訊舟 (3047)-元大-六合券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	28.40	0	0.00	28.40	0.1	5,327	0.00%
2025/01/21	0	28.55	0	0.00	28.50	0	5,380	0.00%
2025/01/20	0	27.85	0.2	28.80	29.10	-0.2	5,420	0.00%
2025/01/17	0.1	27.91	0	0.00	28.00	0.1	5,457	0.00%
2025/01/15	0	28.55	0	0.00	28.45	0	5,544	0.00%
2025/01/14	0	0.00	2	28.25	28.30	-2	5,561	-0.04%
2025/01/13	1	27.50	0	0.00	28.05	1	5,659	0.02%
2025/01/10	1	29.05	8	28.41	28.35	-7	5,703	-0.12%
2025/01/09	7	29.70	7	30.40	29.45	0	5,719	0.00%
2025/01/07	0	29.85	0	0.00	29.75	0	5,821	0.00%
2025/01/06	7.1	29.80	0	0.00	29.80	7.1	5,954	0.12%
2025/01/03	5	30.60	5	29.95	29.95	0	6,005	0.00%
2025/01/02	0	29.95	0.2	29.80	29.70	-0.2	6,016	0.00%
2024/12/30	0.1	29.65	0	0.00	29.25	0.1	6,251	0.00%
2024/12/27	0.3	30.25	0	0.00	30.05	0.3	6,263	0.00%
2024/12/26	0.1	30.89	0	0.00	30.65	0.1	6,305	0.00%
2024/12/25	15	31.25	14	31.40	31.35	1	6,361	0.02%
2024/12/24	0.3	30.79	0	0.00	30.30	0.3	6,476	0.00%
2024/12/23	11.2	32.06	6	31.90	31.30	5.2	7,181	0.07%
2024/12/20	2	33.08	3.4	33.17	32.20	-1.4	7,149	-0.02%
2024/12/19	0.1	30.19	0	0.00	30.50	0.1	6,809	0.00%
2024/12/16	0	0.00	8	30.10	30.00	-8	7,211	-0.11%
2024/12/13	0	30.05	0	0.00	30.05	0	7,329	0.00%
2024/12/09	0	0.00	2	32.00	31.75	-2	8,650	-0.02%
2024/12/06	1	32.80	0	0.00	32.75	1	8,995	0.01%
2024/12/04	0	0.00	1.3	33.44	33.45	-1.3	9,635	-0.01%
2024/12/03	13	33.93	0	0.00	33.10	13	9,929	0.13%
2024/12/02	2	32.70	3	33.17	33.35	-1	10,618	-0.01%
2024/11/28	14	33.00	19	32.80	32.95	-5	11,507	-0.04%
2024/11/27	6.1	33.36	0	0.00	32.70	6.1	11,918	0.05%
2024/11/26	0	34.20	0	0.00	34.70	0	12,018	0.00%
2024/11/25	0	34.40	0	0.00	34.30	0	12,256	0.00%
2024/11/21	0.1	33.73	0	0.00	33.55	0.1	13,059	0.00%
2024/11/20	10.2	34.00	1	34.20	34.10	9.2	14,210	0.07%
2024/11/19	0.1	34.95	0	0.00	34.30	0.1	16,671	0.00%
2024/11/15	0	0.00	0.2	36.40	36.50	-0.2	18,999	0.00%
2024/11/14	11	35.23	2	35.08	35.10	9	20,192	0.04%
2024/11/13	2	36.65	0	0.00	36.35	2	20,751	0.01%
2024/11/12	5	36.02	3	36.11	36.50	2	20,874	0.01%
2024/11/11	2	37.00	6	37.03	36.00	-4	21,105	-0.02%
2024/11/08	5	35.50	0	0.00	35.70	5	21,185	0.02%
2024/11/07	5	36.76	2	36.70	36.70	3	21,635	0.01%
2024/11/06	0	35.35	4	35.83	35.65	-4	22,146	-0.02%
2024/11/04	10	35.40	0	0.00	35.40	10	22,591	0.04%
2024/11/01	8	36.34	7.1	35.90	36.10	0.9	22,637	0.00%
2024/10/30	22	35.30	7.1	35.43	34.95	14.9	22,608	0.07%
2024/10/29	2	33.50	1	33.50	33.90	1	23,054	0.00%
2024/10/28	12.1	33.15	5	33.20	33.20	7.1	24,525	0.03%
2024/10/25	0	0.00	1	33.80	33.80	-1	25,169	0.00%
2024/10/24	0	0.00	1	35.05	34.20	-1	25,192	0.00%
2024/10/23	5.1	35.50	2	35.78	35.50	3.1	25,179	0.01%
2024/10/22	22	35.61	0	0.00	35.85	22	25,209	0.09%
2024/10/21	8	35.65	0	0.00	35.70	8	25,280	0.03%
2024/10/18	18	35.89	1	35.90	35.25	17	25,319	0.07%
2024/10/17	0	0.00	2	35.88	35.90	-2	25,291	-0.01%
2024/10/16	5	34.75	0	0.00	34.85	5	25,315	0.02%
2024/10/15	1.1	34.90	0	0.00	34.60	1.1	25,356	0.00%
2024/10/14	2	35.45	0	0.00	35.80	2	25,383	0.01%
2024/10/11	0.1	34.80	3	34.65	35.25	-2.9	25,751	-0.01%
2024/10/09	0	36.00	3	36.52	35.80	-3	27,268	-0.01%
2024/10/08	1	36.65	0	0.00	36.70	1	28,547	0.00%
2024/10/07	2	37.10	3.2	37.38	37.60	-1.2	31,088	0.00%
2024/10/04	1	35.65	0	0.00	35.90	1	31,498	0.00%
2024/09/30	0	0.00	1	37.35	37.40	-1	33,673	0.00%
2024/09/27	3.1	38.26	1	38.35	37.70	2.1	35,797	0.01%
2024/09/26	1	38.75	1	38.20	38.20	0	36,399	0.00%
2024/09/25	34.2	39.77	30	40.33	39.25	4.2	36,922	0.01%
2024/09/24	0	0.00	3	38.43	38.30	-3	36,689	-0.01%
2024/09/23	2	37.85	5	37.73	37.65	-3	38,878	-0.01%
2024/09/20	1	39.15	0	0.00	38.60	1	39,620	0.00%
2024/09/19	4	37.88	8.2	38.39	38.80	-4.1	39,913	-0.01%
2024/09/18	0	0.00	2	38.65	38.15	-2	40,891	0.00%
2024/09/16	1	39.35	0	0.00	39.30	1	41,531	0.00%
2024/09/13	3.2	39.78	4	39.58	39.45	-0.9	41,605	0.00%
2024/09/12	2	38.85	3	38.83	39.00	-1	41,454	0.00%
2024/09/11	6	38.78	7.1	38.63	37.85	-1	41,394	0.00%
2024/09/10	15.2	42.03	13.1	40.07	40.20	2.1	41,163	0.01%
2024/09/09	6.1	41.85	15.1	42.06	42.15	-9	40,875	-0.02%
2024/09/06	8	41.81	11	41.74	41.00	-3	40,947	-0.01%
2024/09/05	28	42.64	8	42.54	41.70	20	41,549	0.05%
2024/09/04	3	40.83	185	41.84	41.70	-182	42,645	-0.43%	大賣/鉅額交易
2024/09/03	26	43.51	27.1	43.56	42.80	-1.1	43,035	0.00%
2024/09/02	63	42.80	59	43.47	43.40	4	42,594	0.01%
2024/08/30	2	41.53	5	41.27	41.05	-3	42,055	-0.01%
2024/08/29	11	41.86	11	42.00	41.85	0	42,392	0.00%
2024/08/28	17.1	41.91	6	41.68	41.35	11.1	42,295	0.03%
2024/08/27	8	42.48	6	41.95	41.95	2	42,583	0.00%
2024/08/26	9	42.02	2.1	42.06	41.85	6.9	43,087	0.02%
2024/08/23	4	42.44	4	42.71	42.90	0	44,106	0.00%
2024/08/22	39	44.46	60	44.19	43.05	-21	44,430	-0.05%
2024/08/21	70.1	46.45	84.1	46.91	44.65	-14	44,384	-0.03%
2024/08/20	18	44.82	12	44.95	44.10	6	42,454	0.01%
2024/08/19	77.2	45.08	77	45.30	44.65	0.2	41,940	0.00%
2024/08/16	32	42.63	85	43.70	44.55	-53	41,590	-0.13%
2024/08/15	13	41.12	17	41.18	40.50	-4	40,794	-0.01%
2024/08/14	1	40.15	1	40.30	39.75	0	40,402	0.00%
2024/08/13	2	39.13	3	39.30	39.35	-1	40,755	0.00%
2024/08/12	4	38.14	1	37.90	37.95	3	41,011	0.01%
2024/08/09	7	40.60	16.7	40.09	39.00	-9.7	41,600	-0.02%
2024/08/08	65.7	38.24	61	37.94	38.05	4.6	41,311	0.01%
2024/08/07	0	0.00	4	35.51	36.15	-4	40,947	-0.01%
2024/08/06	6	32.60	0	0.00	32.90	6	40,812	0.01%
2024/08/05	7	36.48	1	36.35	36.15	6	40,568	0.01%
2024/08/02	20	40.78	12	41.49	40.15	8	40,455	0.02%
2024/08/01	39	42.51	15.3	42.76	42.00	23.8	40,252	0.06%
2024/07/31	202.1	43.64	195	43.38	41.45	7.1	39,568	0.02%	大買/大賣/
2024/07/30	7.2	40.51	7	40.64	42.35	0.2	38,019	0.00%
2024/07/29	3	41.15	1	39.10	38.50	2	37,311	0.01%
2024/07/26	1	41.00	2	38.78	40.90	-1	37,234	0.00%
2024/07/23	3	40.50	2	39.60	40.50	1	37,200	0.00%
2024/07/22	1	37.50	1	39.00	37.25	0	37,128	0.00%
2024/07/19	2	41.08	1	40.45	40.45	1	36,987	0.00%
2024/07/18	1	41.50	5	41.56	41.35	-4	36,926	-0.01%
2024/07/17	3	43.20	1	42.20	43.05	2	36,837	0.01%
2024/07/16	12.4	43.91	6.1	42.85	42.60	6.3	36,730	0.02%
2024/07/15	12.2	43.24	0	0.00	43.30	12.2	36,647	0.03%
2024/07/12	6.1	42.50	7	44.36	42.00	-0.9	36,529	0.00%
2024/07/11	67	43.45	112	45.05	46.45	-45	36,100	-0.12%	大賣/
2024/07/10	50.1	41.86	60	41.69	42.25	-9.9	34,458	-0.03%
2024/07/09	110.5	42.10	33.6	41.15	39.75	76.9	33,125	0.23%	大買/
2024/07/08	3	42.75	26	42.99	43.10	-23	30,526	-0.08%
2024/07/05	14.1	37.24	67	37.94	39.20	-52.9	30,004	-0.18%
2024/07/04	114.1	36.56	151	36.01	35.65	-36.9	28,929	-0.13%	大買/大賣/
2024/07/03	85	36.61	67	36.48	36.10	18	27,644	0.07%
2024/07/02	17	32.82	20	33.98	34.45	-3	25,453	-0.01%
2024/07/01	13	30.91	22.8	31.12	31.35	-9.8	24,734	-0.04%
2024/06/28	103	28.53	77	28.77	28.50	26	24,028	0.11%	大買/
2024/06/27	113.5	29.21	110.3	28.69	28.40	3.2	23,481	0.01%	大買/大賣/
2024/06/26	82	26.85	85	28.21	28.80	-3	21,166	-0.01%
2024/06/25	11.2	26.47	3	26.30	26.20	8.2	20,330	0.04%
2024/06/24	47.1	27.79	56	27.17	26.20	-8.9	19,904	-0.04%
2024/06/21	44	26.78	42.2	26.90	27.80	1.8	18,757	0.01%
2024/06/20	12	25.50	4	25.33	25.30	8	18,013	0.04%
2024/06/19	0	0.00	1	25.00	24.50	-1	17,823	-0.01%
2024/06/18	2	25.30	0	0.00	24.95	2	17,672	0.01%
2024/06/17	6	25.42	25	25.45	25.20	-19	17,533	-0.11%
2024/06/14	0.2	25.95	50	25.83	25.70	-49.8	17,346	-0.29%
2024/06/13	4	26.13	24	25.99	26.25	-20	17,079	-0.12%
2024/06/12	56	27.00	10	26.51	26.15	46	16,651	0.28%
2024/06/11	115	27.28	104.6	25.89	26.55	10.4	15,894	0.07%	大買/大賣/
2024/06/07	26	25.63	52.7	25.82	25.90	-26.7	14,360	-0.19%
2024/06/06	2	23.85	2	23.65	23.55	0	13,670	0.00%
2024/06/05	8.1	24.60	32	24.27	24.10	-24	13,428	-0.18%
2024/06/04	21	25.36	5	25.04	24.60	16	13,256	0.12%
2024/06/03	16.1	25.23	33	25.08	25.35	-17	12,895	-0.13%
2024/05/31	106	24.83	82	24.42	24.35	24	12,579	0.19%	大買/
2024/05/30	17	25.01	28.3	24.76	24.30	-11.3	12,203	-0.09%
2024/05/29	216.5	25.58	186	25.43	25.05	30.5	11,569	0.26%	大買/大賣/
2024/05/28	28	23.15	35	23.76	24.40	-7	10,164	-0.07%
2024/05/27	46.1	22.37	29.1	22.41	22.20	17	9,358	0.18%
2024/05/24	6	20.82	46	21.42	21.75	-40	8,430	-0.47%
2024/05/23	35	20.24	17	20.18	19.80	18	7,972	0.23%
2024/05/22	49	21.19	25.2	21.21	20.35	23.8	8,123	0.29%
2024/05/21	14	19.68	52	20.30	21.05	-38	7,239	-0.52%
2024/05/20	2	19.20	14	19.34	19.15	-12	7,972	-0.15%
2024/05/17	75	19.77	58.6	19.72	19.35	16.4	8,416	0.19%
2024/05/16	38	19.12	16	19.13	19.00	22	8,085	0.27%
2024/05/15	73.5	18.25	39	18.42	19.05	34.5	7,778	0.44%
2024/05/14	9.5	16.73	10.1	17.23	17.40	-0.6	6,976	-0.01%
2024/05/13	5	16.53	3.2	16.67	16.95	1.9	6,784	0.03%
2024/05/10	0.1	15.40	2	15.30	15.45	-1.9	6,669	-0.03%
2024/05/09	2.1	15.85	9.5	15.83	15.60	-7.4	6,710	-0.11%
2024/05/08	7.5	14.89	0	0.00	14.85	7.5	6,552	0.11%
2024/05/07	0	0.00	7	15.01	14.60	-7	6,574	-0.11%
2024/05/03	5	14.78	0	0.00	14.45	5	6,800	0.07%
2024/05/02	2	14.65	1	14.60	14.70	1	7,152	0.01%
2024/04/29	0	0.00	2	14.75	14.80	-2	7,610	-0.03%
2024/04/26	3	14.40	5	14.40	14.40	-2	7,608	-0.03%
2024/04/24	0	0.00	4	14.43	14.45	-4	7,615	-0.05%
2024/04/23	4	14.25	0	0.00	14.25	4	7,614	0.05%
2024/04/19	0	0.00	3	14.05	14.15	-3	7,616	-0.04%
2024/04/17	4	14.50	1	14.45	14.45	3	7,597	0.04%
2024/04/16	0	0.00	4	14.35	14.25	-4	7,605	-0.05%
2024/04/12	2	15.25	0	0.00	15.20	2	7,679	0.03%
2024/04/11	0	0.00	2	15.20	15.25	-2	7,726	-0.03%
2024/04/10	5	15.50	0	0.00	15.45	5	7,753	0.06%
2024/04/09	4	15.20	0	0.00	15.20	4	7,751	0.05%
2024/04/03	0	0.00	4	15.10	15.10	-4	7,819	-0.05%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/27	0	0.00	1	15.35	15.30	-1	8,081	-0.01%
2024/03/25	1	15.35	0	0.00	15.45	1	8,258	0.01%
2024/03/21	4	15.03	0	0.00	15.10	4	8,610	0.05%
2024/03/19	0	0.00	2	15.15	15.05	-2	8,729	-0.02%
2024/03/13	0	16.00	0	0.00	15.85	0	8,933	0.00%
2024/03/12	1	16.40	1	16.50	16.50	0	8,888	0.00%
2024/03/08	1.1	16.21	0	0.00	16.25	1.1	8,909	0.01%
2024/03/07	2	17.50	1	17.05	16.85	1	8,900	0.01%
2024/03/06	2	17.85	0	0.00	17.75	2	8,785	0.02%
2024/03/05	0	17.67	0	17.80	17.85	0	8,809	0.00%
2024/03/01	10	18.00	5	17.95	17.90	5	8,904	0.06%
2024/02/29	1	18.40	2	18.30	18.25	-1	8,866	-0.01%
2024/02/26	5	19.00	1	18.80	18.80	4	8,941	0.04%
2024/02/23	12	19.20	9	19.31	18.50	3	9,062	0.03%
2024/02/22	3	19.28	5	19.22	19.10	-2	8,864	-0.02%
2024/02/21	21	20.29	15.7	19.82	19.25	5.3	8,536	0.06%
2024/02/20	8	18.72	63	19.84	19.90	-55	7,302	-0.75%
2024/02/19	4.7	18.11	23	18.18	18.10	-18.3	6,607	-0.28%
2024/02/16	15.1	17.55	12	17.43	17.40	3.1	6,285	0.05%
2024/02/15	1	16.05	0	16.85	16.85	1	5,941	0.02%
2024/02/05	0	0.00	2	16.63	16.50	-2	5,857	-0.03%