禾伸堂 (3026)-元大-六合券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	97.90	98.00	-1	196	-0.51%
2024/05/03	4	98.30	2	97.80	97.30	2	188	1.05%
2024/04/30	0	0.00	1	96.70	97.00	-1	177	-0.56%
2024/04/19	0	0.00	10	95.26	95.20	-10	169	-5.90%
2024/04/18	0	0.00	0.1	96.10	96.50	-0.1	162	-0.06%
2024/04/17	1	95.90	0	0.00	96.40	1	162	0.61%
2024/04/11	0	0.00	0.1	97.20	97.50	-0.1	162	-0.06%
2024/04/01	0	0.00	2	97.80	97.70	-2	167	-1.19%
2024/03/29	0	0.00	1	96.40	96.50	-1	162	-0.61%
2024/03/20	0	95.60	0	0.00	95.70	0	162	0.00%
2024/03/19	0	0.00	1	95.40	95.70	-1	161	-0.62%
2024/03/14	0	95.80	0	0.00	95.60	0	160	0.00%
2024/03/11	0	0.00	0.1	95.40	95.20	-0.1	158	-0.09%
2024/03/08	0	0.00	0.3	95.81	95.00	-0.3	159	-0.21%
2024/03/06	1	96.60	1	97.20	97.20	0	157	0.00%
2024/03/01	2	96.60	0	0.00	96.80	2	176	1.13%
2024/02/05	1	94.00	0	94.80	94.40	1	175	0.56%
2024/02/02	0	0.00	0.2	94.72	94.40	-0.2	176	-0.12%
2024/01/31	0	95.00	0.3	94.60	94.00	-0.3	177	-0.15%
2024/01/29	0	0.00	1	94.60	94.70	-1	178	-0.56%
2024/01/22	0	94.70	0	0.00	94.50	0	182	0.00%
2024/01/19	0	94.60	0.4	94.50	94.70	-0.4	181	-0.22%
2024/01/16	0	0.00	0	95.21	94.30	0	177	-0.02%
2024/01/15	0	0.00	0	95.50	95.20	0	177	-0.03%
2024/01/12	0	0.00	1	95.10	95.40	-1	178	-0.56%
2024/01/11	0	0.00	0.2	95.10	95.10	-0.2	179	-0.12%
2024/01/10	0	0.00	0.1	95.30	94.80	-0.1	193	-0.04%
2024/01/09	0	0.00	0.1	95.83	95.30	-0.1	194	-0.05%
2024/01/08	0	0.00	0.4	96.76	96.50	-0.4	192	-0.22%
2024/01/03	0	0.00	0	97.40	96.90	0	190	-0.02%
2023/12/22	0	0.00	0	99.00	98.30	0	178	-0.01%
2023/12/20	0	0.00	0	99.20	98.70	0	180	0.00%
2023/12/18	0	0.00	0	99.30	98.70	0	175	0.00%
2023/12/14	0	0.00	0	99.42	99.70	0	171	-0.02%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/11/29	1	99.90	2	99.90	99.90	-1	154	-0.65%
2023/11/28	0	0.00	1	98.40	98.40	-1	162	-0.62%
2023/11/24	0	0.00	2	97.90	98.40	-2	166	-1.20%
2023/11/16	0	0.00	0.2	96.41	96.10	-0.2	156	-0.10%
2023/11/01	1	97.40	0	0.00	95.80	1	170	0.59%
2023/10/31	0.1	94.50	0	0.00	94.90	0.1	167	0.03%
2023/10/18	1.1	95.32	0	0.00	93.60	1.1	188	0.58%
2023/10/11	1	97.10	0	0.00	96.40	1	206	0.48%
2023/10/04	1	97.30	0.1	98.00	98.20	1	216	0.44%
2023/10/03	1	97.40	0	0.00	98.50	1	217	0.46%
2023/09/21	1	97.50	0	0.00	98.40	1	228	0.44%
2023/09/12	0	99.00	0	0.00	98.70	0	234	0.00%
2023/09/08	1	99.00	0	0.00	98.80	1	244	0.41%
2023/09/06	0	0.00	0.3	99.50	99.80	-0.3	248	-0.10%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.04%
2023/09/01	5	100.00	1	100.50	99.80	4	247	1.62%
2023/08/28	0	0.00	0.1	94.82	94.70	-0.1	233	-0.04%
2023/08/11	0.3	95.20	0	0.00	95.80	0.3	242	0.10%
2023/08/08	1	96.30	0	0.00	96.70	1	240	0.42%
2023/08/02	0	0.00	2	97.00	96.70	-2	242	-0.82%
2023/07/28	0.1	97.59	0	0.00	97.60	0.1	243	0.04%
2023/07/20	0	0.00	2	98.40	98.40	-2	233	-0.86%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/13	0	0.00	2	106.00	105.50	-2	209	-0.95%
2023/07/07	0	107.00	0	0.00	107.00	0	221	0.02%
2023/06/15	0	0.00	7	108.43	108.50	-7	234	-2.98%
2023/06/09	1	105.00	5	105.00	105.00	-4	229	-1.74%
2023/06/07	0.2	106.00	0	0.00	106.50	0.2	234	0.09%
2023/06/06	0.1	106.44	0	0.00	106.50	0.1	240	0.04%
2023/06/02	6	105.00	3	105.17	106.00	3	245	1.22%
2023/05/11	0	0.00	1	102.50	101.50	-1	254	-0.39%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.02%
2023/04/14	0.1	106.41	0	0.00	106.50	0.1	253	0.05%
2023/04/13	0.1	106.92	0	0.00	106.00	0.1	249	0.05%
2023/04/12	0.1	106.12	0	0.00	105.50	0.1	245	0.04%
2023/04/10	0	104.00	0	104.50	104.00	0	230	0.02%
2023/03/28	0	100.00	0	0.00	100.00	0	216	0.00%
2023/03/17	0	97.70	0	0.00	98.00	0	213	0.02%
2023/03/08	0.2	98.50	4	99.20	99.40	-3.8	206	-1.86%
2023/03/07	0.1	98.60	0	0.00	98.50	0.1	200	0.03%
2023/02/09	0	0.00	2	94.70	94.90	-2	169	-1.18%
2023/02/06	0	0.00	1	94.10	94.00	-1	165	-0.60%
2023/01/17	0.1	91.00	0	0.00	90.30	0.1	145	0.07%
2023/01/16	0	0.00	1	90.30	90.30	-1	145	-0.69%
2023/01/12	0.1	91.50	0	0.00	90.70	0.1	149	0.07%
2022/12/23	0.1	90.00	0	0.00	89.90	0.1	146	0.07%
2022/12/20	0	0.00	1	90.50	90.30	-1	158	-0.63%
2022/12/15	1	89.00	1	89.40	90.00	0	156	0.00%
2022/12/09	0	0.00	1	89.10	89.10	-1	157	-0.63%
2022/12/08	1	89.30	0	0.00	89.10	1	157	0.63%
2022/12/07	0	0.00	1	88.80	88.80	-1	158	-0.63%
2022/12/06	0	0.00	1	91.40	90.80	-1	155	-0.64%
2022/12/05	1	92.00	0	0.00	92.10	1	154	0.65%
2022/12/02	1	91.60	0	0.00	91.60	1	158	0.63%
2022/11/28	0	0.00	1	89.80	89.90	-1	150	-0.66%
2022/11/23	2	90.15	0	0.00	90.10	2	155	1.29%
2022/11/09	0	90.30	3	90.30	90.00	-3	162	-1.83%
2022/10/13	1	84.40	1	84.00	84.50	0	207	0.00%
2022/10/12	0	0.00	1	85.10	86.30	-1	211	-0.47%
2022/10/11	2	85.65	1	85.60	85.60	1	229	0.44%
2022/10/07	1	87.00	1	87.20	87.50	0	258	0.00%
2022/09/29	0	0.00	1	86.80	86.70	-1	283	-0.35%
2022/09/28	0.1	85.28	1	82.30	83.00	-0.9	281	-0.32%
2022/09/27	1	85.30	0	0.00	85.50	1	279	0.36%
2022/09/26	1	85.90	0	0.00	85.20	1	281	0.36%
2022/09/23	0	87.60	0	0.00	88.00	0	284	0.01%
2022/09/22	1	87.50	2	88.10	88.40	-1	292	-0.34%
2022/09/14	1	88.40	1	88.90	89.90	0	322	0.00%
2022/09/08	0	0.00	1	90.00	90.80	-1	334	-0.30%
2022/09/07	0	87.80	0	0.00	88.00	0	332	0.01%
2022/09/05	0	0.00	1	88.30	88.40	-1	336	-0.30%
2022/09/02	1	88.50	1	88.70	88.60	0	338	0.00%
2022/09/01	0.1	89.00	0	0.00	88.70	0.1	337	0.03%
2022/08/31	0	0.00	3	88.60	89.30	-3	336	-0.89%
2022/08/30	0.2	90.60	0	0.00	88.60	0.2	336	0.06%
2022/08/17	0.1	91.00	0	0.00	90.30	0.1	351	0.03%
2022/08/16	0	0.00	1	90.40	90.60	-1	354	-0.28%
2022/08/11	0	0.00	1	88.90	88.90	-1	357	-0.28%
2022/08/10	1	86.00	1	86.70	86.90	0	360	0.00%
2022/08/09	1	87.10	0	0.00	87.20	1	356	0.28%
2022/08/04	6	88.60	0	0.00	89.00	6	357	1.68%
2022/08/02	2.1	90.11	3	90.20	90.80	-0.9	364	-0.24%
2022/07/26	0.1	91.20	0	0.00	90.80	0.1	365	0.03%
2022/07/25	1	91.20	1	91.20	91.30	0	364	0.00%
2022/07/21	0	91.30	0	0.00	92.40	0	367	0.00%
2022/07/15	2	100.10	0	0.00	101.00	2	343	0.58%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/30	0	0.00	5	99.80	99.50	-5	293	-1.70%
2022/06/23	0	101.50	0	0.00	102.50	0	279	0.02%
2022/06/22	0	103.00	0	0.00	103.50	0	274	0.02%
2022/06/20	1	105.50	0	0.00	105.50	1	274	0.36%
2022/06/14	0	0.00	1	110.00	110.50	-1	292	-0.34%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/09	0	0.00	2	113.50	113.50	-2	311	-0.64%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/01	2	112.50	0	0.00	112.50	2	365	0.55%
2022/05/30	3	111.00	0	0.00	112.00	3	372	0.81%
2022/05/25	3	109.00	0	0.00	109.00	3	371	0.81%
2022/05/23	0	0.00	1	109.50	109.50	-1	374	-0.27%
2022/05/18	2	111.50	0	0.00	111.00	2	372	0.54%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/11	1	111.00	0	0.00	110.50	1	368	0.27%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/23	0	0.00	5	121.00	120.00	-5	464	-1.08%
2022/03/16	0	0.00	1	116.00	116.00	-1	439	-0.23%
2022/03/15	0.1	116.50	0	0.00	116.00	0.1	433	0.02%
2022/03/14	1	118.00	0	0.00	118.50	1	427	0.23%
2022/03/10	0	0.00	6	118.92	119.00	-6	426	-1.41%
2022/03/07	0	0.00	3	117.00	116.50	-3	394	-0.76%
2022/03/04	3.1	120.00	0	0.00	119.50	3.1	406	0.77%
2022/03/01	1	118.00	0	0.00	118.50	1	416	0.24%
2022/02/22	0	0.00	1	119.50	118.00	-1	429	-0.23%
2022/02/17	3	119.00	0	0.00	118.00	3	463	0.65%
2022/02/11	1	118.00	1	118.00	118.50	0	482	0.00%
2022/02/10	2	119.00	5	119.00	118.50	-3	491	-0.61%
2022/02/08	1	116.01	0	0.00	116.00	1	508	0.20%
2022/01/24	2	113.00	0	0.00	114.50	2	570	0.35%
2022/01/14	2	115.00	0	0.00	115.00	2	583	0.34%
2022/01/13	5	116.00	3	116.00	116.50	2	587	0.34%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	3	117.50	0	0.00	118.00	3	584	0.51%
2022/01/07	1	119.50	2	120.00	119.50	-1	582	-0.17%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/05	0	120.50	2	120.00	120.50	-2	582	-0.34%
2022/01/04	5	121.90	8	121.81	121.00	-3	583	-0.51%
2021/12/29	0	0.00	5	119.00	119.00	-5	592	-0.84%
2021/12/28	0	120.00	0	0.00	119.50	0	603	0.00%
2021/12/20	2	116.25	0	0.00	116.00	2	642	0.31%
2021/12/16	4	117.88	2	118.00	118.00	2	645	0.31%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/11/30	0	0.00	5	122.00	121.00	-5	685	-0.73%
2021/11/26	2	119.00	0	0.00	119.00	2	667	0.30%
2021/11/25	1	120.50	6	120.92	120.50	-5	668	-0.75%
2021/11/23	0	0.00	1	119.50	120.50	-1	674	-0.15%
2021/11/19	0	0.00	1	120.00	120.50	-1	681	-0.15%
2021/11/18	0	0.00	5	123.00	122.00	-5	680	-0.73%
2021/11/17	4	121.50	3	121.00	122.00	1	674	0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/08	3.2	118.03	0	0.00	118.00	3.2	759	0.42%
2021/11/04	56	120.34	4	119.00	119.00	52	769	6.76%
2021/11/03	1	118.50	0	0.00	119.50	1	756	0.13%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/11/01	2	117.50	0	0.00	117.50	2	762	0.26%
2021/10/29	0	0.00	10	116.00	118.00	-10	783	-1.28%
2021/10/28	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/10/26	2	114.75	0	0.00	115.00	2	869	0.23%
2021/10/25	0	0.00	1	115.00	115.50	-1	889	-0.11%
2021/10/21	1	114.00	0	0.00	114.00	1	959	0.10%
2021/10/20	1	113.00	0	0.00	113.50	1	970	0.10%
2021/10/19	1	110.50	2	112.25	113.00	-1	1,008	-0.10%
2021/10/18	2	110.75	0	0.00	110.50	2	1,073	0.19%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/12	0	0.00	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	111.50	0	0.00	111.00	1	1,229	0.08%
2021/10/05	0	0.00	3	110.67	111.00	-3	1,313	-0.23%
2021/10/01	0	0.00	1	113.00	114.00	-1	1,407	-0.07%
2021/09/28	0	0.00	1	116.50	117.00	-1	1,510	-0.07%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	5	119.40	3	118.50	118.50	2	1,670	0.12%
2021/09/16	5	116.50	0	0.00	116.50	5	1,796	0.28%
2021/08/30	2	121.50	0	0.00	121.50	2	2,160	0.09%
2021/08/26	1	120.50	0	0.00	120.50	1	2,177	0.05%
2021/08/25	4	119.50	1	120.50	120.50	3	2,198	0.14%
2021/08/23	5	119.00	0	0.00	119.00	5	2,238	0.22%
2021/08/20	0	0.00	14	117.18	118.00	-14	2,254	-0.62%
2021/08/19	3	118.67	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0	0.00	3	121.00	123.00	-3	2,235	-0.13%
2021/08/17	0	0.00	1	122.00	120.50	-1	2,265	-0.04%
2021/08/16	0	0.00	4	122.00	122.50	-4	2,286	-0.17%
2021/08/13	0.1	127.00	1	126.00	125.00	-0.9	2,435	-0.04%
2021/08/11	1.3	129.00	1	127.50	127.50	0.3	2,471	0.01%
2021/08/06	2	134.00	1	133.50	133.50	1	2,653	0.04%
2021/08/05	1	132.00	0	0.00	133.00	1	2,703	0.04%
2021/08/04	5	132.00	0	0.00	132.00	5	2,808	0.18%
2021/08/03	2	132.00	1	134.50	131.50	1	2,903	0.03%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/29	1	127.50	0	0.00	127.50	1	3,354	0.03%
2021/07/28	1	126.50	1	126.00	128.00	0	3,446	0.00%
2021/07/27	0	0.00	1	129.00	127.00	-1	3,603	-0.03%
2021/07/26	0	130.50	2	130.00	130.00	-2	3,611	-0.06%
2021/07/23	6	132.50	0	0.00	130.50	6	3,625	0.17%
2021/07/22	3	133.33	1	132.00	132.00	2	3,612	0.06%
2021/07/21	5	140.90	3.1	140.02	139.50	1.9	3,557	0.05%
2021/07/20	1	141.50	3	141.33	141.00	-2	3,516	-0.06%
2021/07/19	3	144.33	0	0.00	144.00	3	3,483	0.09%
2021/07/16	8.1	144.90	1	145.50	146.50	7.1	3,485	0.20%
2021/07/15	4	145.25	0	0.00	145.00	4	3,485	0.11%
2021/07/14	1	142.00	3	145.17	145.00	-2	3,511	-0.06%
2021/07/13	6	145.83	3	145.83	145.00	3	3,494	0.09%
2021/07/12	1	149.00	3	147.00	148.50	-2	3,461	-0.06%
2021/07/09	1	146.50	1	147.50	147.00	0	3,423	0.00%
2021/07/08	4	145.00	3	145.17	145.50	1	3,403	0.03%
2021/07/07	2	143.00	3	144.00	143.00	-1	3,357	-0.03%
2021/07/05	0	0.00	2	141.50	141.50	-2	3,316	-0.06%
2021/07/02	0	0.00	1	138.00	139.00	-1	3,354	-0.03%
2021/07/01	5.4	140.26	5.4	141.70	139.00	0	3,359	0.00%
2021/06/30	0	0.00	6	142.00	145.00	-6	3,293	-0.18%
2021/06/29	13	142.12	4.1	141.65	139.50	9	3,239	0.28%
2021/06/28	1	139.00	1	138.50	139.50	0	3,167	0.00%
2021/06/24	0	0.00	3	138.83	138.00	-3	3,166	-0.09%
2021/06/23	1	140.00	2	139.25	139.50	-1	3,175	-0.03%
2021/06/21	2	138.25	4	136.50	138.00	-2	3,129	-0.06%
2021/06/18	9	140.78	11.1	138.86	139.50	-2.1	3,124	-0.07%
2021/06/17	8	139.19	3	138.00	140.00	5	3,093	0.16%
2021/06/16	1	136.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	5	135.90	2	135.25	135.50	3	3,061	0.10%
2021/06/11	1	132.50	1	132.50	133.00	0	3,049	0.00%
2021/06/10	3	135.17	2	135.99	134.00	1	3,110	0.03%
2021/06/04	0	0.00	2	130.50	131.00	-2	3,308	-0.06%
2021/06/03	2	130.00	1	131.00	131.00	1	3,321	0.03%
2021/06/02	2.1	130.56	2	131.50	130.50	0.1	3,313	0.00%
2021/06/01	0	132.25	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	4	133.62	0	0.00	132.50	4	3,280	0.12%
2021/05/28	0	131.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/27	0	129.21	1	129.50	129.50	-1	3,243	-0.03%
2021/05/26	2	129.50	0	0.00	130.50	2	3,242	0.06%
2021/05/25	1.1	130.95	1	130.50	130.50	0.1	3,240	0.00%
2021/05/24	2	127.01	3	127.67	127.50	-1	3,215	-0.03%
2021/05/21	6	129.67	17	130.47	127.50	-11	3,216	-0.34%
2021/05/19	1	120.50	0	0.00	123.00	1	3,105	0.03%
2021/05/18	2	122.25	6	123.00	123.00	-4	3,102	-0.13%
2021/05/17	5	116.00	5	118.00	116.50	0	3,133	0.00%
2021/05/14	1	122.00	0	0.00	121.50	1	3,089	0.03%
2021/05/13	6	120.50	1	118.00	120.50	5	3,044	0.16%
2021/05/12	7	119.57	8	118.56	121.50	-1	2,978	-0.03%
2021/05/11	4	129.37	5	129.80	129.00	-1	2,859	-0.03%
2021/05/10	16	141.88	4.2	137.42	136.00	11.8	2,760	0.43%
2021/05/07	8	142.19	25.1	139.58	144.00	-17.1	2,510	-0.68%
2021/05/06	5	131.00	7	132.29	131.00	-2	2,283	-0.09%
2021/05/05	13	134.19	1.6	131.51	130.50	11.4	2,241	0.51%
2021/05/04	10.1	133.66	20	135.30	136.50	-9.9	2,135	-0.46%
2021/05/03	6	129.67	1	129.50	128.50	5	1,962	0.26%
2021/04/29	1	133.50	4	134.88	134.50	-3	1,929	-0.16%
2021/04/28	1	133.49	21	133.60	134.00	-20	1,914	-1.04%
2021/04/27	0	0.00	11	132.91	132.50	-11	1,932	-0.57%
2021/04/26	0	132.00	8	132.19	132.00	-8	1,924	-0.42%
2021/04/23	5.1	130.50	1	130.50	131.00	4.1	1,924	0.21%
2021/04/22	71	131.91	20	129.75	128.50	51	1,945	2.62%
2021/04/21	3	132.17	5	133.00	132.50	-2	1,936	-0.10%
2021/04/20	5	132.00	3	133.83	134.00	2	1,941	0.10%
2021/04/15	1	129.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	1.1	125.62	1	126.50	128.00	0.1	2,018	0.00%
2021/04/13	0	0.00	1	129.00	129.00	-1	2,006	-0.05%
2021/04/12	0.1	131.00	0	0.00	130.50	0.1	2,013	0.00%
2021/04/09	1	132.50	2	132.50	132.50	-1	2,009	-0.05%
2021/04/08	0	0.00	1	135.50	134.50	-1	1,992	-0.05%
2021/04/07	1	132.00	2	130.75	132.00	-1	1,937	-0.05%
2021/04/06	13.1	130.99	2	130.75	130.50	11.1	1,924	0.58%
2021/03/31	0	0.00	4	130.13	130.00	-4	1,912	-0.21%
2021/03/30	5.1	129.60	1	130.00	129.50	4.1	1,935	0.21%
2021/03/29	1	129.00	2	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	2	129.25	128.50	-2	1,917	-0.10%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/23	1	127.50	2	128.00	128.00	-1	1,954	-0.05%
2021/03/22	2	128.00	1	129.00	129.00	1	1,944	0.05%
2021/03/18	1.1	127.96	0	0.00	127.00	1.1	2,078	0.05%
2021/03/16	10	129.50	3	130.83	128.50	7	2,130	0.33%
2021/03/15	1	126.00	4	127.50	128.00	-3	2,189	-0.14%
2021/03/12	3	127.50	0	0.00	127.00	3	2,174	0.14%
2021/03/11	7	124.71	7	124.29	125.50	0	2,088	0.00%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	2	120.50	121.50	-2	2,144	-0.09%
2021/02/24	3	121.33	1	121.50	120.50	2	2,148	0.09%
2021/02/23	1	123.50	5	123.20	123.50	-4	2,210	-0.18%
2021/02/22	2	122.25	7	124.50	122.50	-5	2,193	-0.23%
2021/02/19	0.4	119.00	1	119.00	120.50	-0.6	2,132	-0.03%
2021/02/18	3	119.67	0	0.00	120.00	3	2,132	0.14%
2021/02/17	1	118.50	2	121.00	120.50	-1	2,158	-0.05%
2021/02/04	0	0.00	1	115.00	113.50	-1	2,117	-0.05%
2021/01/29	0	0.00	3	109.50	108.00	-3	2,197	-0.14%
2021/01/25	1	114.00	0	0.00	113.50	1	2,314	0.04%
2021/01/22	2	113.00	0	0.00	113.50	2	2,302	0.09%
2021/01/20	5	112.00	0	0.00	112.00	5	2,283	0.22%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/15	0	0.00	6	118.00	118.50	-6	2,221	-0.27%
2021/01/13	1	119.50	2	119.75	119.00	-1	2,175	-0.05%
2021/01/11	2	121.75	2.1	120.53	121.50	-0.1	2,135	0.00%
2021/01/08	3	119.17	3	119.33	119.00	0	2,098	0.00%
2021/01/07	0	0.00	16	117.41	118.00	-16	2,028	-0.79%
2021/01/06	3	118.50	0	0.00	115.50	3	2,015	0.15%
2021/01/05	2	118.75	0	0.00	118.50	2	1,996	0.10%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,974	-0.10%
2020/12/31	2	116.50	1	116.00	116.50	1	1,957	0.05%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	2.7	115.00	0	0.00	115.00	2.7	1,940	0.14%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	0	117.00	1	115.50	115.50	-1	1,946	-0.05%
2020/12/23	1	113.00	1	114.00	113.50	0	1,906	0.00%
2020/12/22	1	114.50	1	113.50	112.50	0	1,918	0.00%
2020/12/18	1	114.50	1	115.50	115.00	0	1,908	0.00%
2020/12/17	1	117.50	1	116.00	117.00	0	1,885	0.00%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	0	0.00	1	122.00	116.50	-1	1,859	-0.05%
2020/12/14	6.2	123.19	4.6	122.89	122.00	1.6	1,818	0.09%
2020/12/11	1	119.50	2	117.00	119.00	-1	1,704	-0.06%
2020/12/10	1	120.00	1	121.00	118.50	0	1,658	0.00%
2020/12/09	9	120.50	10	120.70	121.00	-1	1,604	-0.06%
2020/12/08	0	0.00	1	115.00	115.50	-1	1,471	-0.07%
2020/12/07	1	114.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	118.00	2	117.50	116.50	-1	1,465	-0.07%
2020/12/02	1.4	116.00	3	116.00	115.50	-1.6	1,440	-0.11%
2020/12/01	2	117.50	1	117.00	117.50	1	1,430	0.07%
2020/11/30	1	117.00	1	117.50	116.50	0	1,424	0.00%
2020/11/27	1	115.50	1	115.50	115.50	0	1,398	0.00%
2020/11/26	0	0.00	2	114.00	114.50	-2	1,403	-0.14%
2020/11/25	1	115.50	1	116.00	114.00	0	1,397	0.00%
2020/11/24	3	113.83	3	114.33	114.50	0	1,356	0.00%
2020/11/20	11	112.91	7	113.21	112.00	4	1,299	0.31%
2020/11/17	5	111.40	0	0.00	109.50	5	1,218	0.41%
2020/11/16	1	112.00	1	110.50	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	3	110.83	1	110.50	111.00	2	1,204	0.17%
2020/11/11	1	109.50	3	109.83	110.50	-2	1,168	-0.17%
2020/11/10	3	108.50	3.1	109.10	108.00	-0.1	1,122	-0.01%
2020/11/09	2	107.50	1.2	107.12	106.50	0.8	1,060	0.08%
2020/11/06	2	107.75	0	0.00	107.00	2	1,048	0.19%
2020/11/05	2.3	106.67	0	0.00	107.00	2.3	1,038	0.22%
2020/11/04	0	0.00	5	104.60	105.50	-5	1,024	-0.49%
2020/11/03	8	105.00	5	105.30	104.50	3	1,026	0.29%
2020/10/30	1	101.00	0	0.00	100.50	1	1,018	0.10%
2020/10/29	1	99.70	0	0.00	100.50	1	1,018	0.10%
2020/10/23	1	101.50	1	102.00	101.50	0	1,064	0.00%
2020/10/22	1	102.00	3	101.17	101.50	-2	1,107	-0.18%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/16	2	102.50	1	103.00	102.00	1	1,193	0.08%
2020/10/15	0	101.50	0	0.00	101.50	0	1,214	0.00%
2020/10/06	0	0.00	2	102.50	102.50	-2	1,489	-0.13%
2020/09/30	2	101.00	0	0.00	101.00	2	1,649	0.12%
2020/09/29	2	101.00	1	101.50	101.00	1	1,697	0.06%
2020/09/28	2	98.10	1	99.70	99.50	1	1,762	0.06%
2020/09/25	1	97.80	0	0.00	97.20	1	1,805	0.06%
2020/09/21	0	0.00	1	102.50	102.50	-1	1,881	-0.05%
2020/09/18	1	106.50	0	0.00	105.00	1	1,892	0.05%
2020/09/15	2.2	104.95	2	104.50	104.50	0.2	1,929	0.01%
2020/09/14	1	104.50	0	0.00	105.00	1	1,966	0.05%
2020/09/11	0	0.00	1	103.50	103.50	-1	1,998	-0.05%
2020/09/10	2	105.00	1	104.00	104.00	1	2,018	0.05%
2020/09/08	1	105.50	1	105.50	105.50	0	2,054	0.00%
2020/09/03	1	107.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	109.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	1	105.00	2	106.00	108.50	-1	2,202	-0.05%
2020/08/27	1	108.50	0	0.00	108.50	1	2,422	0.04%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	0	0.00	0.1	104.50	102.50	-0.1	2,512	0.00%
2020/08/19	1	105.50	2	107.25	105.50	-1	2,503	-0.04%
2020/08/17	1	109.50	1	110.50	109.00	0	2,583	0.00%
2020/08/14	2	109.75	0	0.00	109.50	2	2,618	0.08%
2020/08/13	2	109.50	0	0.00	109.00	2	2,668	0.07%
2020/08/10	2	110.00	0	0.00	109.00	2	2,849	0.07%
2020/08/07	3	113.33	1	113.00	113.00	2	2,885	0.07%
2020/08/06	2	113.50	2	115.00	113.00	0	2,949	0.00%
2020/08/05	1	112.00	0	0.00	112.00	1	2,955	0.03%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	2	109.75	0	0.00	107.00	2	3,841	0.05%
2020/07/27	1	110.50	3	108.50	110.00	-2	3,889	-0.05%
2020/07/24	0	0.00	1	108.50	108.50	-1	3,966	-0.03%
2020/07/23	1	113.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	113.50	2	112.00	113.50	-1	4,246	-0.02%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	2	114.75	2	115.00	114.00	0	4,562	0.00%
2020/07/16	3	120.33	0	0.00	116.00	3	4,633	0.06%
2020/07/15	4	127.88	10	128.10	128.00	-6	4,694	-0.13%
2020/07/14	0	0.00	1	129.00	128.00	-1	4,762	-0.02%
2020/07/13	0	0.00	1.2	129.50	129.50	-1.2	4,833	-0.02%
2020/07/10	4	129.63	6	129.67	127.50	-2	4,977	-0.04%
2020/07/09	0	0.00	1	130.00	130.00	-1	4,935	-0.02%
2020/07/08	3	129.67	3	128.50	129.50	0	4,906	0.00%
2020/07/07	7	130.00	20	129.83	131.00	-13	4,893	-0.27%
2020/07/06	9	127.94	1	126.00	128.50	8	4,889	0.16%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	2	127.00	6	125.75	127.00	-4	4,983	-0.08%
2020/07/01	0	0.00	1	122.00	124.00	-1	4,967	-0.02%
2020/06/30	5	120.80	3	120.83	121.00	2	4,954	0.04%
2020/06/29	2	123.50	1	122.50	123.50	1	4,936	0.02%
2020/06/24	6	125.92	1	126.50	125.50	5	4,931	0.10%
2020/06/23	3	125.50	8	125.69	125.50	-5	4,961	-0.10%
2020/06/19	4	126.63	11	126.55	125.00	-7	5,028	-0.14%
2020/06/18	14	124.43	3	125.17	126.00	11	5,052	0.22%
2020/06/17	3	123.33	0	0.00	123.00	3	5,042	0.06%
2020/06/16	1	122.00	2	122.25	123.00	-1	5,079	-0.02%
2020/06/15	2	119.50	3	120.00	119.00	-1	5,161	-0.02%
2020/06/12	1	119.00	3	116.00	119.00	-2	5,192	-0.04%
2020/06/11	1	123.00	2	120.75	120.00	-1	5,230	-0.02%
2020/06/10	2	123.00	0	0.00	123.00	2	5,267	0.04%
2020/06/09	1	123.00	2	123.25	123.00	-1	5,420	-0.02%
2020/06/08	7	124.71	0	0.00	123.50	7	5,615	0.12%
2020/06/05	9	128.06	3	128.50	127.00	6	5,580	0.11%
2020/06/04	2	130.00	6	129.67	130.00	-4	5,546	-0.07%
2020/06/03	1	125.00	1	125.50	125.00	0	5,437	0.00%
2020/06/02	1	124.00	1	124.50	124.00	0	5,415	0.00%
2020/06/01	3	126.00	1	126.00	126.50	2	5,399	0.04%
2020/05/28	0	0.00	1	123.00	121.50	-1	5,401	-0.02%
2020/05/27	0	0.00	1	124.00	123.00	-1	5,480	-0.02%
2020/05/26	2	126.00	0	0.00	123.50	2	5,641	0.04%
2020/05/25	1	121.50	4	121.63	124.50	-3	5,722	-0.05%
2020/05/22	3	125.33	26.1	125.04	122.50	-23.1	5,773	-0.40%
2020/05/21	28	126.80	4	125.75	127.00	24	5,817	0.41%
2020/05/20	7	126.07	3.2	125.95	124.50	3.9	5,949	0.06%
2020/05/19	0	0.00	2	125.00	125.00	-2	5,951	-0.03%
2020/05/18	3	126.00	1	124.00	123.00	2	5,968	0.03%
2020/05/15	3	126.50	10	127.60	127.50	-7	6,058	-0.12%
2020/05/14	15.5	127.11	2	128.25	125.50	13.5	6,022	0.22%
2020/05/13	8	128.19	2	129.75	128.50	6	6,026	0.10%
2020/05/12	0	0.00	1	129.50	129.00	-1	6,044	-0.02%
2020/05/11	0.1	130.00	0	0.00	129.00	0.1	6,086	0.00%
2020/05/08	5	128.50	0.1	129.00	129.00	4.9	6,185	0.08%
2020/05/07	10.1	130.35	2	131.00	129.50	8.1	6,140	0.13%
2020/05/06	8.1	135.62	4	136.38	134.50	4.1	6,170	0.07%
2020/05/05	22	133.66	27	135.81	135.50	-5	6,049	-0.08%
2020/05/04	5.1	121.88	1	124.00	126.00	4.1	5,763	0.07%
2020/04/30	6	125.67	16	125.09	124.50	-10	5,832	-0.17%
2020/04/29	3	124.33	9	124.89	125.00	-6	5,810	-0.10%
2020/04/28	15	122.63	17	121.79	122.00	-2	5,756	-0.03%
2020/04/27	8	118.00	7	118.93	118.00	1	5,636	0.02%
2020/04/24	5.1	116.01	4	116.88	117.00	1.1	5,511	0.02%
2020/04/23	4	113.38	7	113.71	114.00	-3	5,458	-0.05%
2020/04/22	6	109.75	9	109.94	111.00	-3	5,341	-0.06%
2020/04/21	3	108.67	17	110.15	107.50	-14	5,295	-0.26%
2020/04/20	16	109.94	16	109.28	111.00	0	5,310	0.00%
2020/04/17	2	107.25	5	108.00	107.00	-3	5,207	-0.06%
2020/04/16	7	104.36	5	105.10	105.50	2	5,126	0.04%
2020/04/15	4	104.63	12.1	105.21	104.00	-8.1	5,103	-0.16%
2020/04/14	2	101.25	3	100.10	100.50	-1	5,032	-0.02%
2020/04/13	1	99.00	1	99.30	98.80	0	5,177	0.00%
2020/04/10	5	99.30	5	99.60	98.80	0	5,266	0.00%
2020/04/09	9	101.11	1	100.00	97.30	8	5,625	0.14%
2020/04/08	5	99.24	9	96.28	100.50	-4	5,659	-0.07%
2020/04/07	2	93.50	6	92.95	93.10	-4	5,745	-0.07%
2020/04/06	2	90.20	1	90.90	90.70	1	6,047	0.02%
2020/04/01	0	0.00	1	89.00	89.80	-1	6,252	-0.02%
2020/03/30	2	86.55	0	0.00	88.90	2	6,591	0.03%
2020/03/27	4	90.15	7	90.06	88.00	-3	6,782	-0.04%
2020/03/26	1	88.80	2	87.80	88.90	-1	6,752	-0.01%
2020/03/25	3	88.63	4	88.48	88.50	-1	6,795	-0.01%
2020/03/24	2	84.70	3	84.90	83.80	-1	6,735	-0.01%
2020/03/23	3	80.37	1	78.10	80.30	2	6,682	0.03%
2020/03/20	1	82.80	4	82.20	82.80	-3	6,666	-0.05%
2020/03/19	8	76.88	4	77.43	75.30	4	6,611	0.06%
2020/03/18	5	87.88	1	89.10	83.50	4	6,518	0.06%
2020/03/17	3	86.43	6	88.43	87.10	-3	6,471	-0.05%
2020/03/16	8	93.01	2	95.10	88.50	6	6,396	0.09%
2020/03/13	25	90.70	12	90.95	94.80	13	6,315	0.21%
2020/03/12	16	94.99	23	94.72	95.80	-7	6,149	-0.11%
2020/03/11	2	96.95	1	97.20	94.10	1	5,940	0.02%
2020/03/10	5	94.70	7	96.46	97.80	-2	5,927	-0.03%
2020/03/09	7	96.30	0	0.00	96.00	7	5,953	0.12%
2020/03/06	1	100.50	3	100.67	100.50	-2	6,000	-0.03%
2020/03/05	1	102.50	2	102.50	102.50	-1	5,995	-0.02%
2020/03/04	2	101.50	3	100.83	101.50	-1	5,985	-0.02%
2020/03/03	3	103.17	2	103.50	103.00	1	5,966	0.02%
2020/03/02	7	99.16	10	98.53	101.00	-3	5,955	-0.05%
2020/02/27	14	104.79	4	106.00	101.00	10	5,887	0.17%
2020/02/26	8	114.38	1	116.00	112.00	7	5,729	0.12%
2020/02/25	6	117.75	5	117.80	116.50	1	5,621	0.02%
2020/02/24	4.5	115.89	3	115.33	118.50	1.5	5,525	0.03%
2020/02/21	5.2	119.37	16	120.00	118.00	-10.8	5,439	-0.20%
2020/02/20	2	117.25	3	117.50	118.00	-1	5,267	-0.02%
2020/02/19	2	116.50	4	116.88	117.00	-2	5,212	-0.04%
2020/02/18	9	117.61	6	117.92	115.50	3	5,152	0.06%
2020/02/17	3	114.17	2	115.25	115.00	1	5,012	0.02%
2020/02/14	13	114.65	5	115.30	115.00	8	5,014	0.16%
2020/02/13	2	115.25	4	116.50	114.00	-2	4,961	-0.04%
2020/02/12	3	113.67	3	114.33	115.00	0	4,876	0.00%
2020/02/11	3	113.67	11	113.91	112.50	-8	4,811	-0.17%
2020/02/10	6	108.00	6	108.00	108.50	0	4,680	0.00%
2020/02/07	3	108.00	5	108.60	108.50	-2	4,681	-0.04%
2020/02/06	7	108.29	7	106.71	106.50	0	4,508	0.00%
2020/02/05	5	106.50	3	106.83	104.00	2	4,461	0.04%
2020/02/04	2	101.50	9	103.94	107.50	-7	4,400	-0.16%
2020/02/03	3	94.37	2	96.30	97.90	1	4,298	0.02%
2020/01/31	5	99.34	2	99.20	99.30	3	4,264	0.07%
2020/01/30	5	99.54	7	98.64	97.70	-2	4,239	-0.05%
2020/01/20	7	108.86	0	0.00	108.50	7	4,197	0.17%
2020/01/17	9	110.72	4	110.63	108.50	5	4,205	0.12%
2020/01/16	3	110.33	10	111.35	111.50	-7	4,262	-0.16%
2020/01/15	1	108.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	5	109.20	4	109.88	111.00	1	4,149	0.02%
2020/01/13	2	105.50	1	106.00	106.00	1	4,060	0.02%
2020/01/10	1	108.50	2	106.00	107.00	-1	4,057	-0.02%
2020/01/09	4	108.13	3	107.50	107.50	1	4,040	0.02%
2020/01/08	11	107.82	6	108.33	106.50	5	4,011	0.12%
2020/01/07	9	110.33	7	109.00	110.00	2	3,986	0.05%
2020/01/06	9	116.17	8	115.75	115.00	1	3,822	0.03%
2020/01/03	13	121.62	11	120.77	119.00	2	3,775	0.05%
2020/01/02	3	118.00	7	117.43	117.50	-4	3,449	-0.12%
2019/12/31	7	118.07	8	118.31	116.00	-1	3,384	-0.03%
2019/12/30	30	118.22	24	118.65	118.00	6	3,351	0.18%
2019/12/27	5	111.40	13	112.88	114.50	-8	3,074	-0.26%
2019/12/26	8	109.63	3	107.83	106.00	5	3,145	0.16%
2019/12/25	3	106.67	11	107.86	109.00	-8	3,218	-0.25%
2019/12/24	6.5	104.54	8	104.38	105.00	-1.5	3,000	-0.05%
2019/12/23	2	99.40	1	99.40	99.40	1	2,828	0.04%
2019/12/20	2	101.00	1	100.00	100.00	1	2,811	0.04%
2019/12/13	0	0.00	1	98.50	98.00	-1	2,698	-0.04%
2019/12/12	0	0.00	1	99.50	99.30	-1	2,689	-0.04%
2019/12/11	2	100.00	0	0.00	100.00	2	2,678	0.07%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	0	0.00	1	102.50	100.50	-1	2,659	-0.04%
2019/12/06	1	101.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	101.50	1	102.00	100.50	0	2,634	0.00%
2019/12/04	2	103.00	0	0.00	101.50	2	2,615	0.08%
2019/12/03	1	101.00	1	102.00	102.50	0	2,553	0.00%
2019/12/02	1	99.50	1	99.50	99.40	0	2,460	0.00%
2019/11/29	1	99.00	0	0.00	98.50	1	2,456	0.04%
2019/11/27	1	100.00	1	101.00	101.50	0	2,538	0.00%
2019/11/26	2	100.25	1	99.90	99.10	1	2,505	0.04%
2019/11/25	0	0.00	7	97.21	98.40	-7	2,496	-0.28%
2019/11/21	0	0.00	1	96.00	96.20	-1	2,473	-0.04%
2019/11/20	2	97.65	1	97.10	96.90	1	2,463	0.04%
2019/11/19	1	98.10	0	0.00	97.80	1	2,460	0.04%
2019/11/15	1	98.60	0	0.00	97.60	1	2,470	0.04%
2019/11/14	2	97.80	1	97.60	98.20	1	2,470	0.04%
2019/11/13	2	101.00	1	99.50	98.70	1	2,459	0.04%
2019/11/11	1	97.10	0	0.00	97.10	1	2,419	0.04%
2019/11/08	2	100.00	0	0.00	100.00	2	2,397	0.08%
2019/11/07	0	0.00	1	98.70	98.80	-1	2,376	-0.04%
2019/11/06	2	100.75	2	101.25	102.00	0	2,359	0.00%
2019/11/04	2	100.25	1	100.50	100.00	1	2,312	0.04%
2019/11/01	3	99.60	1	99.60	99.90	2	2,327	0.09%
2019/10/31	0	0.00	2	101.00	101.00	-2	2,291	-0.09%
2019/10/30	1	103.50	1	102.00	103.50	0	2,270	0.00%
2019/10/29	2	103.25	1	103.50	102.00	1	2,239	0.04%
2019/10/28	3	103.67	0	0.00	103.00	3	2,228	0.13%
2019/10/25	3	104.50	2	104.75	104.00	1	2,212	0.05%
2019/10/24	6	106.92	3	107.67	105.00	3	2,184	0.14%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/21	3	103.33	2	102.50	102.50	1	2,058	0.05%
2019/10/18	1	101.50	1	102.00	102.00	0	2,046	0.00%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	1	104.50	3	102.33	100.50	-2	2,009	-0.10%
2019/10/15	1	105.00	1	105.00	104.00	0	1,970	0.00%
2019/10/14	0	0.00	2	105.25	104.50	-2	1,889	-0.11%
2019/10/09	1	105.50	2	105.00	103.00	-1	1,857	-0.05%
2019/10/08	3	104.83	4	105.38	105.00	-1	1,794	-0.06%
2019/10/07	1	104.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	5	105.40	5	105.00	103.50	0	1,755	0.00%
2019/10/03	1	101.50	2	102.75	104.00	-1	1,611	-0.06%
2019/10/02	11	103.18	13	103.23	102.50	-2	1,552	-0.13%
2019/10/01	12	96.80	14	97.01	100.00	-2	1,269	-0.16%
2019/09/27	3	91.53	2	91.55	91.20	1	1,112	0.09%
2019/09/26	4	91.38	0	0.00	90.70	4	1,112	0.36%
2019/09/25	1	89.50	0	0.00	89.60	1	1,093	0.09%
2019/09/23	1	91.40	1	91.80	91.70	0	1,115	0.00%
2019/09/11	1	89.40	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	89.10	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1.1	89.10	0	0.00	89.10	1.1	1,281	0.09%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	2	90.60	2	90.10	89.80	0	1,287	0.00%
2019/09/02	3	91.73	2	90.80	90.60	1	1,288	0.08%
2019/08/30	2	91.05	2	91.95	91.30	0	1,271	0.00%
2019/08/28	1	86.10	0	0.00	86.30	1	1,208	0.08%
2019/08/20	1	84.80	0	0.00	84.80	1	1,201	0.08%
2019/08/15	1	82.60	0	0.00	82.20	1	1,199	0.08%
2019/08/12	1	87.50	0	0.00	87.00	1	1,191	0.08%
2019/08/08	4	86.55	0	0.00	86.30	4	1,197	0.33%
2019/08/07	1	86.90	7	85.31	85.00	-6	1,200	-0.50%
2019/08/06	2	87.50	1	87.40	88.30	1	1,198	0.08%
2019/08/02	1	94.10	0	0.00	93.50	1	1,216	0.08%
2019/07/31	1	94.50	0	0.00	94.70	1	1,213	0.08%
2019/07/22	1	93.10	1	93.20	93.10	0	1,350	0.00%
2019/07/17	1	97.50	0	0.00	97.10	1	1,388	0.07%
2019/07/15	2	98.20	2	97.60	97.50	0	1,409	0.00%
2019/07/12	1	99.50	0	0.00	99.30	1	1,446	0.07%
2019/07/11	3	100.20	0	0.00	99.00	3	1,491	0.20%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	3	110.50	3	109.50	109.00	0	1,448	0.00%
2019/07/03	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	2	107.25	107.50	-2	1,471	-0.14%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	2	104.75	1	106.00	104.00	1	1,493	0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	1	105.50	0	0.00	105.00	1	1,520	0.07%
2019/06/19	0	0.00	2	102.25	103.00	-2	1,483	-0.13%
2019/06/18	7	100.21	1	101.00	100.50	6	1,480	0.41%
2019/06/17	3	101.17	4	102.63	102.50	-1	1,486	-0.07%
2019/06/13	1	98.00	0	0.00	97.60	1	1,471	0.07%
2019/06/12	2	97.80	0	0.00	98.60	2	1,513	0.13%
2019/06/11	1	95.00	2	96.10	97.90	-1	1,517	-0.07%
2019/06/06	0	0.00	7	92.86	93.10	-7	1,522	-0.46%
2019/06/05	2	96.05	4	96.75	94.30	-2	1,527	-0.13%
2019/06/03	1	96.50	0	0.00	95.70	1	1,619	0.06%
2019/05/31	0	0.00	1	96.00	97.20	-1	1,640	-0.06%
2019/05/30	1	96.00	0	0.00	95.20	1	1,652	0.06%
2019/05/29	0	0.00	1	95.00	95.40	-1	1,678	-0.06%
2019/05/27	1	94.10	0	0.00	93.30	1	1,796	0.06%
2019/05/24	3	94.43	1	95.60	93.40	2	1,816	0.11%
2019/05/22	1	98.50	2	98.60	97.60	-1	1,927	-0.05%
2019/05/21	4	96.78	4	97.28	97.70	0	2,025	0.00%
2019/05/17	0	0.00	3	97.60	96.10	-3	2,158	-0.14%
2019/05/16	0	0.00	3	98.00	97.60	-3	2,236	-0.13%
2019/05/15	3	100.00	1	99.80	99.80	2	2,462	0.08%
2019/05/13	3	97.63	6	98.53	96.60	-3	2,756	-0.11%
2019/05/10	2	100.45	1	101.00	99.50	1	2,750	0.04%
2019/05/09	0	0.00	4	100.50	101.00	-4	2,731	-0.15%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/02	0	0.00	1	103.00	105.00	-1	2,816	-0.04%
2019/04/30	3	103.00	0	0.00	102.50	3	2,820	0.11%
2019/04/29	3	105.17	2	106.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	3	110.67	5	110.40	111.50	-2	2,831	-0.07%
2019/04/23	3	113.67	1	114.00	113.50	2	2,856	0.07%
2019/04/22	3	115.67	2	117.00	116.00	1	2,855	0.04%
2019/04/19	2	117.50	0	0.00	117.00	2	2,901	0.07%
2019/04/18	5	118.80	3	118.33	116.00	2	2,980	0.07%
2019/04/17	7	119.50	2	119.00	119.50	5	3,145	0.16%
2019/04/12	3	117.67	1	118.00	116.50	2	3,177	0.06%
2019/04/11	1	118.50	3	120.17	118.00	-2	3,203	-0.06%
2019/04/10	2	119.25	1	118.50	119.50	1	3,184	0.03%
2019/04/09	5	119.40	2	118.00	119.50	3	3,186	0.09%
2019/04/08	1	116.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	1	117.00	116.50	-1	3,197	-0.03%
2019/04/02	1	114.50	0	0.00	115.00	1	3,217	0.03%
2019/03/29	1	116.00	0	0.00	116.00	1	3,223	0.03%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	3	115.67	1	115.50	115.00	2	3,362	0.06%
2019/03/22	1.5	120.83	1	120.50	119.00	0.5	3,405	0.01%
2019/03/21	4	118.63	0	0.00	119.00	4	3,459	0.12%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1	119.50	1	118.50	118.50	0	3,568	0.00%
2019/03/18	1	120.50	0	0.00	120.00	1	3,635	0.03%
2019/03/15	1	120.50	1	123.50	120.50	0	3,734	0.00%
2019/03/14	2	120.75	0	0.00	120.00	2	3,777	0.05%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	1	120.00	0	0.00	118.50	1	3,985	0.03%
2019/03/08	2	118.00	1	118.50	120.00	1	4,265	0.02%
2019/03/07	0	0.00	4	118.50	118.00	-4	4,309	-0.09%
2019/03/06	0	0.00	1	123.00	123.00	-1	4,355	-0.02%
2019/02/27	3	122.83	2	122.00	121.50	1	4,566	0.02%
2019/02/26	0	0.00	1	129.00	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/22	8	132.06	1	133.00	129.50	7	4,788	0.15%
2019/02/21	3	129.00	1	131.00	131.00	2	4,939	0.04%
2019/02/20	5	132.50	6	132.17	129.50	-1	4,981	-0.02%
2019/02/18	1	128.50	1	130.50	128.50	0	5,170	0.00%
2019/02/15	2	127.50	7	124.86	126.00	-5	5,159	-0.10%
2019/02/14	2	130.50	1	127.50	127.50	1	5,178	0.02%
2019/02/13	15	122.27	17	123.88	128.00	-2	5,029	-0.04%
2019/02/12	2	117.00	6	116.92	116.50	-4	4,908	-0.08%
2019/02/11	0	0.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	3	114.83	2	114.75	112.00	1	5,394	0.02%
2019/01/25	2	114.00	2	113.25	112.00	0	5,737	0.00%
2019/01/24	1	111.00	1	111.00	111.00	0	5,921	0.00%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	3	113.67	1	114.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	2	110.75	111.50	-2	6,336	-0.03%
2019/01/17	1	108.50	3	112.33	108.50	-2	6,441	-0.03%
2019/01/16	3	109.83	5	110.40	110.00	-2	6,565	-0.03%
2019/01/15	5	110.00	4	109.50	110.00	1	6,659	0.02%
2019/01/14	1	107.00	0	0.00	107.50	1	6,779	0.01%
2019/01/11	1	109.00	1	111.50	108.00	0	6,906	0.00%
2019/01/10	3	109.17	1	110.00	108.50	2	6,943	0.03%
2019/01/09	17	110.12	41	108.27	110.50	-24	6,976	-0.34%
2019/01/08	2	105.00	1	105.50	106.00	1	6,886	0.01%
2019/01/04	5	99.42	4	99.98	102.00	1	7,139	0.01%
2019/01/03	1	102.50	2	104.25	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	105.50	1	106.00	103.50	0	7,759	0.00%
2018/12/26	1	103.00	1	102.50	101.50	0	7,815	0.00%
2018/12/24	2	103.50	2	104.75	106.50	0	7,921	0.00%
2018/12/21	2	102.50	2	103.50	105.50	0	8,153	0.00%
2018/12/20	1	102.50	2	104.00	102.50	-1	8,188	-0.01%
2018/12/19	3	107.33	4	106.75	107.00	-1	8,216	-0.01%
2018/12/18	4	106.88	3	107.67	105.50	1	8,272	0.01%
2018/12/14	1	105.00	1	107.50	110.00	0	8,515	0.00%
2018/12/13	9	111.44	7	111.57	110.50	2	8,571	0.02%
2018/12/12	1	114.50	3	113.50	115.00	-2	8,645	-0.02%
2018/12/11	3	111.67	2	112.75	111.00	1	8,678	0.01%
2018/12/10	11	111.64	12	111.13	112.50	-1	8,785	-0.01%
2018/12/07	5	117.90	5	118.90	119.50	0	8,811	0.00%
2018/12/06	14	116.39	15	116.70	116.00	-1	8,883	-0.01%
2018/12/05	8	125.13	4	125.00	125.00	4	8,921	0.04%
2018/12/04	2	133.75	2	130.75	130.00	0	9,126	0.00%
2018/12/03	4	127.25	5	129.50	132.00	-1	9,220	-0.01%
2018/11/30	0	0.00	3	119.67	120.00	-3	9,238	-0.03%
2018/11/29	5	119.30	6	120.58	117.50	-1	9,315	-0.01%
2018/11/28	12	119.04	7	118.36	117.50	5	9,490	0.05%
2018/11/27	1	113.00	3	114.00	115.50	-2	9,488	-0.02%
2018/11/26	1	112.00	1	112.00	112.00	0	9,487	0.00%
2018/11/23	2	112.00	3	113.33	110.50	-1	9,530	-0.01%
2018/11/22	8	113.31	4	115.00	111.50	4	9,555	0.04%
2018/11/21	4	114.00	2	114.25	115.00	2	9,575	0.02%
2018/11/20	10	113.60	10	112.95	112.50	0	9,647	0.00%
2018/11/19	0	0.00	5	109.40	110.50	-5	9,571	-0.05%
2018/11/16	8	108.75	7	109.79	105.50	1	9,622	0.01%
2018/11/15	6	105.25	3	105.17	107.00	3	9,526	0.03%
2018/11/14	4	104.00	6	104.42	102.50	-2	9,518	-0.02%
2018/11/13	3	101.00	6	100.07	104.00	-3	9,695	-0.03%
2018/11/12	6	99.67	4	100.38	100.50	2	9,818	0.02%
2018/11/09	1	104.00	1	102.50	105.50	0	10,079	0.00%
2018/11/08	3	107.17	2	105.00	103.00	1	10,198	0.01%
2018/11/07	4	101.50	12	102.04	105.00	-8	10,290	-0.08%
2018/11/06	14	101.30	10	101.14	98.80	4	10,360	0.04%
2018/11/05	2	106.75	3	105.67	107.50	-1	10,517	-0.01%
2018/11/02	28	111.05	15	109.27	107.50	13	10,717	0.12%
2018/11/01	8	102.48	8	102.88	105.50	0	10,604	0.00%
2018/10/31	13	95.83	18	96.08	96.90	-5	10,604	-0.05%
2018/10/30	8	92.49	7	92.77	91.80	1	10,661	0.01%
2018/10/29	1	95.10	2	94.50	95.10	-1	10,967	-0.01%
2018/10/26	3	93.90	6	95.43	93.70	-3	11,212	-0.03%
2018/10/25	19	93.24	22	93.01	92.70	-3	11,345	-0.03%
2018/10/24	4	100.88	6	102.08	100.00	-2	11,699	-0.02%
2018/10/23	7	103.64	2	103.50	100.50	5	11,718	0.04%
2018/10/22	6	103.00	9	104.06	108.00	-3	11,745	-0.03%
2018/10/19	6	106.33	3	106.50	105.00	3	11,797	0.03%
2018/10/18	1	114.00	4	113.50	113.00	-3	11,911	-0.03%
2018/10/17	5	113.50	3	114.33	112.00	2	12,006	0.02%
2018/10/16	3	115.50	7	115.00	114.00	-4	12,146	-0.03%
2018/10/15	4	113.63	5	113.20	112.00	-1	12,278	-0.01%
2018/10/12	14	112.68	7	113.07	113.50	7	12,395	0.06%
2018/10/11	6	108.08	9	107.94	107.00	-3	12,495	-0.02%
2018/10/09	9	117.22	12	116.75	118.50	-3	12,575	-0.02%
2018/10/08	9	117.28	9	112.17	115.00	0	12,497	0.00%
2018/10/05	3	123.00	0	0.00	117.50	3	12,406	0.02%
2018/10/04	2	130.75	3	131.00	129.50	-1	12,326	-0.01%
2018/10/03	2	133.00	3	131.67	129.50	-1	12,302	-0.01%
2018/10/01	7	135.00	7	135.14	135.00	0	12,350	0.00%
2018/09/28	4	135.75	4	136.50	137.00	0	12,571	0.00%
2018/09/27	3	136.17	1	139.50	132.50	2	12,729	0.02%
2018/09/26	4	141.00	3	140.83	140.00	1	13,067	0.01%
2018/09/25	3	141.33	3	142.67	142.00	0	13,372	0.00%
2018/09/21	3	141.50	5	141.70	143.50	-2	13,579	-0.01%
2018/09/20	9	140.33	6	139.25	138.00	3	13,644	0.02%
2018/09/19	1	144.50	2	144.50	140.50	-1	13,682	-0.01%
2018/09/18	7	148.07	5	145.10	144.00	2	13,959	0.01%
2018/09/17	4	153.25	4	154.63	154.00	0	13,933	0.00%
2018/09/14	30	156.22	29	155.52	156.00	1	13,945	0.01%
2018/09/13	16	150.94	13	149.58	149.00	3	13,855	0.02%
2018/09/12	15	149.47	19	149.11	149.00	-4	13,850	-0.03%
2018/09/11	10	157.55	2	157.25	154.00	8	13,880	0.06%
2018/09/10	6	156.50	7	158.50	158.00	-1	13,750	-0.01%
2018/09/07	26	152.94	37	155.96	154.50	-11	13,566	-0.08%
2018/09/06	12	162.21	14	161.61	161.00	-2	13,386	-0.01%
2018/09/05	14	166.36	9	166.06	164.00	5	13,377	0.04%
2018/09/04	30	167.90	34	165.79	170.00	-4	13,395	-0.03%
2018/09/03	22	166.36	22	167.34	162.00	0	13,281	0.00%
2018/08/31	7	177.93	2	176.75	179.00	5	13,267	0.04%
2018/08/30	3	179.83	5	179.40	180.00	-2	13,471	-0.01%
2018/08/29	3	177.33	4	178.50	178.50	-1	13,477	-0.01%
2018/08/28	1	179.50	8	176.44	174.50	-7	13,558	-0.05%
2018/08/27	3	176.00	2	175.75	178.00	1	13,521	0.01%
2018/08/24	8	167.63	3	169.17	166.50	5	13,431	0.04%
2018/08/23	6	167.75	3	167.50	167.00	3	13,452	0.02%
2018/08/22	1	176.50	0	0.00	173.00	1	13,437	0.01%
2018/08/21	2	174.25	5	176.40	176.00	-3	13,595	-0.02%
2018/08/20	5	176.80	20	176.53	177.00	-15	13,532	-0.11%
2018/08/17	11	178.68	14	176.75	170.50	-3	13,356	-0.02%
2018/08/16	17	178.18	26	176.15	176.50	-9	13,213	-0.07%
2018/08/15	21	166.17	14	166.89	169.00	7	12,947	0.05%
2018/08/14	12	166.42	10	167.05	169.00	2	12,815	0.02%
2018/08/13	12	167.25	11	165.09	161.00	1	12,611	0.01%
2018/08/10	10	178.95	10.5	179.98	178.50	-0.5	12,453	0.00%
2018/08/09	28	184.13	24	182.31	183.00	4	12,213	0.03%
2018/08/08	15	194.37	12	191.96	183.00	3	12,022	0.02%
2018/08/07	11	192.95	8	192.19	197.50	3	11,925	0.03%
2018/08/06	6	187.08	2	188.50	186.00	4	11,861	0.03%
2018/08/03	12	185.58	20	182.25	183.50	-8	12,250	-0.07%
2018/08/02	14	193.50	8	186.69	187.50	6	12,257	0.05%
2018/08/01	24	210.17	18	208.19	205.00	6	12,278	0.05%
2018/07/31	6	207.50	6	209.17	214.50	0	12,495	0.00%
2018/07/30	11	206.14	11	215.32	204.50	0	12,307	0.00%
2018/07/27	4	225.00	5	224.50	227.00	-1	12,553	-0.01%
2018/07/26	13	215.12	13	217.23	219.00	0	12,579	0.00%
2018/07/25	6	210.08	8	214.63	214.00	-2	12,598	-0.02%
2018/07/24	8	198.75	27	199.39	206.00	-19	12,524	-0.15%
2018/07/23	21	193.21	22	194.36	195.50	-1	12,673	-0.01%
2018/07/20	22	199.95	16.2	200.95	193.00	5.8	12,679	0.05%
2018/07/19	19	213.37	13	212.04	210.00	6	12,646	0.05%
2018/07/18	5	222.90	4	218.00	220.00	1	12,638	0.01%
2018/07/17	11	225.09	2	222.25	218.00	9	12,653	0.07%
2018/07/16	9	247.89	6	243.50	234.00	3	12,619	0.02%
2018/07/13	8	251.44	3.5	253.40	248.50	4.5	13,032	0.03%
2018/07/12	8	241.75	5	243.30	244.50	3	13,117	0.02%
2018/07/11	3	247.50	1	248.00	243.00	2	13,256	0.02%
2018/07/10	7	253.93	5	254.80	255.00	2	13,531	0.01%
2018/07/09	0	0.00	2	270.25	250.00	-2	13,606	-0.01%
2018/07/06	9	268.94	14	264.54	260.00	-5	13,529	-0.04%
2018/07/05	36	289.99	13	279.35	267.50	23	13,383	0.17%
2018/07/04	49	278.64	52	280.94	297.00	-3	13,273	-0.02%
2018/07/03	18	280.50	19	280.42	270.00	-1	12,875	-0.01%
2018/07/02	16	259.84	29	260.93	269.50	-13	12,564	-0.10%
2018/06/29	13	248.69	15	247.30	245.00	-2	12,314	-0.02%
2018/06/28	19	246.29	22.9	241.50	242.50	-3.9	12,160	-0.03%
2018/06/27	19	245.55	26	248.65	243.00	-7	12,062	-0.06%
2018/06/26	5	226.70	7	223.07	229.00	-2	11,793	-0.02%
2018/06/25	8	214.81	8	214.06	217.50	0	11,809	0.00%
2018/06/22	7	207.86	4	208.63	209.00	3	11,867	0.03%
2018/06/21	4	209.63	9	211.00	212.50	-5	11,869	-0.04%
2018/06/20	6	199.83	7	200.07	202.00	-1	11,911	-0.01%
2018/06/19	1	214.50	1	213.00	211.50	0	12,063	0.00%
2018/06/15	4.1	213.81	5	214.90	219.00	-0.9	12,256	-0.01%
2018/06/14	4	218.75	8	215.38	213.50	-4	12,394	-0.03%
2018/06/13	6	222.17	6	223.67	220.50	0	12,509	0.00%
2018/06/12	2	232.00	3	227.33	230.50	-1	12,451	-0.01%
2018/06/11	4	235.88	12	235.67	233.50	-8	12,444	-0.06%
2018/06/08	9	226.56	8	226.38	227.50	1	12,782	0.01%
2018/06/07	20	232.10	14	232.25	235.00	6	12,712	0.05%
2018/06/06	0	0.00	3	215.83	219.00	-3	12,516	-0.02%
2018/06/05	5	202.30	2	203.00	199.50	3	12,530	0.02%
2018/06/04	4	212.00	12	214.21	211.00	-8	12,489	-0.06%
2018/06/01	3	211.17	2	213.75	215.50	1	12,690	0.01%
2018/05/31	5	236.00	4.5	231.70	209.00	0.5	12,820	0.00%
2018/05/30	6	225.00	9	225.67	227.00	-3	12,765	-0.02%
2018/05/29	20	240.88	9	239.83	235.00	11	12,868	0.09%
2018/05/28	0	0.00	3	239.17	239.50	-3	12,726	-0.02%
2018/05/25	1	223.00	0	0.00	218.00	1	12,743	0.01%
2018/05/24	3	211.17	40	208.56	213.50	-37	12,812	-0.29%
2018/05/23	4	222.50	1	235.00	217.00	3	12,899	0.02%
2018/05/22	5	245.00	4	241.25	241.00	1	12,910	0.01%
2018/05/21	14	227.75	2	225.50	236.00	12	12,909	0.09%
2018/05/18	12	225.46	1	221.00	218.50	11	12,910	0.09%
2018/05/17	3	216.00	3	219.33	216.00	0	12,864	0.00%
2018/05/16	23	247.17	7	250.00	240.00	16	12,883	0.12%
2018/05/15	39	253.44	11	259.59	260.00	28	12,860	0.22%
2018/05/14	8	233.75	14	232.89	237.00	-6	12,811	-0.05%
2018/05/11	26	215.56	14	212.21	215.50	12	12,696	0.09%
2018/05/10	16	202.84	13.1	204.95	207.50	2.9	12,223	0.02%
2018/05/09	23	176.96	52	182.87	189.00	-29	11,863	-0.24%
2018/05/08	50	177.45	32	174.38	172.00	18	11,595	0.16%
2018/05/07	6	172.08	8.1	173.42	177.00	-2.1	11,203	-0.02%
2018/05/04	14	154.57	20	154.63	161.00	-6	11,049	-0.05%
2018/05/03	0	0.00	1	146.00	146.50	-1	10,822	-0.01%
2018/05/02	32	151.45	16	148.94	149.00	16	10,714	0.15%
2018/04/30	4	147.50	5	145.60	146.00	-1	10,553	-0.01%
2018/04/27	29	148.91	30	149.25	152.00	-1	10,480	-0.01%
2018/04/26	5	143.20	4	141.75	144.50	1	10,326	0.01%
2018/04/25	5	139.00	54	137.04	136.00	-49	10,137	-0.48%
2018/04/24	43	158.74	31	149.85	146.00	12	10,056	0.12%
2018/04/23	46	159.51	40	160.56	161.00	6	9,954	0.06%
2018/04/20	35	153.84	19	154.87	153.50	16	9,807	0.16%
2018/04/19	52	154.38	62	156.31	157.50	-10	9,804	-0.10%
2018/04/18	9	148.11	15	147.73	152.00	-6	9,500	-0.06%
2018/04/17	27	149.13	24	146.25	141.50	3	9,630	0.03%
2018/04/16	54	147.81	44	150.26	150.50	10	9,583	0.10%
2018/04/13	14	139.64	5	140.40	141.00	9	9,476	0.09%
2018/04/12	2	135.00	3	134.50	135.50	-1	9,469	-0.01%
2018/04/11	17	137.85	11	134.73	134.50	6	9,632	0.06%
2018/04/10	12	136.25	6	136.67	138.00	6	9,750	0.06%
2018/04/09	0	0.00	3.5	125.59	127.00	-3.5	9,829	-0.04%
2018/04/03	0	0.00	3	126.50	125.50	-3	9,979	-0.03%
2018/04/02	2	133.25	0	0.00	130.00	2	10,079	0.02%
2018/03/31	0	0.00	2	134.25	133.50	-2	10,240	-0.02%
2018/03/30	3	138.17	3	137.83	132.50	0	10,536	0.00%
2018/03/29	4	130.88	5	132.20	130.00	-1	10,644	-0.01%
2018/03/28	7	132.50	8	132.88	130.50	-1	10,745	-0.01%
2018/03/27	1	131.00	2	131.75	131.50	-1	11,091	-0.01%
2018/03/26	2	125.75	0	0.00	125.00	2	11,356	0.02%
2018/03/23	15	126.43	24.4	125.80	125.50	-9.4	11,673	-0.08%
2018/03/22	24	136.63	13	136.50	131.50	11	12,019	0.09%
2018/03/21	3	129.17	5	129.50	131.00	-2	12,048	-0.02%
2018/03/20	7	123.29	8	121.94	127.50	-1	11,889	-0.01%
2018/03/19	2	121.25	2	121.25	120.00	0	11,783	0.00%
2018/03/16	3	118.17	1	119.00	116.00	2	11,696	0.02%
2018/03/15	5	117.40	6	117.58	118.50	-1	11,735	-0.01%
2018/03/14	8	118.19	50	120.15	117.00	-42	11,774	-0.36%
2018/03/13	1	112.00	2	113.75	114.00	-1	11,404	-0.01%
2018/03/12	1	112.00	2	113.00	111.50	-1	11,426	-0.01%
2018/03/09	7	111.57	19	112.16	112.50	-12	11,443	-0.10%
2018/03/08	5	109.80	43	111.86	109.50	-38	11,461	-0.33%
2018/03/07	14	113.96	16	113.78	112.00	-2	11,390	-0.02%
2018/03/06	12	107.21	17	109.15	111.00	-5	11,307	-0.04%
2018/03/05	23	103.00	15	101.93	101.00	8	11,415	0.07%
2018/03/02	24	100.23	22	99.13	99.00	2	11,439	0.02%
2018/03/01	24	96.46	23	94.94	97.50	1	11,364	0.01%
2018/02/27	22	93.84	19	95.43	93.30	3	11,492	0.03%
2018/02/26	21	93.58	9	93.80	93.20	12	11,465	0.10%
2018/02/23	19	99.28	5	97.82	94.60	14	11,493	0.12%
2018/02/22	5	95.34	6	94.88	95.30	-1	11,504	-0.01%
2018/02/21	0	0.00	2	97.90	97.60	-2	11,606	-0.02%
2018/02/12	16	99.17	3	103.67	95.00	13	11,790	0.11%
2018/02/09	4	95.68	9	97.32	101.00	-5	11,909	-0.04%
2018/02/08	15	100.97	14	103.71	101.50	1	11,972	0.01%
2018/02/07	27	106.54	7	106.93	105.00	20	11,901	0.17%
2018/02/06	24	103.52	27.9	102.81	101.00	-3.9	11,836	-0.03%
2018/02/05	13	107.42	44	105.16	111.50	-31	11,714	-0.26%
2018/02/02	13	112.31	10	112.10	110.00	3	11,633	0.03%
2018/02/01	13	110.27	3	109.83	109.50	10	11,536	0.09%
2018/01/31	5	106.20	10	109.70	112.00	-5	11,483	-0.04%
2018/01/30	18	108.67	7	108.86	108.00	11	11,391	0.10%
2018/01/29	12	109.46	13.5	110.07	113.50	-1.5	11,317	-0.01%
2018/01/26	25	110.94	19.4	111.65	109.00	5.6	11,175	0.05%
2018/01/25	2	121.25	13	121.50	120.00	-11	10,981	-0.10%
2018/01/24	9	121.22	9	120.28	122.00	0	10,951	0.00%
2018/01/23	21	125.14	16	122.66	120.00	5	10,898	0.05%
2018/01/22	16.1	124.22	23.1	124.71	125.00	-7.1	10,812	-0.07%
2018/01/19	7	119.21	8	120.00	120.50	-1	10,674	-0.01%
2018/01/18	12	117.88	14	118.75	119.50	-2	10,645	-0.02%
2018/01/17	15	115.70	18	115.94	115.50	-3	10,573	-0.03%
2018/01/16	11	119.59	10	122.00	119.50	1	10,450	0.01%
2018/01/15	23	121.11	20.7	121.33	121.00	2.3	10,329	0.02%
2018/01/12	19	126.63	16	125.75	124.00	3	10,230	0.03%
2018/01/11	23	126.11	27.7	123.49	130.00	-4.7	10,034	-0.05%
2018/01/10	22	123.09	18	125.75	119.50	4	9,677	0.04%
2018/01/09	77	121.60	38	122.62	123.00	39	9,454	0.41%
2018/01/08	19	120.47	17	123.59	121.50	2	9,209	0.02%
2018/01/05	48	118.35	95	122.43	122.00	-47	9,054	-0.52%
2018/01/04	40	120.03	57	118.82	118.00	-17	8,831	-0.19%
2018/01/03	37	121.96	16	118.38	123.00	21	8,540	0.25%
2018/01/02	2	104.50	4	109.50	112.00	-2	8,233	-0.02%