1	306.50	304.00	3	771	0.39%
2020/02/20	1	306.50	0	0.00	308.00	1	773	0.13%
2020/02/19	0	0.00	1	309.00	308.00	-1	770	-0.13%
2020/02/18	0	0.00	1	309.00	309.00	-1	782	-0.13%
2020/02/17	0	0.00	5	307.00	308.00	-5	785	-0.64%
2020/02/14	1	305.00	3	306.00	306.00	-2	787	-0.25%
2020/02/05	0	0.00	1	302.50	304.00	-1	810	-0.12%
2020/02/04	2	300.00	1	300.50	299.00	1	811	0.12%
2020/01/31	0	0.00	1	300.00	298.50	-1	817	-0.12%
2020/01/30	6	304.50	0	0.00	298.50	6	798	0.75%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2020/01/16	1	307.50	2	309.25	309.50	-1	770	-0.13%
2020/01/15	1	307.50	0	0.00	309.50	1	791	0.13%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/07	0	0.00	0.1	304.00	304.00	-0.1	954	-0.01%
2020/01/06	2	304.00	0	0.00	304.00	2	964	0.21%
2019/12/30	1	305.50	0	0.00	305.50	1	972	0.10%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/20	0	0.00	4	306.25	304.50	-4	1,024	-0.39%
2019/12/19	0	0.00	3	305.00	305.00	-3	1,009	-0.30%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/12/12	2	303.00	0	0.00	303.00	2	988	0.20%
2019/12/05	1	305.00	0	0.00	304.00	1	995	0.10%
2019/12/02	0	0.00	2	310.00	308.50	-2	1,020	-0.20%
2019/11/29	0	305.50	0	0.00	305.50	0	1,026	0.00%
2019/11/28	4	309.25	4	308.50	308.50	0	1,022	0.00%
2019/11/26	0	0.00	2	313.00	310.50	-2	1,025	-0.20%
2019/11/14	1	304.04	1	306.00	306.00	0	996	0.00%
2019/11/13	1	305.52	1	307.50	307.50	0	1,002	0.00%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/01	1	302.50	1	303.50	303.00	0	1,036	0.00%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/30	0	0.00	1	304.00	305.50	-1	1,028	-0.10%
2019/10/29	1	301.50	1	302.50	303.00	0	1,039	0.00%
2019/10/28	1	302.50	0	0.00	302.50	1	1,062	0.09%
2019/10/25	1	302.50	1	304.50	303.00	0	1,069	0.00%
2019/10/23	2	305.25	0	0.00	303.00	2	1,082	0.18%
2019/10/22	0	0.00	6	306.08	309.00	-6	1,067	-0.56%
2019/10/21	0	0.00	4	295.13	298.00	-4	981	-0.41%
2019/10/18	1	291.00	3	294.33	295.00	-2	964	-0.21%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/15	1	291.00	2	291.00	291.00	-1	953	-0.10%
2019/10/14	0	0.00	2	288.25	289.00	-2	947	-0.21%
2019/10/09	1	285.50	0	0.00	284.50	1	934	0.11%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/10/01	2	287.25	1	294.50	287.50	1	937	0.11%
2019/09/27	4	291.75	0	0.00	290.00	4	925	0.43%
2019/09/26	1	291.50	0	0.00	291.00	1	933	0.11%
2019/09/25	1	293.00	0	0.00	293.50	1	929	0.11%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/18	0	0.00	3	297.33	297.00	-3	947	-0.32%
2019/09/06	0	0.00	4	294.50	296.00	-4	988	-0.40%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/09/04	0	0.00	2	290.00	290.00	-2	974	-0.21%
2019/09/03	6	288.00	0	0.00	285.00	6	976	0.61%
2019/08/30	1	290.50	1	291.50	292.00	0	976	0.00%
2019/08/29	1	284.00	1	287.50	288.00	0	973	0.00%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	2	284.75	0.8	286.50	283.50	1.3	981	0.13%
2019/08/26	0.1	288.50	0	0.00	285.00	0.1	970	0.01%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/22	2.1	290.07	0	0.00	290.00	2.1	970	0.22%
2019/08/21	2	290.50	0	0.00	290.00	2	998	0.20%
2019/08/20	0	0.00	2	292.00	292.00	-2	998	-0.20%
2019/08/19	3	290.50	0	0.00	290.50	3	1,000	0.30%
2019/08/16	3	290.67	2	292.50	292.50	1	1,000	0.10%
2019/08/15	1	290.50	1	291.00	290.50	0	1,005	0.00%
2019/08/14	1.1	291.27	0.3	294.00	292.00	0.8	1,065	0.08%
2019/08/13	0	0.00	2	293.00	292.50	-2	1,083	-0.18%
2019/08/12	3	292.00	0	0.00	291.00	3	1,080	0.28%
2019/08/08	0	0.00	2	296.00	296.00	-2	1,077	-0.19%
2019/08/07	1	293.00	0.1	295.00	293.00	0.9	1,082	0.08%
2019/08/06	3	293.50	1	294.50	293.50	2	1,090	0.18%
2019/08/05	1.1	292.73	0	0.00	292.50	1.1	1,087	0.10%
2019/08/02	3	295.00	0	0.00	294.00	3	1,124	0.27%
2019/07/31	0	0.00	5	300.00	300.00	-5	1,162	-0.43%
2019/07/30	2	306.50	5	305.60	306.50	-3	1,152	-0.26%
2019/07/25	0	0.00	1	303.50	304.00	-1	1,202	-0.08%
2019/07/24	4	303.00	0	0.00	301.00	4	1,223	0.33%
2019/07/22	2	304.75	1	306.00	306.00	1	1,218	0.08%
2019/07/19	2	306.50	0	0.00	306.50	2	1,219	0.16%
2019/07/18	0	0.00	6	302.42	303.00	-6	1,216	-0.49%
2019/07/17	2	299.50	1	299.50	301.00	1	1,214	0.08%
2019/07/16	4	301.63	0	0.00	301.50	4	1,185	0.34%
2019/07/15	1	301.00	3	303.17	303.50	-2	1,204	-0.17%
2019/07/12	0	0.00	1	302.50	300.00	-1	1,265	-0.08%
2019/07/10	4	301.75	0	0.00	302.00	4	1,285	0.31%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/08	0	0.00	1	305.00	305.00	-1	1,320	-0.08%
2019/07/05	1	303.50	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	2	305.75	307.00	-2	1,337	-0.15%
2019/07/03	3	303.67	2	303.50	304.00	1	1,343	0.07%
2019/07/02	2	301.50	0	0.00	301.00	2	1,369	0.15%
2019/06/27	2	301.25	2	303.00	301.50	0	1,404	0.00%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/21	2	303.00	2	304.75	305.50	0	1,426	0.00%
2019/06/20	0	0.00	1	306.50	307.00	-1	1,415	-0.07%
2019/06/19	1	305.00	3	304.67	306.00	-2	1,419	-0.14%
2019/06/18	1	302.50	1	303.50	302.00	0	1,412	0.00%
2019/06/17	1	301.50	2	302.75	302.00	-1	1,422	-0.07%
2019/06/14	1	301.00	1	303.00	300.00	0	1,447	0.00%
2019/06/13	0	0.00	2	302.75	304.50	-2	1,455	-0.14%
2019/06/12	3	301.33	0	0.00	301.00	3	1,525	0.20%
2019/06/11	4	301.63	3	302.83	301.00	1	1,547	0.06%
2019/06/10	0	0.00	2	303.50	303.50	-2	1,559	-0.13%
2019/06/06	2	302.00	0	0.00	301.00	2	1,573	0.13%
2019/06/03	1	301.50	3	303.00	304.00	-2	1,634	-0.12%
2019/05/31	5	299.80	3	301.00	301.00	2	1,656	0.12%
2019/05/30	1	303.50	0	0.00	303.00	1	1,683	0.06%
2019/05/29	1	304.50	1	306.50	305.00	0	1,745	0.00%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	0	0.00	2	305.25	308.00	-2	1,733	-0.12%
2019/05/24	2	303.00	0	0.00	303.00	2	1,730	0.12%
2019/05/22	4	310.00	2	313.50	306.50	2	1,730	0.12%
2019/05/21	0	0.00	4	313.50	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	10	301.95	304.50	-10	1,684	-0.59%
2019/05/17	6	297.75	1	298.00	298.00	5	1,662	0.30%
2019/05/16	3	298.67	1	299.50	298.50	2	1,664	0.12%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	2	296.25	2	297.75	297.50	0	1,668	0.00%
2019/05/13	1	300.00	1	301.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	1	298.00	299.00	-1	1,658	-0.06%
2019/05/09	1	291.50	1	290.50	290.50	0	1,621	0.00%
2019/05/06	1	299.00	1	298.50	298.00	0	1,576	0.00%
2019/05/03	2	299.50	7	299.64	299.00	-5	1,559	-0.32%
2019/05/02	2	296.00	5	297.60	298.00	-3	1,533	-0.20%
2019/04/30	2	286.50	1	289.50	288.00	1	1,500	0.07%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.01%
2019/04/24	0	0.00	2.1	286.51	285.50	-2.1	1,492	-0.14%
2019/04/23	0.1	287.50	1	285.00	285.50	-1	1,486	-0.06%
2019/04/19	1	282.00	1	283.50	282.00	0	1,499	0.00%
2019/04/18	5	281.70	1	281.00	281.00	4	1,498	0.27%
2019/04/17	3.1	289.02	0	0.00	288.50	3.1	1,473	0.21%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/12	0	0.00	0	293.00	291.00	0	1,479	0.00%
2019/04/11	2	291.50	0	0.00	292.00	2	1,470	0.14%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	2	295.75	1	296.50	295.50	1	1,412	0.07%
2019/04/01	2	299.25	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	2	301.25	303.50	-2	1,385	-0.14%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	297.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	3	298.00	299.00	-3	1,380	-0.22%
2019/03/19	2	295.75	0	0.00	295.00	2	1,397	0.14%
2019/03/15	3	294.50	1	298.00	298.00	2	1,371	0.15%
2019/03/14	2	295.00	2	295.50	294.00	0	1,301	0.00%
2019/03/13	1	297.50	1	297.00	298.00	0	1,296	0.00%
2019/03/12	1	299.50	0	0.00	299.00	1	1,275	0.08%
2019/03/11	1.2	299.25	0	0.00	299.00	1.2	1,279	0.09%
2019/03/08	2	297.50	0	0.00	298.00	2	1,280	0.16%
2019/03/07	0	0.00	1	303.50	299.50	-1	1,291	-0.08%
2019/03/05	1.1	300.40	0	0.00	299.00	1.1	1,244	0.09%
2019/03/04	10	308.45	0.1	309.00	304.00	10	1,198	0.83%
2019/02/26	0	0.00	1	317.50	317.00	-1	1,122	-0.09%
2019/02/25	2	316.25	1	317.00	317.00	1	1,113	0.09%
2019/02/22	1	315.50	2	318.00	318.50	-1	1,119	-0.09%
2019/02/21	1	315.50	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	315.50	2	317.50	318.00	-1	1,133	-0.09%
2019/02/19	1	313.00	0	0.00	312.00	1	1,125	0.09%
2019/02/18	0.1	316.00	1	315.50	315.00	-0.9	1,125	-0.08%
2019/02/15	0	0.00	2	316.75	317.00	-2	1,141	-0.18%
2019/02/14	1	315.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	6	315.33	0	0.00	313.50	6	1,164	0.52%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/30	1	321.50	0	0.00	322.50	1	1,213	0.08%
2019/01/29	0	0.00	1	323.00	323.00	-1	1,239	-0.08%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/21	2	317.25	1	318.50	317.00	1	1,298	0.08%
2019/01/18	0	0.00	2	319.50	320.00	-2	1,315	-0.15%
2019/01/17	1	313.00	2	314.25	314.50	-1	1,327	-0.08%
2019/01/16	2	312.75	1	314.50	312.50	1	1,343	0.07%
2019/01/15	1	317.00	1	316.00	316.00	0	1,336	0.00%
2019/01/14	4	314.50	1	315.50	316.00	3	1,331	0.23%
2019/01/09	0	0.00	1	319.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	308.25	313.00	-2	1,386	-0.14%
2019/01/04	0	0.00	1	299.00	302.00	-1	1,395	-0.07%
2019/01/02	3	303.83	2	303.75	300.50	1	1,435	0.07%
2018/12/27	1	309.50	1	309.00	312.00	0	1,430	0.00%
2018/12/26	1	307.00	1	309.00	307.00	0	1,461	0.00%
2018/12/25	2	307.00	1	308.50	308.50	1	1,463	0.07%
2018/12/24	1	308.00	1	309.50	311.00	0	1,476	0.00%
2018/12/22	0	0.00	1	312.00	311.00	-1	1,475	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/18	3	309.50	4	311.25	314.50	-1	1,473	-0.07%
2018/12/17	1	316.50	0	0.00	316.00	1	1,468	0.07%
2018/12/13	0	0.00	2	317.75	318.50	-2	1,480	-0.14%
2018/12/12	3	313.33	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0	0.00	1	314.00	319.50	-1	1,475	-0.07%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	3	311.33	0	0.00	307.00	3	1,523	0.20%
2018/11/30	1	324.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	326.00	2	329.75	323.50	-1	1,495	-0.07%
2018/11/26	1	324.00	0	0.00	321.50	1	1,488	0.07%
2018/11/14	0	0.00	1	317.00	317.00	-1	1,503	-0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	1	317.00	0	0.00	316.50	1	1,496	0.07%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	1	320.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	3	326.33	1	324.00	328.00	2	1,459	0.14%
2018/11/05	2	336.75	1	336.00	338.50	1	1,425	0.07%
2018/11/01	1	341.50	1	344.50	344.50	0	1,434	0.00%
2018/10/19	2	335.00	2	334.50	335.00	0	1,523	0.00%
2018/10/18	2	335.00	3	329.67	335.00	-1	1,550	-0.06%
2018/10/17	1.1	326.64	0	0.00	326.00	1.1	1,554	0.07%
2018/10/16	0	0.00	1	335.50	333.00	-1	1,576	-0.06%
2018/10/12	1	330.50	1	325.50	330.50	0	1,584	0.00%
2018/10/11	3	324.00	3	322.00	319.00	0	1,573	0.00%
2018/10/09	0.1	346.00	1	346.00	346.00	-1	1,524	-0.06%
2018/10/05	4	338.25	3	335.83	335.50	1	1,533	0.07%
2018/10/04	1	335.00	0	0.00	335.00	1	1,534	0.07%
2018/09/21	0	0.00	0.1	353.00	355.00	-0.1	1,541	-0.01%
2018/09/18	0	0.00	1	352.50	352.00	-1	1,595	-0.06%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	1	352.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	3	360.83	363.00	-3	1,611	-0.19%
2018/09/11	2	342.00	1	343.50	347.00	1	1,629	0.06%
2018/09/10	1.1	338.45	2	341.50	338.00	-0.9	1,653	-0.05%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/04	0	0.00	1	327.00	327.00	-1	1,658	-0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/22	0	0.00	1	323.00	323.00	-1	1,698	-0.06%
2018/08/21	1	316.50	1	317.50	317.50	0	1,669	0.00%
2018/08/20	1	308.50	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	0.00	1	316.00	317.50	-1	1,636	-0.06%
2018/08/10	0	0.00	1	308.50	309.50	-1	1,576	-0.06%
2018/08/06	1	317.50	0	0.00	311.00	1	1,544	0.06%
2018/07/26	2	336.00	0	0.00	335.50	2	1,390	0.14%
2018/07/25	0.3	334.00	0	0.00	331.00	0.3	1,371	0.02%
2018/07/24	1	368.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	2	377.00	0.3	372.00	372.00	1.7	1,278	0.14%
2018/07/20	0	0.00	1	361.00	358.00	-1	1,250	-0.08%
2018/07/16	2	352.75	0	0.00	350.00	2	1,194	0.17%
2018/07/06	0	0.00	2	348.50	346.50	-2	1,108	-0.18%
2018/07/04	0.1	344.50	0	0.00	344.50	0.1	1,091	0.01%
2018/07/03	0	0.00	1	341.00	339.50	-1	1,092	-0.09%
2018/07/02	0.1	340.50	0	0.00	338.50	0.1	1,084	0.00%
2018/06/29	0.1	345.00	0	0.00	345.50	0.1	1,069	0.01%
2018/06/27	1	342.00	0	0.00	340.50	1	995	0.10%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	1	334.00	2.1	333.98	334.00	-1.1	912	-0.12%
2018/06/20	1	324.00	0	0.00	323.00	1	895	0.11%
2018/06/19	0	0.00	2	321.50	322.00	-2	868	-0.23%
2018/06/14	1	314.50	0	0.00	313.50	1	813	0.12%
2018/06/13	0	0.00	1	319.50	319.00	-1	804	-0.12%
2018/06/11	1	316.00	0	0.00	315.50	1	857	0.12%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/23	0	0.00	0.1	309.50	307.50	-0.1	942	-0.01%
2018/05/22	0	0.00	2	307.50	305.50	-2	945	-0.21%
2018/05/21	1	310.50	0	0.00	310.50	1	963	0.10%
2018/05/17	2	307.00	0	0.00	305.00	2	984	0.20%
2018/05/15	0	0.00	1	305.50	306.50	-1	1,005	-0.10%
2018/05/14	1	302.50	1	302.50	302.00	0	1,019	0.00%
2018/05/11	0	0.00	1	303.50	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	4	296.13	301.00	-4	1,014	-0.39%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/05/04	0	0.00	0.1	292.50	290.50	-0.1	993	-0.01%
2018/05/03	0	0.00	0	294.00	292.50	0	992	0.00%
2018/05/02	1	294.50	1.1	296.50	294.50	-0.1	993	-0.01%
2018/04/30	1.1	292.58	0	0.00	292.50	1.1	984	0.11%
2018/04/27	0.2	293.50	0	0.00	292.50	0.2	978	0.02%
2018/04/26	0	0.00	1	293.00	293.00	-1	972	-0.10%
2018/04/24	1	294.00	1	296.00	295.00	0	977	0.00%
2018/04/23	3	296.33	0	0.00	295.00	3	976	0.31%
2018/04/20	1	301.50	0	0.00	303.50	1	958	0.10%
2018/04/19	0	0.00	2	305.50	305.50	-2	949	-0.21%
2018/04/12	0	0.00	1	304.00	301.50	-1	960	-0.10%
2018/04/11	2	300.50	0	0.00	300.50	2	964	0.21%
2018/04/10	0	0.00	2	301.75	302.50	-2	969	-0.21%
2018/04/03	1	295.00	0	0.00	298.00	1	958	0.10%
2018/03/31	0	0.00	0.1	295.00	294.00	-0.1	969	-0.01%
2018/03/27	2	297.50	1	297.50	297.00	1	965	0.10%
2018/03/22	1	295.96	0	0.00	294.50	1	970	0.11%
2018/03/21	1	300.00	1	299.50	299.50	0	967	0.00%
2018/03/20	2	295.00	1	298.50	298.50	1	975	0.10%
2018/03/19	1	294.50	1	298.00	298.00	0	957	0.00%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/01	1	289.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1	295.50	0	0.00	294.50	1	906	0.11%
2018/02/26	1.1	301.68	1.2	313.46	303.50	-0.1	895	-0.01%
2018/02/23	1.1	282.73	2	284.75	287.00	-0.9	856	-0.11%
2018/02/22	0	0.00	1	283.50	282.00	-1	857	-0.12%
2018/02/21	0	0.00	2	280.25	280.50	-2	850	-0.24%
2018/02/12	2	274.75	0	0.00	273.50	2	830	0.24%
2018/02/08	0.1	278.00	0	0.00	276.00	0.1	803	0.01%
2018/02/07	2	282.00	2	283.75	280.00	0	800	0.00%
2018/02/06	2	279.50	1	275.00	276.50	1	788	0.13%
2018/02/05	1	286.00	1	288.00	288.50	0	764	0.00%
2018/02/01	0	291.00	0	0.00	291.50	0	756	0.01%
2018/01/31	1	288.00	2	289.50	288.50	-1	756	-0.13%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/24	0	0.00	1	289.00	287.00	-1	749	-0.13%
2018/01/19	2	287.75	0	0.00	287.50	2	755	0.26%
2018/01/17	0	0.00	1	288.00	288.00	-1	758	-0.13%
2018/01/10	1	283.50	0	0.00	283.00	1	803	0.12%
2018/01/04	0	0.00	1	287.50	285.50	-1	849	-0.12%
2018/01/03	1	284.50	0	0.00	284.50	1	872	0.11%