智原 (3035)-元大-六合券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	224.16	2.2	225.67	225.00	1	5,066	0.02%
2025/01/20	0	0.00	1.1	219.51	222.00	-1.1	5,106	-0.02%
2025/01/17	1	213.50	1	212.50	215.50	0	5,125	0.00%
2025/01/16	0.1	211.50	3	212.85	216.00	-2.9	5,119	-0.06%
2025/01/15	2	207.50	1	209.99	207.00	1	5,105	0.02%
2025/01/14	5.2	205.69	1	204.09	204.50	4.1	5,115	0.08%
2025/01/13	12.3	213.44	3.2	212.53	207.50	9.1	5,080	0.18%
2025/01/10	3.1	223.55	1.2	223.42	221.50	1.9	5,007	0.04%
2025/01/09	18.3	234.19	3	228.83	225.50	15.3	4,993	0.31%
2025/01/08	15	242.86	6.1	240.87	239.50	9	4,995	0.18%
2025/01/07	3.2	241.51	5.1	243.22	243.50	-2	4,982	-0.04%
2025/01/06	10	241.20	3	238.69	243.00	7	4,980	0.14%
2025/01/03	1	235.45	1	234.01	233.50	0	4,957	0.00%
2025/01/02	2.1	237.01	4	236.75	235.50	-1.9	4,980	-0.04%
2024/12/31	2.4	239.79	11	240.86	241.00	-8.6	4,944	-0.17%
2024/12/30	16.4	244.12	1	239.00	239.00	15.4	4,920	0.31%
2024/12/27	0	244.50	8.2	243.22	245.50	-8.2	4,855	-0.17%
2024/12/26	6	234.25	0	0.00	233.50	6	4,727	0.13%
2024/12/25	1	236.48	2	234.51	235.00	-1	4,807	-0.02%
2024/12/24	5	233.80	2	237.50	232.00	3	4,821	0.06%
2024/12/20	2.1	232.28	3.1	236.32	231.00	-1	4,861	-0.02%
2024/12/19	1.2	231.52	19.6	233.04	233.50	-18.3	4,791	-0.38%
2024/12/18	10.1	240.74	4.1	242.73	239.50	6.1	4,746	0.13%
2024/12/17	26	242.87	14.5	249.02	245.00	11.6	4,646	0.25%
2024/12/16	8	235.87	5	236.02	233.00	3	4,324	0.07%
2024/12/13	1.1	228.68	1	230.50	230.00	0.1	4,166	0.00%
2024/12/12	1	231.50	1	232.00	230.50	0	4,158	0.00%
2024/12/11	0	231.25	0	235.00	231.00	0	4,175	0.00%
2024/12/10	4	233.38	0	238.50	231.50	4	4,180	0.10%
2024/12/09	3	229.00	4	234.25	235.00	-1	4,145	-0.02%
2024/12/06	2.1	230.95	4	232.51	229.50	-1.9	4,096	-0.05%
2024/12/05	2.2	228.24	1.1	228.96	227.00	1.1	4,060	0.03%
2024/12/04	0	0.00	1	226.01	224.50	-1	4,078	-0.03%
2024/12/02	0	0.00	0	224.00	220.50	0	4,209	0.00%
2024/11/29	0	219.40	0	220.00	222.00	0	4,220	0.00%
2024/11/28	0.2	214.68	1.4	212.95	217.50	-1.2	4,225	-0.03%
2024/11/27	2	221.25	3	223.17	217.00	-1	4,324	-0.02%
2024/11/26	1	226.00	1	228.50	227.00	0	4,360	0.00%
2024/11/25	0	228.00	2	229.00	229.50	-2	4,383	-0.05%
2024/11/22	2.1	224.20	0	228.88	224.00	2.1	4,411	0.05%
2024/11/21	0	0.00	0	228.00	226.00	0	4,423	0.00%
2024/11/20	0	225.25	0	226.25	226.00	0	4,452	0.00%
2024/11/19	0.1	218.11	0	225.33	223.50	0.1	4,462	0.00%
2024/11/18	0	221.00	1	220.00	219.50	-1	4,449	-0.02%
2024/11/15	2	224.25	0	225.90	226.00	2	4,458	0.04%
2024/11/14	0.1	221.86	1	221.00	220.00	-0.9	4,481	-0.02%
2024/11/13	0	224.75	0.5	223.50	222.00	-0.5	4,483	-0.01%
2024/11/12	1.1	227.54	1.1	227.73	225.00	0	4,604	0.00%
2024/11/11	0	230.25	0.1	231.50	234.00	-0.1	4,637	0.00%
2024/11/08	3.1	236.92	8.3	237.27	232.50	-5.2	4,712	-0.11%
2024/11/07	0	239.00	1	240.51	238.50	-1	4,781	-0.02%
2024/11/06	1	238.99	2.7	238.65	240.00	-1.6	4,915	-0.03%
2024/11/05	2	231.22	0.1	231.20	231.00	1.9	4,971	0.04%
2024/11/04	2.1	228.28	1	231.03	230.00	1.1	5,196	0.02%
2024/11/01	6.1	224.10	1.8	226.88	229.50	4.3	5,181	0.08%
2024/10/30	3.4	236.72	2.3	234.68	234.50	1.1	5,127	0.02%
2024/10/29	5.4	236.98	1	240.00	242.00	4.4	4,972	0.09%
2024/10/28	1	253.53	0	259.00	253.50	1	4,992	0.02%
2024/10/25	2.5	255.17	2	255.50	254.50	0.5	5,161	0.01%
2024/10/24	3.4	261.73	1	259.50	258.00	2.4	5,375	0.04%
2024/10/23	2	268.00	0	0.00	268.00	2	5,428	0.04%
2024/10/22	1	268.01	2	271.25	270.50	-1	5,590	-0.02%
2024/10/21	0	0.00	4.3	270.96	271.50	-4.3	5,732	-0.07%
2024/10/18	1.2	265.39	1.4	265.65	260.00	-0.2	5,841	0.00%
2024/10/17	3	268.83	2	270.50	267.50	1	6,022	0.02%
2024/10/16	4	269.75	2.1	269.00	268.50	1.9	6,168	0.03%
2024/10/15	4.4	276.57	2	277.26	274.50	2.4	6,520	0.04%
2024/10/14	1.1	267.50	1.2	273.13	274.00	-0.1	6,527	0.00%
2024/10/11	2	264.27	1.2	264.79	267.50	0.8	6,553	0.01%
2024/10/09	0	262.75	0	266.17	259.00	0	6,577	0.00%
2024/10/08	1	260.42	1	252.00	261.00	0	6,681	0.00%
2024/10/07	0.1	262.00	0	263.75	264.00	0.1	6,849	0.00%
2024/10/04	0.2	261.43	0	0.00	260.00	0.2	6,975	0.00%
2024/10/01	0.1	263.09	0.1	262.50	262.00	0	7,153	0.00%
2024/09/30	1	270.99	0	0.00	266.00	1	7,206	0.01%
2024/09/27	2	270.74	2.2	273.83	268.00	-0.2	7,371	0.00%
2024/09/26	1	268.97	1.1	264.68	264.50	-0.1	7,551	0.00%
2024/09/25	1.1	265.18	2.2	268.32	266.00	-1.1	7,646	-0.01%
2024/09/24	0.1	255.65	0	259.00	258.00	0.1	7,794	0.00%
2024/09/20	1	266.89	0	0.00	261.00	1	8,208	0.01%
2024/09/19	1	266.00	1	263.43	264.50	0	8,278	0.00%
2024/09/18	2.1	254.54	2	256.51	252.50	0.1	8,383	0.00%
2024/09/16	0	0.00	0.7	264.86	262.00	-0.7	8,443	-0.01%
2024/09/13	0.1	263.00	0	0.00	265.50	0.1	8,730	0.00%
2024/09/12	2.1	265.74	1.3	264.51	265.50	0.8	8,906	0.01%
2024/09/11	1	252.02	0	0.00	253.50	1	9,184	0.01%
2024/09/10	1	255.02	0	260.50	254.50	1	9,423	0.01%
2024/09/09	0	261.41	0	0.00	264.00	0	9,559	0.00%
2024/09/06	3.1	262.68	2.1	263.55	264.50	1	9,658	0.01%
2024/09/05	2.1	259.97	2	262.03	258.00	0.1	9,681	0.00%
2024/09/04	4.1	266.65	2.6	265.71	265.00	1.6	9,674	0.02%
2024/09/03	0	295.50	0	0.00	292.50	0	9,611	0.00%
2024/09/02	1	299.99	1.3	302.00	298.50	-0.3	9,640	0.00%
2024/08/30	4.2	301.04	2	303.00	304.00	2.1	9,714	0.02%
2024/08/29	3	303.67	10.2	302.49	302.50	-7.2	9,892	-0.07%
2024/08/28	1.3	295.33	0.2	293.60	291.50	1.1	9,812	0.01%
2024/08/27	1.5	295.92	1.1	297.78	297.50	0.4	9,873	0.00%
2024/08/26	0	293.67	1.4	298.31	291.50	-1.3	10,115	-0.01%
2024/08/23	1.2	296.11	0	297.00	297.00	1.2	10,345	0.01%
2024/08/22	2.1	299.40	2	298.50	299.00	0.1	10,759	0.00%
2024/08/21	1.1	296.90	2	292.51	292.50	-0.9	10,777	-0.01%
2024/08/20	1	302.50	3.1	300.94	301.50	-2.1	10,799	-0.02%
2024/08/19	0.2	295.97	0	0.00	294.50	0.2	10,769	0.00%
2024/08/16	1	294.98	1	297.50	297.00	0	10,749	0.00%
2024/08/15	3.2	293.36	2.1	291.51	292.00	1.2	10,713	0.01%
2024/08/14	6.3	291.72	5.4	294.14	293.50	0.8	10,707	0.01%
2024/08/13	1	279.50	3.1	283.84	285.00	-2.1	10,571	-0.02%
2024/08/12	2	277.76	2.3	277.32	281.00	-0.2	10,553	0.00%
2024/08/09	13.5	270.32	9.3	270.65	265.00	4.3	10,579	0.04%
2024/08/08	4.5	261.62	4.3	263.60	262.50	0.2	10,522	0.00%
2024/08/07	1.1	248.14	6.5	258.95	261.00	-5.4	10,371	-0.05%
2024/08/06	2.2	238.97	2.8	239.39	237.50	-0.5	10,326	0.00%
2024/08/05	2.2	260.86	0.3	258.80	258.50	2	10,134	0.02%
2024/08/02	9.5	289.54	6	289.27	287.00	3.5	10,115	0.03%
2024/08/01	5.1	303.91	4	303.87	303.50	1	10,108	0.01%
2024/07/31	10.4	300.53	10.3	302.39	296.50	0.1	10,061	0.00%
2024/07/30	5.2	286.02	11.4	287.31	308.00	-6.1	9,928	-0.06%
2024/07/29	10.5	308.40	7.2	294.10	290.00	3.3	9,782	0.03%
2024/07/26	3.3	313.60	2	317.27	318.50	1.3	9,569	0.01%
2024/07/23	13	330.65	6.5	332.09	327.50	6.5	9,602	0.07%
2024/07/22	4.8	326.34	1	321.00	318.50	3.8	9,751	0.04%
2024/07/19	2.1	334.74	2.1	335.13	337.50	0	9,783	0.00%
2024/07/18	4.5	334.96	3.3	332.12	332.00	1.1	9,801	0.01%
2024/07/17	4.1	355.57	4	354.13	353.00	0.1	9,703	0.00%
2024/07/16	3.1	360.85	8.8	359.77	358.50	-5.7	9,690	-0.06%
2024/07/15	3.5	342.19	2	346.97	339.00	1.5	9,465	0.02%
2024/07/12	5.8	341.44	6.3	339.72	343.00	-0.5	9,472	-0.01%
2024/07/11	1.4	347.71	1.2	343.69	342.50	0.2	9,454	0.00%
2024/07/10	4.1	347.39	1	355.94	346.50	3	9,538	0.03%
2024/07/09	0.1	339.76	2.2	345.96	352.50	-2.1	9,454	-0.02%
2024/07/08	7.3	345.72	3.1	343.24	343.50	4.2	9,353	0.04%
2024/07/05	4.1	348.64	8	349.87	351.00	-3.9	9,314	-0.04%
2024/07/04	3.4	342.75	3	341.50	341.00	0.3	9,178	0.00%
2024/07/03	9.3	346.35	6	342.92	342.00	3.3	9,189	0.04%
2024/07/02	7.1	342.34	9.5	343.99	343.00	-2.4	9,053	-0.03%
2024/07/01	0.1	334.50	2.1	337.74	334.50	-2	8,854	-0.02%
2024/06/28	4.1	338.49	8.1	338.46	336.00	-4	8,773	-0.05%
2024/06/27	4.1	332.26	6	334.08	329.00	-1.9	8,601	-0.02%
2024/06/26	2.1	321.89	9.7	327.13	328.50	-7.6	8,461	-0.09%
2024/06/25	3.2	305.26	1.1	313.45	314.00	2.1	8,250	0.03%
2024/06/24	6.4	318.62	4.9	318.85	310.50	1.5	8,166	0.02%
2024/06/21	5.1	329.46	3.1	332.02	330.50	2	8,084	0.02%
2024/06/20	4.6	337.37	6.7	336.81	335.00	-2.1	8,080	-0.03%
2024/06/19	3.6	330.20	3.1	330.86	326.00	0.5	7,855	0.01%
2024/06/18	12.4	330.64	9.5	330.34	326.00	3	7,723	0.04%
2024/06/17	8.1	325.08	11.8	327.31	326.00	-3.8	7,477	-0.05%
2024/06/14	4.6	311.06	5.5	312.83	316.50	-0.9	7,285	-0.01%
2024/06/13	2.5	304.66	3.1	305.18	307.50	-0.5	7,149	-0.01%
2024/06/12	6.1	300.08	5.1	301.17	298.00	1	7,137	0.01%
2024/06/11	0.3	296.51	2.5	296.16	296.50	-2.2	7,256	-0.03%
2024/06/07	5	302.20	2.1	302.93	301.00	2.9	7,269	0.04%
2024/06/06	4.7	300.09	4	300.13	299.50	0.7	7,227	0.01%
2024/06/05	3.3	300.71	1.1	298.23	298.00	2.2	7,250	0.03%
2024/06/04	8.4	304.51	9.1	305.42	302.00	-0.7	7,270	-0.01%
2024/06/03	0.1	297.41	0.9	298.38	296.50	-0.8	7,214	-0.01%
2024/05/31	6.3	299.69	5	299.89	297.50	1.3	7,363	0.02%
2024/05/30	10.1	303.85	10.9	303.10	302.00	-0.8	7,407	-0.01%
2024/05/29	7.6	298.82	5.1	296.83	297.00	2.5	7,291	0.03%
2024/05/28	12.4	289.67	21.3	294.60	304.00	-8.9	7,264	-0.12%
2024/05/27	2.1	280.26	2.3	280.65	277.50	-0.2	6,974	0.00%
2024/05/24	1	276.02	3.2	274.13	275.50	-2.2	7,073	-0.03%
2024/05/23	2.1	274.46	2	273.25	272.50	0.1	7,128	0.00%
2024/05/22	2.1	277.04	1	280.00	277.50	1.1	7,314	0.01%
2024/05/21	2	278.25	1.1	279.84	277.00	0.9	7,563	0.01%
2024/05/20	0.2	280.00	3.1	280.77	280.50	-2.9	8,079	-0.04%
2024/05/17	1.1	277.18	0.7	279.00	277.00	0.4	8,352	0.00%
2024/05/16	5.2	276.82	9.3	279.96	278.50	-4.1	8,603	-0.05%
2024/05/15	4.1	277.80	2	281.00	272.50	2.1	8,787	0.02%
2024/05/14	0	0.00	0.3	278.83	279.00	-0.3	9,059	0.00%
2024/05/13	2.1	273.21	1.5	273.00	272.00	0.7	9,141	0.01%
2024/05/10	4.1	271.19	3	273.99	273.00	1.1	9,396	0.01%
2024/05/09	3.3	278.20	1	277.00	276.50	2.3	9,548	0.02%
2024/05/08	1	281.00	0	282.25	282.00	1	9,612	0.01%
2024/05/07	4.5	279.81	1.2	280.21	281.00	3.3	9,742	0.03%
2024/05/06	3.1	287.52	1	286.00	285.00	2.1	9,809	0.02%
2024/05/03	2.1	292.63	2.1	292.37	289.00	0.1	9,974	0.00%
2024/05/02	4	291.12	3.5	290.72	288.50	0.5	10,181	0.01%
2024/04/30	1.2	295.09	1.1	294.09	294.00	0.1	10,399	0.00%
2024/04/29	2.1	300.76	2.6	302.02	297.50	-0.4	10,499	0.00%
2024/04/26	8.6	290.35	9	297.77	295.50	-0.4	10,648	0.00%
2024/04/25	3.4	281.38	1	279.00	279.00	2.4	10,729	0.02%
2024/04/24	3.2	296.17	3	294.20	294.50	0.2	10,820	0.00%
2024/04/23	0.2	292.24	0	293.80	295.00	0.1	11,021	0.00%
2024/04/22	3.4	295.07	2.3	298.54	290.00	1.1	11,541	0.01%
2024/04/19	8.5	311.20	3.3	308.43	306.00	5.1	11,660	0.04%
2024/04/18	3.4	320.43	1	320.21	322.00	2.5	12,058	0.02%
2024/04/17	2.2	317.01	3.5	318.08	314.00	-1.3	12,758	-0.01%
2024/04/16	6.8	314.87	8.7	312.26	313.00	-1.9	12,920	-0.01%
2024/04/15	1.5	313.35	1.1	314.50	312.50	0.4	13,093	0.00%
2024/04/12	4.4	318.98	3.1	319.74	323.00	1.3	13,337	0.01%
2024/04/11	9	324.15	4	320.75	318.50	5	13,637	0.04%
2024/04/10	0.1	329.17	0	331.00	329.00	0.1	13,758	0.00%
2024/04/09	3.7	332.04	2.3	334.15	329.00	1.4	14,098	0.01%
2024/04/08	3.9	340.71	1.5	346.00	338.00	2.5	14,140	0.02%
2024/04/03	2.2	340.14	7	344.64	345.00	-4.8	14,171	-0.03%
2024/04/02	4.1	348.02	2	349.75	347.50	2.1	14,312	0.01%
2024/04/01	3.3	351.44	3	351.66	349.00	0.3	14,392	0.00%
2024/03/29	3	342.34	3.2	344.17	344.00	-0.2	14,472	0.00%
2024/03/28	1.3	338.89	4.5	337.46	334.50	-3.2	14,504	-0.02%
2024/03/27	1.1	341.91	0.6	342.50	338.00	0.5	14,643	0.00%
2024/03/26	4.3	341.28	4.1	342.98	339.50	0.2	14,942	0.00%
2024/03/25	5.6	355.87	2.3	350.92	349.00	3.3	15,108	0.02%
2024/03/22	7	352.21	5.3	351.54	351.50	1.7	15,234	0.01%
2024/03/21	4.1	348.87	1.4	347.28	345.50	2.7	15,435	0.02%
2024/03/20	1.2	350.33	6	350.09	347.50	-4.8	15,647	-0.03%
2024/03/19	3.3	351.05	3.6	349.13	350.00	-0.3	15,930	0.00%
2024/03/18	1.2	356.71	3	357.66	359.00	-1.8	16,292	-0.01%
2024/03/15	9	358.14	3	361.50	354.50	6	16,844	0.04%
2024/03/14	9.2	361.87	14.6	357.08	362.00	-5.4	16,946	-0.03%
2024/03/13	2.8	352.80	2	348.96	345.00	0.8	17,056	0.00%
2024/03/12	1.3	362.44	0	0.00	361.50	1.3	17,194	0.01%
2024/03/11	0.1	365.15	0	0.00	363.00	0.1	17,407	0.00%
2024/03/08	6.5	373.39	2	370.72	362.50	4.4	17,626	0.03%
2024/03/07	5.7	381.32	0	0.00	375.00	5.7	17,877	0.03%
2024/03/06	5.8	388.24	4.2	388.02	392.00	1.6	18,100	0.01%
2024/03/05	3.4	408.70	3	409.00	401.00	0.4	18,356	0.00%
2024/03/04	3.6	405.67	5.2	407.71	403.00	-1.6	18,934	-0.01%
2024/03/01	3.3	397.46	9	399.40	398.50	-5.7	19,232	-0.03%
2024/02/29	3.1	389.28	8.1	390.35	387.00	-5	19,198	-0.03%
2024/02/27	2.6	385.82	1.1	386.21	382.00	1.5	19,253	0.01%
2024/02/26	7.4	382.33	0	382.00	380.00	7.4	19,419	0.04%
2024/02/23	2.2	386.34	3	388.50	386.00	-0.8	19,620	0.00%
2024/02/22	7.2	386.23	4	389.75	382.00	3.2	19,604	0.02%
2024/02/21	21.5	384.77	10.1	386.53	380.00	11.4	19,883	0.06%
2024/02/20	8.7	409.67	4	413.50	400.00	4.7	19,888	0.02%
2024/02/19	15	430.19	4	422.38	415.00	11	19,708	0.06%
2024/02/16	14.1	446.63	5	450.46	441.50	9.1	19,710	0.05%
2024/02/15	13.6	443.57	21.1	450.21	455.00	-7.5	19,626	-0.04%
2024/02/05	8	422.49	6	420.58	418.00	2	19,452	0.01%
2024/02/02	7	424.86	8.5	426.62	421.00	-1.5	19,498	-0.01%
2024/02/01	3.3	414.74	2	409.50	411.00	1.3	19,353	0.01%
2024/01/31	4.3	419.44	1	425.00	416.50	3.3	19,344	0.02%