• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00174.1074.10-17,352-0.01%
2024/11/20274.60274.0575.0007,2870.00%
2024/11/18075.10375.7073.30-37,217-0.04%
2024/11/1500.00176.8076.50-17,215-0.01%
2024/11/14177.80078.2076.8017,1770.01%
2024/11/12479.28279.6578.4027,0480.03%
2024/11/1100.00179.6980.20-16,937-0.01%
2024/11/08177.50177.2178.0006,8800.00%
2024/11/071080.22779.4979.2036,8130.04%
2024/11/061481.461681.7181.50-26,692-0.03%
2024/11/05978.331180.5280.60-26,526-0.03%
2024/11/01774.69674.8875.2016,2580.02%
2024/10/28371.90171.9071.5026,1020.03%
2024/10/25673.5300.0073.3066,0840.10%
2024/10/24276.1500.0075.0026,0370.03%
2024/10/23379.77179.3079.3025,9720.03%
2024/10/22180.60179.5079.5005,9300.00%
2024/10/21179.40180.7080.6005,8740.00%
2024/10/181082.42981.2279.4015,7450.02%
2024/10/17478.73278.1578.0025,4520.04%
2024/10/16176.90178.4078.6005,3730.00%
2024/10/15778.61477.4877.2035,2840.06%
2024/10/14779.691079.6079.00-35,115-0.06%
2024/10/111282.1825.882.0080.80-13.84,918-0.28%
2024/10/098186.555086.8182.60314,5870.68%
2024/10/082481.303282.5683.70-83,500-0.23%
2024/10/073979.283479.4476.1052,7970.18%
2024/10/042374.324075.8178.20-172,056-0.83%
2024/10/01169.30270.5571.10-11,531-0.07%
2024/09/3000.00564.5064.70-51,452-0.34%
2024/09/27565.3000.0065.3051,4910.34%
2024/09/2400.000.163.3063.30-0.11,5580.00%
2024/09/1600.00264.8064.50-22,657-0.08%
2024/09/120.165.9000.0065.800.12,6810.00%
2024/09/1100.00364.1063.60-32,680-0.11%
2024/09/102767.492665.8064.6012,6500.04%
2024/09/09564.4400.0065.4052,3510.21%
2024/09/04359.6000.0059.5032,3170.13%
2024/09/02263.2000.0063.3022,3690.08%
2024/08/270.162.8000.0063.000.12,5060.00%
2024/08/21167.70266.7566.80-12,705-0.04%
2024/08/19468.53268.4567.7022,7110.07%
2024/08/1200.00364.4764.20-32,708-0.11%
2024/08/09361.9000.0061.9032,7040.11%
2024/08/0800.00261.0560.70-22,692-0.07%
2024/08/06251.9300.0051.9022,6570.08%
2024/07/300.162.8100.0063.400.12,8160.00%
2024/07/290.164.9000.0062.800.12,8030.00%
2024/07/260.164.4000.0065.300.12,8020.00%
2024/07/220.266.7500.0065.900.22,8220.01%
2024/07/1500.000.870.9070.70-0.82,850-0.03%
2024/07/1200.00170.8071.10-12,909-0.03%
2024/07/11172.5000.0071.4012,9270.03%
2024/07/10172.8000.0072.3012,9370.03%
2024/07/09170.60269.6070.50-12,943-0.03%
2024/07/08173.7000.0071.4012,9280.03%
2024/07/05374.5000.0074.0032,9040.10%
2024/07/0300.00274.5074.50-22,982-0.07%
2024/07/01275.70175.8075.3013,0010.03%
2024/06/28173.10273.7073.50-12,977-0.03%
2024/06/2700.000.674.0072.70-0.62,977-0.02%
2024/06/26773.96474.5874.0033,0660.10%
2024/06/25972.99973.1272.4003,0140.00%
2024/06/242081.031781.7177.8032,9130.10%
2024/06/21973.191474.4676.70-52,343-0.21%
2024/06/19171.8000.0069.6012,1750.05%
2024/06/18171.20271.2570.30-12,154-0.05%
2024/06/06170.2000.0070.1012,4070.04%
2024/06/0500.00570.8070.00-52,433-0.21%
2024/06/0400.00171.9071.90-12,482-0.04%
2024/06/03170.20470.8071.00-32,526-0.12%
2024/05/31269.5500.0068.3022,5230.08%
2024/05/30572.58570.3069.0002,5850.00%
2024/05/29171.20271.4071.00-12,636-0.04%
2024/05/28470.0000.0069.5042,6590.15%
2024/05/27271.45471.4070.30-22,729-0.07%
2024/05/24267.65268.3567.2002,7690.00%
2024/05/2200.00168.3067.10-13,573-0.03%
2024/05/21166.3000.0067.0014,2300.02%
2024/05/17167.0000.0066.6014,7790.02%
2024/05/15166.50167.1066.9005,0630.00%
2024/05/09165.9000.0065.9015,2170.02%
2024/05/07166.4000.0066.1015,3250.02%
2024/05/0600.00170.2068.70-15,345-0.02%
2024/05/03171.00269.4570.50-15,371-0.02%
2024/05/020.266.9000.0067.400.25,4620.00%
2024/04/26268.30169.3067.3015,9330.02%
2024/04/25167.8000.0067.3016,1030.02%
2024/04/2400.00167.3067.00-16,458-0.02%
2024/04/23165.3000.0065.7016,8130.01%
2024/04/19268.8500.0067.5027,7690.03%
2024/04/1800.00371.1070.70-38,157-0.04%
2024/04/17268.1500.0069.2028,5180.02%
2024/04/160.166.2000.0065.600.18,7380.00%
2024/04/1500.00168.9068.10-19,466-0.01%
2024/04/11169.4000.0068.5019,5960.01%
2024/04/10171.80272.2070.40-19,570-0.01%
2024/04/093.269.09268.0069.001.29,4820.01%
2024/04/08172.70173.1072.1009,4060.00%
2024/04/0300.00271.1570.20-29,345-0.02%
2024/04/02272.40271.9071.9009,3290.00%
2024/04/0100.00171.2071.30-19,299-0.01%
2024/03/291073.76973.3471.6019,2780.01%
2024/03/28571.90873.0172.70-39,147-0.03%
2024/03/27167.50169.7071.0009,0940.00%
2024/03/26370.2000.0067.2039,0430.03%
2024/03/2500.00169.3069.30-19,019-0.01%
2024/03/22168.10567.7468.10-49,008-0.04%
2024/03/2100.00268.2067.00-28,999-0.02%
2024/03/20168.5000.0068.0019,0120.01%
2024/03/18268.50169.8069.9019,2520.01%
2024/03/15367.5000.0067.5039,2670.03%
2024/03/12168.30467.9368.20-39,223-0.03%
2024/03/11165.80165.4065.6009,2450.00%
2024/03/08365.47167.0065.1029,2530.02%
2024/03/07569.74170.0068.7049,2330.04%
2024/03/05773.04372.4372.8049,4210.04%
2024/03/04874.36675.1373.2029,4490.02%
2024/03/01274.25274.1573.4009,3960.00%
2024/02/29774.79674.8375.0019,3590.01%
2024/02/27173.60175.0773.3009,4360.00%
2024/02/261078.25577.7876.4059,3300.05%
2024/02/234981.9940.181.5777.008.99,1230.10%
2024/02/224874.8659.576.7380.30-11.58,563-0.13%
2024/02/212168.268171.9673.00-607,935-0.76%
2024/02/207.265.41565.1666.402.27,5870.03%
2024/02/19263.60763.9064.00-57,519-0.07%
2024/02/16659.90661.1263.1007,4670.00%
2024/02/05357.0700.0057.1037,4070.04%
2024/02/02159.0000.0058.8017,4140.01%
2024/02/0100.00160.1058.50-17,450-0.01%
2024/01/31259.80360.2059.50-17,478-0.01%
2024/01/30260.60259.5059.1007,5630.00%
2024/01/29261.65161.1061.0017,8010.01%
2024/01/26662.08260.5060.5048,2100.05%
2024/01/25264.950.163.8061.901.98,5130.02%
2024/01/247.167.80568.0266.502.18,5140.02%
2024/01/23567.82567.5867.2009,1540.00%
2024/01/221568.98870.2167.5079,3260.08%
2024/01/19767.60667.5867.5019,1240.01%
2024/01/185.168.4111.867.6767.40-6.79,163-0.07%
2024/01/171469.645.167.7566.6099,0590.10%
2024/01/167070.1133.669.8669.3036.49,1720.40%
2024/01/1500.001368.0068.00-138,488-0.15%
2024/01/122160.7522.260.9161.90-1.28,429-0.01%
2024/01/1112.659.011759.7959.00-4.48,034-0.05%
2024/01/10758.39758.2057.7007,6250.00%
2024/01/0923.358.722358.3958.500.37,3980.00%
2024/01/08257.103.357.2057.20-1.36,694-0.02%
2024/01/0500.00152.0052.00-16,558-0.02%
2023/12/290.249.0500.0049.100.26,8750.00%
2023/12/22149.10149.4049.1007,0640.00%
2023/12/15250.6900.0050.5027,3880.03%
2023/12/148.454.06253.9552.006.47,4550.09%
2023/12/1300.00150.5053.20-17,289-0.01%
2023/12/121.650.08150.0048.400.67,3100.01%
2023/12/111.852.9200.0052.501.87,2520.02%
2023/11/2900.00248.3546.85-27,228-0.03%
2023/11/28247.2500.0046.7027,1600.03%
2023/11/27448.05147.9546.4037,1460.04%
2023/11/22548.97548.1147.5007,0350.00%
2023/11/211148.921348.4547.80-26,948-0.03%
2023/11/20448.331248.4747.55-86,772-0.12%
2023/11/17947.13147.2047.2086,7340.12%
2023/11/1600.00146.1546.20-16,747-0.01%
2023/11/15447.34647.5846.80-26,822-0.03%
2023/11/1400.00145.0545.15-16,668-0.01%
2023/11/13144.25144.0044.6006,6650.00%
2023/11/10244.10143.8043.5516,6400.02%
2023/11/09144.95144.2044.2006,6260.00%
2023/11/08245.78245.8544.9006,6080.00%
2023/11/07445.25445.8945.3506,5990.00%
2023/11/06546.59446.3546.5016,5460.02%
2023/11/03246.10245.5544.8006,5010.00%
2023/11/02245.45744.9444.80-56,556-0.08%
2023/11/01344.27344.0744.1006,5510.00%
2023/10/314246.594043.8044.1026,5560.03%
2023/10/301646.791546.6046.6016,6020.02%
2023/10/272947.613147.1947.20-26,894-0.03%
2023/10/264048.8335.248.0947.604.86,9750.07%
2023/10/2543.149.7536.249.0048.506.96,7180.10%
2023/10/2428.247.692047.8650.608.26,3110.13%
2023/10/23446.70646.9846.00-26,006-0.03%
2023/10/203448.362948.6646.9555,8960.08%
2023/10/191746.621747.3348.0505,2700.00%
2023/10/1800.00143.7043.70-15,060-0.02%
2023/10/17146.351144.7745.30-105,080-0.20%
2023/10/161647.69747.8147.2594,9680.18%
2023/10/131947.181946.2647.0004,9320.00%
2023/10/12244.88244.1545.9504,7540.00%
2023/10/1100.000.242.5541.80-0.24,8080.00%
2023/10/05742.56642.4342.4015,5200.02%
2023/10/04241.33241.4841.7006,4200.00%
2023/10/03243.65243.1342.2007,3800.00%
2023/10/0200.00142.6042.20-18,141-0.01%
2023/09/2800.00243.0042.15-28,291-0.02%
2023/09/272143.111942.6242.6028,5040.02%
2023/09/26243.751244.1144.25-109,144-0.11%
2023/09/250.243.601043.5843.50-9.89,347-0.10%
2023/09/22341.2700.0041.5539,6450.03%
2023/09/2100.00140.6040.55-110,034-0.01%
2023/09/19743.71743.9442.85010,3360.00%
2023/09/18943.13242.8342.80710,3410.07%
2023/09/1515.143.0300.0043.0015.110,4180.14%
2023/09/13341.90442.1442.20-110,630-0.01%
2023/09/11142.30341.6040.85-210,794-0.02%
2023/09/08139.90142.0042.35010,9130.00%
2023/09/07241.0300.0040.60210,8870.02%
2023/09/06442.11442.3142.70011,0160.00%
2023/09/0500.00240.3840.05-211,109-0.02%
2023/09/04139.80139.8539.75011,3000.00%
2023/09/01240.70141.2040.30111,5360.01%
2023/08/30140.9500.0040.35112,3330.01%
2023/08/2800.00140.5040.80-112,691-0.01%
2023/08/25242.10342.9342.55-113,101-0.01%
2023/08/24143.50542.3542.50-413,664-0.03%
2023/08/23244.70145.1043.25114,0500.01%
2023/08/22844.61444.2143.95414,5740.03%
2023/08/21243.80744.3043.80-514,705-0.03%
2023/08/17241.23141.1041.50115,0450.01%
2023/08/15140.20140.1040.10016,0790.00%
2023/08/111.140.45140.7040.000.116,2010.00%
2023/08/10240.30440.7140.65-216,208-0.01%
2023/08/09441.9300.0041.60416,2240.02%
2023/08/08543.58943.7242.20-416,216-0.02%
2023/08/07344.97245.5345.80116,1310.01%
2023/08/04444.55244.4545.20216,1570.01%
2023/08/02346.93246.1544.10116,1750.01%
2023/08/011648.391748.8647.60-116,130-0.01%
2023/07/312247.062046.3947.65215,8170.01%
2023/07/281.143.3000.0043.701.115,6520.01%
2023/07/27344.13844.2644.65-515,659-0.03%
2023/07/260.144.07143.6043.60-0.915,669-0.01%
2023/07/25145.40245.9845.10-115,752-0.01%
2023/07/248.145.97645.3345.202.115,7210.01%
2023/07/19148.90249.2547.60-115,599-0.01%
2023/07/18550.801148.2348.50-615,586-0.04%
2023/07/17952.371351.9151.00-415,457-0.03%
2023/07/141751.30851.2351.10915,2480.06%
2023/07/131352.09752.0351.20615,4270.04%
2023/07/121351.58150.8051.101215,2950.08%
2023/07/1135.153.881853.2151.3017.115,0480.11%
2023/07/104051.703652.3154.10414,2550.03%
2023/07/071348.442748.8249.25-1413,418-0.10%
2023/07/06845.13244.4845.00612,7830.05%
2023/07/052347.093546.4945.40-1213,043-0.09%
2023/07/042549.5710.449.4448.2014.713,2250.11%
2023/07/031347.571248.2850.00112,7660.01%
2023/06/307.445.18644.9945.501.412,4640.01%
2023/06/29844.00744.1643.00112,1820.01%
2023/06/28641.43741.8641.60-112,029-0.01%
2023/06/27240.10740.1139.75-512,254-0.04%
2023/06/2600.00143.3042.25-112,254-0.01%
2023/06/21444.88545.0344.90-112,301-0.01%
2023/06/20845.77745.4644.95112,2490.01%
2023/06/19445.08745.0844.20-311,953-0.03%
2023/06/16344.38344.3043.60011,8290.00%
2023/06/15544.56444.1544.10111,7280.01%
2023/06/14143.00142.9542.80011,5580.00%
2023/06/13242.90742.9443.00-511,406-0.04%
2023/06/12642.72642.1341.95011,3360.00%
2023/06/09745.19945.2445.00-211,153-0.02%
2023/06/08544.95944.6644.30-410,955-0.04%
2023/06/07344.50444.4444.50-110,763-0.01%
2023/06/061044.84243.5843.45810,5210.08%
2023/06/052845.895747.1444.95-2910,263-0.28%
2023/06/02343.67243.7343.2519,7190.01%
2023/06/01343.47243.4543.3519,5630.01%
2023/05/311544.411543.7042.6009,3360.00%
2023/05/305244.4211.143.8943.5540.98,9000.46%
2023/05/291042.96843.6744.6528,3110.02%
2023/05/2619.138.872439.4340.60-4.97,892-0.06%
2023/05/25636.18636.3536.9507,3040.00%
2023/05/24536.60536.4636.3507,1090.00%
2023/05/234137.493937.3837.3526,9780.03%
2023/05/22837.191437.1837.00-66,692-0.09%
2023/05/19735.8110.335.4135.95-3.36,129-0.05%
2023/05/183.331.801332.1632.80-9.75,622-0.17%
2023/05/17330.071330.1930.00-105,498-0.18%
2023/05/16829.82830.0230.0005,4700.00%
2023/05/15629.531430.0229.55-85,425-0.15%
2023/05/121628.981829.0829.45-25,366-0.04%
2023/05/11827.571127.7827.80-35,315-0.06%
2023/05/101428.431227.5228.4025,2950.04%
2023/05/09629.01129.0529.0055,2070.10%
2023/05/08932.04832.1132.2015,1200.02%
2023/05/05431.31431.8831.2005,0270.00%
2023/05/04631.701031.5531.90-44,982-0.08%
2023/05/03531.40430.8031.0014,9160.02%
2023/05/02132.25332.5032.00-24,863-0.04%
2023/04/28631.51431.9932.7024,7840.04%
2023/04/26230.70730.3930.20-54,587-0.11%
2023/04/25131.7000.0030.5014,5490.02%
2023/04/24231.80331.7731.70-14,466-0.02%
2023/04/21432.8800.0030.8544,4200.09%
2023/04/20733.9200.0032.4574,3230.16%
2023/04/19735.13234.0534.0554,2150.12%
2023/04/182836.51936.9134.80194,1270.46%
2023/04/17934.372835.2536.30-193,699-0.51%
2023/04/141133.875432.8733.00-433,440-1.25%
2023/04/131433.861234.2534.1523,3080.06%
2023/04/12233.603034.2934.10-283,179-0.88%
2023/04/11733.95934.1933.90-23,037-0.07%
2023/04/10734.0000.0033.8072,8590.24%
2023/04/07231.08131.5031.5012,4300.04%
2023/04/061029.50829.9330.4522,0140.10%
2023/03/3000.00127.3027.30-11,676-0.06%
2023/03/29228.00527.9327.90-31,598-0.19%
2023/03/288428.33328.2828.20811,3555.98%
2023/03/24226.38126.6525.7017880.13%
2023/03/23424.833.224.4824.550.86460.12%
2023/03/2200.000.123.1523.30-0.1601-0.02%
2023/03/1600.00121.7021.40-1695-0.14%
2023/03/0900.00122.9022.85-1900-0.11%
2023/03/08123.3000.0023.2511,1930.08%
2023/03/0600.00122.6522.50-11,487-0.07%
2023/03/01122.0000.0022.0011,5270.07%
2023/02/20122.5000.0022.4511,7260.06%
2023/02/1300.00320.3020.60-31,744-0.17%
2023/02/0100.00220.3020.25-21,790-0.11%
2023/01/04121.05121.0021.0002,0380.00%
2022/12/29020.4500.0020.5502,3360.00%
2022/12/120.321.3000.0021.250.33,9370.01%
2022/12/09422.00421.1521.2004,0440.00%
2022/12/0700.00122.5522.15-13,967-0.03%
2022/12/02125.10125.4524.6003,8530.00%
2022/11/30825.91425.3925.1543,7330.11%
2022/11/29525.00226.1025.6033,4320.09%
2022/11/28123.30123.5523.9503,1470.00%
2022/11/2400.00123.0023.25-13,111-0.03%
2022/11/22123.35123.3523.3503,0720.00%
2022/11/21123.9000.0023.9513,0310.03%
2022/11/1400.00520.6020.85-52,842-0.18%
2022/11/09521.8000.0021.8052,8390.18%
2022/11/0700.00122.0021.75-12,804-0.04%
2022/11/04121.00122.3522.1002,7940.00%
2022/10/28119.7500.0019.7012,8250.04%
2022/10/21121.00420.6520.65-32,837-0.11%
2022/10/20121.2000.0021.6512,8210.04%
2022/10/19221.9800.0021.6522,8070.07%
2022/10/13122.30221.2021.05-12,698-0.04%
2022/10/12123.20323.0822.80-22,644-0.08%
2022/10/11224.05323.7223.45-12,598-0.04%
2022/10/07325.15324.8824.8002,5300.00%
2022/10/06525.47525.6426.0002,4340.00%
2022/10/05826.44826.2626.0502,3070.00%
2022/10/04926.60826.0426.4512,0690.05%
2022/10/032425.862325.9526.2011,6890.06%
2022/09/301023.701023.8124.6001,1770.00%
2022/09/29321.95221.9822.4019590.10%
2022/09/28521.86421.3520.4019000.11%
2022/09/27222.75221.1520.8008480.00%
2022/09/26221.70221.2521.2507970.00%
2022/09/21222.70222.5022.8507630.00%
2022/09/20323.05622.7422.55-3743-0.40%
2022/09/19322.40223.1523.1517050.14%
2022/09/16222.30722.2122.20-5641-0.78%
2022/09/1500.00321.4521.45-3520-0.58%
2022/09/12219.5500.0019.9024900.41%
2022/09/0700.00119.1019.10-1491-0.20%
2022/09/0600.00220.6020.30-2485-0.41%
2022/08/18421.56322.1021.4514130.24%
2022/08/1200.00320.4020.35-3361-0.83%
2022/08/04219.55219.4319.1502910.00%
2022/08/02119.4500.0019.6012710.37%
2022/08/0100.005419.2919.50-54256-21.01%
2022/07/2900.001318.0718.15-13225-5.76%
2022/07/2800.00618.2017.95-6223-2.69%
2022/07/2700.00217.8018.00-2222-0.90%
2022/07/05216.5000.0016.4522160.92%
2022/06/27418.4000.0018.3042681.49%
2022/06/10019.7500.0019.6503630.00%
2022/06/06120.3500.0020.5013630.27%
2022/05/06519.2500.0019.3053981.26%
2022/04/271019.3500.0019.55104072.45%
2022/04/20021.8000.0020.6504010.00%
2022/04/18021.4000.0020.0004060.00%
2022/03/3100.00122.2521.60-1393-0.25%
2022/03/29121.65121.6521.6003840.00%
2022/03/25121.2500.0021.3013220.31%
2022/03/11218.6000.0018.8524130.48%
2022/03/09218.8500.0018.7524200.48%
2022/01/18821.2500.0020.9081,5280.52%
2022/01/172021.0100.0021.20201,5481.29%
2022/01/13120.6500.0020.7011,7330.06%
2022/01/12021.2500.0021.0001,7720.00%
2022/01/0500.00622.7522.40-61,753-0.34%
2021/12/28024.5000.0023.9001,7540.00%
2021/12/17525.05524.3524.4001,7900.00%
2021/12/1400.00523.1022.85-51,776-0.28%
2021/12/1300.00223.5023.65-21,812-0.11%
2021/11/30323.5000.0023.7531,7780.17%
2021/11/2500.00723.7823.60-71,758-0.40%
2021/11/2400.00223.9324.00-21,747-0.11%
2021/11/22325.4000.0025.3031,7230.17%
2021/11/18526.143726.2926.00-321,700-1.88%
2021/11/17227.202326.8226.55-211,678-1.25%
2021/11/16628.4400.0027.2561,6500.36%
2021/11/156827.07826.7027.30601,5513.87%
2021/11/12225.5000.0025.6021,4570.14%
2021/11/1100.001127.4926.45-111,411-0.78%
2021/11/1000.00125.3525.35-11,310-0.08%
2021/11/09125.1000.0025.0511,2920.08%
2021/11/08325.8000.0025.5531,2820.23%
2021/11/05324.30125.1525.4521,2710.16%
2021/11/04425.38125.5025.1531,1930.25%
2021/11/02626.26726.3325.50-11,204-0.08%
2021/10/2800.00123.7523.10-1961-0.10%
2021/10/27523.3500.0022.9559190.54%
2021/10/261224.671324.1223.50-1902-0.11%
2021/10/2500.00223.1523.25-2797-0.25%
2021/10/22323.63124.0023.8027850.25%
2021/10/2100.00124.0024.00-1670-0.15%
2021/10/141519.4300.0019.60155992.50%
2021/10/0800.001020.8520.70-10607-1.65%
2021/10/0700.001520.0020.30-15613-2.45%
2021/09/2900.00220.6020.50-2637-0.31%
2021/09/28220.7000.0020.7026320.32%
2021/09/16119.1000.0020.8016600.15%
2021/09/10218.8500.0018.9527320.27%
2021/09/09218.7500.0018.8027410.27%
2021/07/1300.00723.9723.60-71,297-0.54%
2021/07/08223.9500.0024.2521,4170.14%
2021/07/05125.2000.0025.1511,6580.06%
2021/06/23124.7000.0025.0011,9650.05%
2021/06/0900.001324.4624.45-133,091-0.42%
2021/06/0800.00924.6624.40-93,263-0.28%
2021/06/0700.005924.8024.40-593,498-1.69%
2021/06/0200.00325.5525.50-34,395-0.07%
2021/06/0100.00227.0527.15-24,552-0.04%
2021/05/3100.002226.0026.00-224,587-0.48%
2021/05/27225.8500.0025.6024,6700.04%
2021/05/26125.7500.0025.6014,7410.02%
2021/05/25525.902326.1025.90-184,748-0.38%
2021/05/2400.003726.0326.10-374,753-0.78%
2021/05/20524.3100.0024.3054,7640.10%
2021/05/17122.7000.0022.0014,7960.02%
2021/05/131122.83623.7223.4554,7770.10%
2021/05/12327.4000.0025.1534,7470.06%
2021/05/111527.62227.2027.00134,7210.28%
2021/05/1000.00828.8629.05-84,704-0.17%
2021/05/06529.80129.8528.5044,7070.08%
2021/05/051029.1500.0028.80104,7020.21%
2021/05/04428.7000.0028.6044,7000.09%
2021/05/0300.00130.1029.70-14,684-0.02%
2021/04/28234.10134.1533.7014,6830.02%
2021/04/27333.9500.0033.5034,7080.06%
2021/04/2200.00135.8032.90-14,740-0.02%
2021/04/21135.80636.1235.75-54,781-0.10%
2021/04/2000.00135.7535.70-14,824-0.02%
2021/04/13338.00138.1036.9024,8170.04%
2021/04/12335.40137.1036.4024,7500.04%
2021/04/0900.002335.1634.85-234,692-0.49%
2021/04/08136.3000.0036.2014,6580.02%
2021/04/07536.61236.6336.2034,6540.06%
2021/04/06438.16138.6037.5034,6080.07%
2021/03/3100.00439.2539.20-44,601-0.09%
2021/03/30539.43239.7038.8034,5620.07%
2021/03/25137.7500.0037.3514,5030.02%
2021/03/24638.97239.0038.0044,5560.09%
2021/03/23537.86236.7837.1034,4770.07%
2021/03/22339.52740.0038.60-44,409-0.09%
2021/03/19437.2300.0038.3544,1800.10%
2021/03/18333.12133.5034.9023,9290.05%
2021/03/17131.90231.9531.75-13,865-0.03%
2021/03/16532.9400.0032.7553,8470.13%
2021/03/15232.7000.0033.0023,8530.05%
2021/03/121631.92932.3632.9073,8210.18%
2021/03/11433.63233.8532.1023,6900.05%
2021/03/10532.643232.6433.50-273,470-0.78%
2021/03/091831.351331.6032.1053,2660.15%
2021/03/084930.201530.2930.85343,1551.08%
2021/03/053028.432629.4529.9042,8820.14%
2021/03/04127.9500.0027.2012,8020.04%
2021/03/031427.26327.1026.95112,8720.38%
2021/03/02528.62229.0528.1532,9220.10%
2021/02/264429.2100.0028.35442,9611.49%
2021/02/2400.001028.5028.30-103,023-0.33%
2021/02/2300.001029.3029.35-103,031-0.33%
2021/02/19129.8500.0029.9013,0240.03%
2021/02/182430.0800.0029.50243,0060.80%
2021/02/0100.00130.0029.50-12,885-0.03%
2021/01/21133.3000.0033.6512,7410.04%
2021/01/1400.00139.1539.95-12,557-0.04%
2021/01/12437.2800.0035.3542,3820.17%
2021/01/1100.00236.8036.85-22,354-0.08%
2021/01/082038.9600.0037.40202,3360.86%
2021/01/072138.9600.0039.30212,2820.92%
2021/01/0500.00140.2539.25-12,160-0.05%
2020/12/30142.6000.0042.0012,0360.05%
2020/12/291040.35840.3640.5521,9890.10%
2020/12/28142.30142.0541.9001,9520.00%
2020/12/25540.6500.0040.1051,8980.26%
2020/12/24640.8300.0040.6561,8610.32%
2020/12/23341.00140.6540.6521,8360.11%
2020/12/21542.05140.8041.0041,7440.23%
2020/12/18844.5400.0042.7581,6810.48%
2020/12/16141.0000.0043.6511,5150.07%
2020/12/1500.00144.6040.80-11,472-0.07%
2020/12/10144.75144.1044.1001,3350.00%
2020/12/09741.7000.0043.2571,2700.55%
2020/12/08738.22237.8039.3551,2060.41%
2020/12/07235.40133.8035.9511,1470.09%
2020/12/04133.6000.0032.7011,1000.09%
2020/12/02136.70134.8535.1501,0440.00%
2020/12/01134.3500.0035.2518930.11%
2020/11/302431.41130.0032.05237453.09%
2020/11/2700.00928.9229.15-9636-1.41%
2020/11/2600.001028.3128.00-10513-1.95%
2020/11/25325.88526.0527.70-2405-0.49%
2020/11/2300.00127.9026.20-1287-0.35%
2020/11/1900.00222.4023.10-2138-1.45%
2020/11/1700.00220.4020.60-2106-1.88%
2020/11/1600.00120.9020.60-1105-0.95%
2020/11/12219.6000.0019.702872.27%
2020/10/3000.00217.8017.90-285-2.33%
2020/10/29118.0500.0017.951861.15%
2020/09/21420.9500.0020.8541482.69%
2020/09/0800.00219.7519.85-2141-1.41%
2020/09/0700.00119.2019.20-1140-0.71%
2020/08/20118.4000.0018.0011450.69%
2020/08/12219.0500.0019.0021411.42%
2020/07/1000.00220.5020.80-2126-1.58%
2020/07/09220.9800.0021.1021221.63%
2020/07/08122.2000.0021.6511210.82%
2020/07/0700.00121.7021.70-1104-0.96%
2020/07/0300.00119.1019.25-189-1.12%
2020/06/08118.3500.0018.2511230.81%
2020/05/2900.00118.6018.65-1123-0.81%
2020/05/15119.1000.0019.4511290.77%
2020/05/14120.1000.0019.4511290.77%
2020/04/2300.00119.6519.55-1141-0.71%
2020/04/2100.00119.4019.60-1141-0.71%
2020/04/1500.00120.0520.20-1144-0.69%
2020/03/13116.0000.0016.2011530.65%
2020/03/09119.1000.0018.7511440.69%
2020/01/0900.00121.8021.80-1147-0.68%
2019/12/2500.00123.3022.35-1133-0.75%
2019/12/2000.00222.2522.00-2123-1.62%
2019/12/1800.00121.8521.75-1117-0.85%
2019/12/1200.00121.4021.40-1118-0.85%
2019/11/01120.6000.0020.4011920.52%
2019/10/24121.4000.0020.7512860.35%
2019/10/2200.00122.2021.55-1289-0.35%
2019/10/1500.00121.7021.15-1304-0.33%
2019/10/09120.8000.0020.8513070.33%
2019/09/25321.9500.0021.8533640.82%
2019/09/2400.00122.3522.25-1364-0.27%
2019/09/2300.00122.7022.50-1366-0.27%
2019/09/1000.00421.3021.35-4363-1.10%
2019/09/09221.9000.0021.5023590.56%
2019/09/0500.00124.4023.50-1347-0.29%
2019/09/03423.6500.0023.6043451.16%
2019/08/2200.00123.0023.25-1323-0.31%
2019/08/19121.9500.0021.9013070.33%
2019/08/1200.00122.1522.15-1310-0.32%
2019/08/02123.5000.0023.5013490.29%
2019/08/01124.3000.0024.6013450.29%
2019/07/3100.00125.4024.95-1343-0.29%
2019/07/30124.6000.0024.6013380.30%
2019/07/2900.00626.0825.85-6335-1.79%
2019/07/26725.47125.4025.5063161.90%
2019/07/2200.00124.0023.75-1289-0.35%
2019/07/17123.60124.5523.4002940.00%
2019/07/16123.4000.0023.5513200.31%
2019/07/1100.00124.4024.40-1337-0.30%
2019/07/0900.00224.3023.00-2340-0.59%
2019/07/08223.6000.0023.8023250.62%
2019/06/1400.00121.4521.45-1681-0.15%
2019/05/30019.7000.0019.7509290.00%
2019/05/20120.0000.0020.1519810.10%
2019/05/1500.00221.8021.80-21,021-0.20%
2019/05/1400.00220.8020.30-21,044-0.19%
2019/05/13420.2500.0019.8541,0460.38%
2019/05/09122.3000.0022.3011,0250.10%
2019/05/0700.00123.6023.45-11,024-0.10%
2019/05/06122.9500.0022.7511,0240.10%
2019/05/02123.9000.0024.5011,0150.10%
2019/04/30123.00123.6023.3001,0120.00%
2019/04/29123.5000.0023.2511,0080.10%
2019/04/26125.1000.0025.0019960.10%
2019/04/22126.0000.0025.8019930.10%
2019/04/15125.5000.0025.7011,0010.10%
2019/04/09126.30126.9526.9509470.00%
2019/04/081127.2400.0026.75119271.19%
2019/04/03227.33228.0527.3009030.00%
2019/04/02126.6500.0026.8518400.12%
2019/03/2000.00121.2021.40-1664-0.15%
2019/03/19122.1000.0021.4016580.15%
2019/03/1800.00221.7522.10-2648-0.31%
2019/03/1500.00121.5021.35-1633-0.16%
2019/03/141322.561322.6822.6006010.00%
2019/03/131020.86720.8921.4534880.61%
2019/02/2200.00119.4519.30-1382-0.26%
2019/02/13119.3000.0019.9513460.29%
2019/01/2200.00117.7017.55-1312-0.32%
2019/01/15117.8500.0018.1513310.30%
2019/01/10119.8000.0018.1013140.32%
2018/10/2600.00118.9019.00-1305-0.33%
2018/10/12122.00122.4022.2004120.00%
2018/10/0900.00125.1025.15-1411-0.24%
2018/10/0100.00129.5029.50-1464-0.22%
2018/09/26628.92530.5830.7515600.18%
2018/09/19125.9000.0026.1516490.15%
2018/09/1800.00125.5525.70-1662-0.15%
2018/09/04227.6000.0027.8521,0120.20%
2018/09/0300.00226.7527.25-21,047-0.19%
2018/08/14125.2000.0025.1011,2450.08%
2018/08/13127.90129.1527.6001,2230.00%
2018/08/0900.001631.0831.15-161,202-1.33%
2018/08/06231.7000.0031.7021,1950.17%
2018/07/301733.45333.9032.80141,1811.18%
2018/07/25332.45332.5531.8001,1240.00%
2018/07/06230.60130.9532.8019770.10%
2018/07/03134.0000.0033.0518480.12%
2018/07/02134.4000.0034.4018250.12%
2018/06/2700.00239.2039.20-2734-0.27%
2018/06/26136.2000.0037.5017220.14%
2018/06/22138.2000.0038.5016800.15%
2018/06/21135.2000.0035.0016460.15%
2018/06/20133.0000.0033.9516290.16%
2018/06/19134.9000.0034.9016060.16%
2018/06/1500.00134.3534.45-1590-0.17%
2018/06/14131.20733.7934.00-6555-1.08%
2018/06/1100.00125.8525.85-1386-0.26%
2018/06/0800.00124.0023.50-1349-0.29%
2018/06/07123.60223.9023.40-1326-0.31%
2018/06/06122.6500.0023.6012810.35%
2018/06/0500.001223.3023.30-12221-5.41%
2018/06/041020.5000.0021.20101636.10%
2018/05/23216.7500.0017.0021161.71%
2018/01/23121.3000.0021.0513320.30%
2018/01/0800.00122.9022.90-1328-0.30%
星通 相關文章