訊舟 (3047)-元大-六合券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.80
漲跌
▲2.50
漲幅
+9.88%
成交量
46,324張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	44	26.78	42.2	26.90	27.80	1.8	18,757	0.01%
2024/06/20	12	25.50	4	25.33	25.30	8	18,013	0.04%
2024/06/19	0	0.00	1	25.00	24.50	-1	17,823	-0.01%
2024/06/18	2	25.30	0	0.00	24.95	2	17,672	0.01%
2024/06/17	6	25.42	25	25.45	25.20	-19	17,533	-0.11%
2024/06/14	0.2	25.95	50	25.83	25.70	-49.8	17,346	-0.29%
2024/06/13	4	26.13	24	25.99	26.25	-20	17,079	-0.12%
2024/06/12	56	27.00	10	26.51	26.15	46	16,651	0.28%
2024/06/11	115	27.28	104.6	25.89	26.55	10.4	15,894	0.07%	大買/大賣/
2024/06/07	26	25.63	52.7	25.82	25.90	-26.7	14,360	-0.19%
2024/06/06	2	23.85	2	23.65	23.55	0	13,670	0.00%
2024/06/05	8.1	24.60	32	24.27	24.10	-24	13,428	-0.18%
2024/06/04	21	25.36	5	25.04	24.60	16	13,256	0.12%
2024/06/03	16.1	25.23	33	25.08	25.35	-17	12,895	-0.13%
2024/05/31	106	24.83	82	24.42	24.35	24	12,579	0.19%	大買/
2024/05/30	17	25.01	28.3	24.76	24.30	-11.3	12,203	-0.09%
2024/05/29	216.5	25.58	186	25.43	25.05	30.5	11,569	0.26%	大買/大賣/
2024/05/28	28	23.15	35	23.76	24.40	-7	10,164	-0.07%
2024/05/27	46.1	22.37	29.1	22.41	22.20	17	9,358	0.18%
2024/05/24	6	20.82	46	21.42	21.75	-40	8,430	-0.47%
2024/05/23	35	20.24	17	20.18	19.80	18	7,972	0.23%
2024/05/22	49	21.19	25.2	21.21	20.35	23.8	8,123	0.29%
2024/05/21	14	19.68	52	20.30	21.05	-38	7,239	-0.52%
2024/05/20	2	19.20	14	19.34	19.15	-12	7,972	-0.15%
2024/05/17	75	19.77	58.6	19.72	19.35	16.4	8,416	0.19%
2024/05/16	38	19.12	16	19.13	19.00	22	8,085	0.27%
2024/05/15	73.5	18.25	39	18.42	19.05	34.5	7,778	0.44%
2024/05/14	9.5	16.73	10.1	17.23	17.40	-0.6	6,976	-0.01%
2024/05/13	5	16.53	3.2	16.67	16.95	1.9	6,784	0.03%
2024/05/10	0.1	15.40	2	15.30	15.45	-1.9	6,669	-0.03%
2024/05/09	2.1	15.85	9.5	15.83	15.60	-7.4	6,710	-0.11%
2024/05/08	7.5	14.89	0	0.00	14.85	7.5	6,552	0.11%
2024/05/07	0	0.00	7	15.01	14.60	-7	6,574	-0.11%
2024/05/03	5	14.78	0	0.00	14.45	5	6,800	0.07%
2024/05/02	2	14.65	1	14.60	14.70	1	7,152	0.01%
2024/04/29	0	0.00	2	14.75	14.80	-2	7,610	-0.03%
2024/04/26	3	14.40	5	14.40	14.40	-2	7,608	-0.03%
2024/04/24	0	0.00	4	14.43	14.45	-4	7,615	-0.05%
2024/04/23	4	14.25	0	0.00	14.25	4	7,614	0.05%
2024/04/19	0	0.00	3	14.05	14.15	-3	7,616	-0.04%
2024/04/17	4	14.50	1	14.45	14.45	3	7,597	0.04%
2024/04/16	0	0.00	4	14.35	14.25	-4	7,605	-0.05%
2024/04/12	2	15.25	0	0.00	15.20	2	7,679	0.03%
2024/04/11	0	0.00	2	15.20	15.25	-2	7,726	-0.03%
2024/04/10	5	15.50	0	0.00	15.45	5	7,753	0.06%
2024/04/09	4	15.20	0	0.00	15.20	4	7,751	0.05%
2024/04/03	0	0.00	4	15.10	15.10	-4	7,819	-0.05%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/27	0	0.00	1	15.35	15.30	-1	8,081	-0.01%
2024/03/25	1	15.35	0	0.00	15.45	1	8,258	0.01%
2024/03/21	4	15.03	0	0.00	15.10	4	8,610	0.05%
2024/03/19	0	0.00	2	15.15	15.05	-2	8,729	-0.02%
2024/03/13	0	16.00	0	0.00	15.85	0	8,933	0.00%
2024/03/12	1	16.40	1	16.50	16.50	0	8,888	0.00%
2024/03/08	1.1	16.21	0	0.00	16.25	1.1	8,909	0.01%
2024/03/07	2	17.50	1	17.05	16.85	1	8,900	0.01%
2024/03/06	2	17.85	0	0.00	17.75	2	8,785	0.02%
2024/03/05	0	17.67	0	17.80	17.85	0	8,809	0.00%
2024/03/01	10	18.00	5	17.95	17.90	5	8,904	0.06%
2024/02/29	1	18.40	2	18.30	18.25	-1	8,866	-0.01%
2024/02/26	5	19.00	1	18.80	18.80	4	8,941	0.04%
2024/02/23	12	19.20	9	19.31	18.50	3	9,062	0.03%
2024/02/22	3	19.28	5	19.22	19.10	-2	8,864	-0.02%
2024/02/21	21	20.29	15.7	19.82	19.25	5.3	8,536	0.06%
2024/02/20	8	18.72	63	19.84	19.90	-55	7,302	-0.75%
2024/02/19	4.7	18.11	23	18.18	18.10	-18.3	6,607	-0.28%
2024/02/16	15.1	17.55	12	17.43	17.40	3.1	6,285	0.05%
2024/02/15	1	16.05	0	16.85	16.85	1	5,941	0.02%
2024/02/05	0	0.00	2	16.63	16.50	-2	5,857	-0.03%
2024/02/02	2	16.73	2	16.30	16.85	0	5,792	0.00%
2024/02/01	1	16.40	0	0.00	16.60	1	5,570	0.02%
2024/01/31	0.1	16.30	0	0.00	16.35	0.1	5,496	0.00%
2024/01/30	0	0.00	2	16.30	16.30	-2	5,467	-0.04%
2024/01/29	4.1	16.68	1	16.90	16.55	3.1	5,411	0.06%
2024/01/26	1	16.35	1	16.10	16.10	0	5,176	0.00%
2024/01/24	2	16.85	3	16.57	16.55	-1	4,771	-0.02%
2024/01/22	2	15.87	0.1	15.95	15.80	1.9	4,304	0.04%
2024/01/19	0	15.55	0	0.00	15.60	0	4,273	0.00%
2024/01/16	0.1	15.40	0	0.00	15.40	0.1	4,248	0.00%
2024/01/12	0.1	15.50	0	0.00	15.20	0.1	4,233	0.00%
2024/01/09	2	15.55	0	0.00	15.50	2	4,202	0.05%
2024/01/05	0	0.00	3	16.50	16.20	-3	4,068	-0.07%
2024/01/04	10	16.45	2	16.45	16.20	8	4,016	0.20%
2024/01/03	10	16.30	0	0.00	16.30	10	3,996	0.25%
2023/12/26	2	16.35	3	16.35	16.35	-1	3,844	-0.03%
2023/12/25	5	16.40	4	16.40	16.35	1	3,753	0.03%
2023/12/18	1	16.90	3	16.55	16.20	-2	3,315	-0.06%
2023/12/13	4	16.15	18	16.16	16.10	-14	2,837	-0.49%
2023/12/08	0	0.00	1	15.85	15.85	-1	2,614	-0.04%
2023/12/06	27	16.00	0	0.00	16.00	27	2,637	1.02%
2023/12/05	0.1	15.95	0	0.00	16.10	0.1	2,617	0.00%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/30	0	0.00	2	15.75	15.80	-2	2,451	-0.08%
2023/11/29	12	15.98	2.2	15.34	16.10	9.8	2,382	0.41%
2023/11/28	0.2	15.01	0	0.00	15.10	0.2	2,072	0.01%
2023/11/24	0	0.00	1	15.25	15.35	-1	1,987	-0.05%
2023/11/22	23	16.00	16	16.00	15.80	7	1,624	0.43%
2023/11/21	14	15.84	10.1	15.43	16.05	3.9	1,369	0.29%
2023/11/20	0	0.00	0.1	15.00	14.60	-0.1	1,063	-0.01%
2023/11/15	0	0.00	2	13.60	13.50	-2	962	-0.21%
2023/11/14	2	13.00	0	0.00	13.20	2	952	0.21%
2023/11/13	3	12.90	0	0.00	13.05	3	966	0.31%
2023/11/08	0	0.00	2	13.55	13.55	-2	969	-0.21%
2023/11/07	0.2	13.50	0	0.00	13.55	0.2	991	0.02%
2023/11/01	0	0.00	1	13.35	13.30	-1	1,144	-0.09%
2023/10/30	2	13.75	0	0.00	13.80	2	1,199	0.17%
2023/10/25	0	0.00	2	13.80	13.80	-2	1,414	-0.14%
2023/10/24	3	13.60	15	13.55	13.60	-12	1,424	-0.84%
2023/10/20	1	13.50	0	14.60	13.50	1	1,452	0.07%
2023/10/19	2	13.55	2	13.60	13.65	0	1,495	0.00%
2023/10/18	0	0.00	50	13.86	13.55	-50	1,513	-3.30%
2023/10/17	0	0.00	1	13.95	13.90	-1	1,525	-0.07%
2023/10/16	0	0.00	2	13.93	13.85	-2	1,565	-0.13%
2023/10/13	30	13.97	0	0.00	14.00	30	1,658	1.81%
2023/10/11	3	13.80	0	0.00	13.55	3	1,780	0.17%
2023/10/06	0.2	14.05	0	0.00	13.95	0.2	1,797	0.01%
2023/10/05	1	14.05	0	0.00	14.05	1	1,824	0.05%
2023/10/04	2	13.85	0	0.00	14.05	2	1,864	0.11%
2023/10/02	0.1	14.10	0.2	14.45	14.05	-0.1	2,062	0.00%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/19	0	0.00	0.2	14.63	14.50	-0.2	2,348	-0.01%
2023/09/18	0	0.00	0.1	14.66	14.40	-0.1	2,380	-0.01%
2023/09/15	1	14.40	1	14.50	14.40	0	2,394	0.00%
2023/09/14	1	14.45	1	14.55	14.60	0	2,376	0.00%
2023/09/13	2	14.30	0	0.00	14.35	2	2,372	0.08%
2023/09/12	1	14.45	0.2	14.79	14.55	0.8	2,363	0.03%
2023/09/11	0	0.00	2	15.50	15.45	-2	2,338	-0.09%
2023/09/08	4	15.40	0.2	15.70	15.45	3.8	2,326	0.16%
2023/09/07	1	15.55	1	15.70	15.60	0	2,327	0.00%
2023/09/04	0	0.00	0.5	16.00	15.95	-0.5	2,399	-0.02%
2023/09/01	0	0.00	0.3	15.90	15.70	-0.3	2,418	-0.01%
2023/08/30	0.2	15.55	0	0.00	15.55	0.2	2,641	0.01%
2023/08/29	0	0.00	5	15.55	15.55	-5	2,901	-0.17%
2023/08/28	0.1	15.90	0	0.00	15.70	0.1	2,925	0.00%
2023/08/25	1	16.00	0	0.00	15.95	1	2,931	0.03%
2023/08/24	0	0.00	0.1	16.00	15.80	-0.1	2,929	0.00%
2023/08/23	0	0.00	0.2	15.73	15.80	-0.2	2,926	-0.01%
2023/08/22	0	0.00	0.1	15.60	15.40	-0.1	2,937	0.00%
2023/08/18	0.3	15.30	0	0.00	15.30	0.3	2,957	0.01%
2023/08/10	1.2	15.24	0	0.00	15.25	1.2	2,943	0.04%
2023/08/09	0.1	16.20	0	0.00	15.90	0.1	2,895	0.00%
2023/08/08	0.2	16.30	0	0.00	16.25	0.2	2,862	0.01%
2023/08/04	0.2	16.37	0	0.00	16.60	0.2	2,900	0.01%
2023/08/02	0	0.00	5	16.50	16.30	-5	2,923	-0.17%
2023/08/01	0	0.00	14	16.74	16.65	-14	2,892	-0.48%
2023/07/31	1	17.00	1	16.80	16.65	0	2,855	0.00%
2023/07/28	5	16.40	0	0.00	16.40	5	2,770	0.18%
2023/07/26	0.2	16.13	0	0.00	15.95	0.2	2,758	0.01%
2023/07/24	0	0.00	1	15.90	15.95	-1	2,763	-0.04%
2023/07/18	0	0.00	1	16.75	16.50	-1	2,868	-0.03%
2023/07/17	1	16.80	2	16.68	16.80	-1	2,918	-0.03%
2023/07/14	0	0.00	0.1	16.45	16.40	-0.1	3,090	0.00%
2023/07/13	0.1	16.05	1	16.20	16.10	-0.9	3,116	-0.03%
2023/07/11	1	16.55	0	0.00	16.25	1	3,194	0.03%
2023/07/10	5	16.50	2	16.55	16.40	3	3,194	0.09%
2023/07/07	1	16.65	20.6	16.64	16.55	-19.6	3,149	-0.62%
2023/07/06	0	0.00	0.1	16.60	16.25	-0.1	3,083	0.00%
2023/07/05	0	0.00	0.1	16.55	16.25	-0.1	3,069	0.00%
2023/07/04	27	16.42	1.1	16.40	16.40	25.9	3,029	0.85%
2023/07/03	0	0.00	0.1	16.20	16.20	-0.1	2,994	0.00%
2023/06/29	0	0.00	0	15.90	15.85	0	3,025	0.00%
2023/06/28	0	0.00	1	15.55	15.60	-1	3,090	-0.03%
2023/06/27	0.1	15.60	120	15.41	15.35	-119.9	3,317	-3.61%	大賣/鉅額交易
2023/06/26	5.1	15.76	0	0.00	15.75	5.1	3,593	0.14%
2023/06/20	0.1	16.00	0.1	16.30	15.95	0	3,727	0.00%
2023/06/19	0	0.00	0	16.20	16.05	0	3,912	0.00%
2023/06/16	1	16.00	0	0.00	15.95	1	3,951	0.03%
2023/06/13	0	0.00	1	16.05	15.95	-1	3,984	-0.03%
2023/06/12	5	16.00	0	0.00	16.15	5	3,981	0.13%
2023/06/07	120	16.41	0	0.00	16.35	120	3,989	3.01%	大買/鉅額交易
2023/06/06	1	16.70	1	16.65	16.50	0	4,048	0.00%
2023/06/02	3	16.27	15	16.37	16.35	-12	3,966	-0.30%
2023/06/01	1	15.80	0	0.00	15.75	1	3,838	0.03%
2023/05/29	1	15.35	0	0.00	15.25	1	3,832	0.03%
2023/05/25	0.1	15.30	0	0.00	15.15	0.1	3,837	0.00%
2023/05/19	2	15.00	0	0.00	15.05	2	3,872	0.05%
2023/05/11	0.1	15.10	0	0.00	14.85	0.1	3,988	0.00%
2023/05/09	0.2	15.57	0	0.00	15.45	0.2	3,963	0.01%
2023/05/05	3	15.70	0	0.00	15.75	3	3,974	0.08%
2023/05/04	0	15.85	0	0.00	15.85	0	3,993	0.00%
2023/04/25	0.2	16.25	0	0.00	15.80	0.2	4,030	0.00%
2023/04/24	10	16.15	0	0.00	16.25	10	4,008	0.25%
2023/04/21	1.1	16.18	0	0.00	16.20	1.1	4,002	0.03%
2023/04/20	7	17.02	3	16.87	16.80	4	3,926	0.10%
2023/04/19	6	17.46	3.1	17.41	17.35	2.9	3,819	0.08%
2023/04/18	2	16.75	0	0.00	16.80	2	3,582	0.06%
2023/04/17	4	17.00	0	0.00	17.05	4	3,603	0.11%
2023/04/14	1	16.90	1	16.80	16.75	0	3,692	0.00%
2023/04/12	5.2	16.60	0	0.00	16.70	5.2	3,646	0.14%
2023/04/11	0	0.00	1	16.60	16.60	-1	3,620	-0.03%
2023/04/10	0.2	16.90	2	16.95	16.95	-1.8	3,609	-0.05%
2023/04/07	0	0.00	2	16.80	16.80	-2	3,613	-0.06%
2023/04/06	2	16.90	4	16.88	16.85	-2	3,602	-0.06%
2023/03/31	4	16.68	1.9	16.75	16.75	2.1	3,601	0.06%
2023/03/30	3	16.88	2	16.80	16.70	1	3,593	0.03%
2023/03/29	3	16.80	4	17.03	16.75	-1	3,555	-0.03%
2023/03/28	8	17.09	0	0.00	17.10	8	3,553	0.23%
2023/03/27	4	17.15	10	17.38	17.50	-6	3,387	-0.18%
2023/03/24	4	16.80	0	0.00	16.75	4	3,151	0.13%
2023/03/22	0	0.00	2	16.65	16.75	-2	3,112	-0.06%
2023/03/21	0	0.00	26	16.42	16.40	-26	2,978	-0.87%
2023/03/20	35	16.23	5	16.23	16.30	30	2,964	1.01%
2023/03/17	20	15.95	0	0.00	16.00	20	3,067	0.65%
2023/03/10	183	16.40	0	0.00	16.20	183	3,548	5.16%	大買/鉅額交易
2023/03/09	3	16.25	13	16.50	16.25	-10	3,776	-0.26%
2023/03/08	11	16.32	8	16.30	16.65	3	4,324	0.07%
2023/03/06	0	0.00	5	16.05	16.15	-5	4,887	-0.10%
2023/03/03	0	0.00	3	15.65	15.70	-3	4,873	-0.06%
2023/03/02	3	15.55	0	0.00	15.55	3	4,898	0.06%
2023/02/24	0	0.00	0	15.60	15.50	0	4,992	0.00%
2023/02/21	5	15.75	0	0.00	15.80	5	5,679	0.09%
2023/02/20	3	15.70	0	0.00	15.75	3	5,705	0.05%
2023/02/17	0	0.00	1	15.55	15.60	-1	5,784	-0.02%
2023/02/16	3	15.75	0	0.00	15.65	3	5,839	0.05%
2023/02/13	5	15.45	0	0.00	15.45	5	6,240	0.08%
2023/02/10	0	0.00	3	15.65	15.35	-3	6,392	-0.05%
2023/02/01	0	0.00	11	16.05	16.00	-11	7,148	-0.15%
2023/01/13	0	0.00	1	15.55	15.55	-1	7,451	-0.01%
2023/01/12	10	15.95	0	0.00	15.75	10	7,535	0.13%
2023/01/04	1	16.35	0	0.00	16.30	1	8,235	0.01%
2023/01/03	0	0.00	2	15.65	15.65	-2	8,271	-0.02%
2022/12/28	3	15.18	7	15.12	15.15	-4	9,263	-0.04%
2022/12/27	5	15.83	0	0.00	15.60	5	9,510	0.05%
2022/12/20	1	16.30	1	15.85	15.55	0	10,190	0.00%
2022/12/19	1	16.35	0	0.00	16.15	1	10,351	0.01%
2022/12/16	5	17.08	5	16.95	16.80	0	10,475	0.00%
2022/12/13	1	17.10	12	17.15	16.80	-11	10,663	-0.10%
2022/12/09	14	17.38	1	17.00	17.00	13	10,989	0.12%
2022/12/08	17	17.29	12	17.56	17.55	5	11,410	0.04%
2022/12/07	5	16.84	0	0.00	17.00	5	11,527	0.04%
2022/12/06	0	0.00	1	17.55	17.35	-1	11,945	-0.01%
2022/12/05	0	0.00	4	17.66	17.50	-4	12,389	-0.03%
2022/12/02	2	18.00	3	17.70	17.55	-1	13,007	-0.01%
2022/12/01	2	17.40	0	0.00	17.90	2	13,147	0.02%
2022/11/30	17	18.13	17	17.86	17.60	0	13,210	0.00%
2022/11/29	10	17.46	69	17.88	17.95	-59	12,869	-0.46%
2022/11/25	5	16.59	4	16.40	16.10	1	12,727	0.01%
2022/11/24	0	0.00	6	16.20	16.25	-6	13,019	-0.05%
2022/11/23	1	16.45	1	16.25	16.25	0	13,628	0.00%
2022/11/22	1	16.40	0	0.00	16.35	1	13,984	0.01%
2022/11/21	4	16.90	3	16.90	16.65	1	14,630	0.01%
2022/11/18	0	0.00	15	16.64	16.80	-15	15,292	-0.10%
2022/11/17	21	16.38	11	15.94	16.75	10	15,498	0.06%
2022/11/15	14	15.80	3	15.75	15.95	11	16,431	0.07%
2022/11/11	3	15.90	0	0.00	15.80	3	18,823	0.02%
2022/11/10	0	0.00	4	16.39	16.15	-4	19,485	-0.02%
2022/11/09	1	16.90	7	17.31	17.00	-6	19,980	-0.03%
2022/11/08	1	17.35	0	0.00	16.90	1	20,843	0.00%
2022/11/07	2	16.95	2	17.08	17.05	0	21,285	0.00%
2022/11/04	2	16.63	2	16.30	16.65	0	22,150	0.00%
2022/11/03	1	16.00	6	16.03	16.10	-5	23,414	-0.02%
2022/11/02	5	15.63	5	15.72	15.85	0	25,039	0.00%
2022/10/31	1	15.00	6	15.09	14.95	-5	25,196	-0.02%
2022/10/28	5	14.74	0	0.00	14.60	5	25,128	0.02%
2022/10/26	3	15.10	2	15.00	14.85	1	25,086	0.00%
2022/10/25	0	0.00	20	15.46	15.30	-20	25,067	-0.08%
2022/10/24	3	15.85	0	0.00	15.55	3	25,105	0.01%
2022/10/21	1	15.70	1	15.40	15.35	0	25,090	0.00%
2022/10/19	4	16.43	9	16.29	16.05	-5	25,048	-0.02%
2022/10/18	1	16.55	7	16.42	16.45	-6	24,966	-0.02%
2022/10/17	1	15.80	2	16.10	16.30	-1	24,933	0.00%
2022/10/14	6	16.41	9	16.29	16.40	-3	24,863	-0.01%
2022/10/13	7	15.61	1	15.35	15.20	6	24,787	0.02%
2022/10/12	1	16.10	3	16.27	16.40	-2	24,939	-0.01%
2022/10/11	14	16.29	7	16.41	16.10	7	24,905	0.03%
2022/10/07	22	17.55	28	17.34	17.20	-6	24,752	-0.02%
2022/10/06	6	17.09	12	17.17	16.95	-6	24,190	-0.02%
2022/10/05	19	16.98	7	17.32	16.80	12	24,097	0.05%
2022/10/04	21	17.03	9	16.99	17.15	12	23,861	0.05%
2022/10/03	3	16.13	4	16.16	16.20	-1	23,815	0.00%
2022/09/30	13	15.52	3	15.83	16.15	10	23,964	0.04%
2022/09/29	2	16.10	2	16.13	16.10	0	23,986	0.00%
2022/09/28	3	16.27	12	16.48	15.40	-9	23,831	-0.04%
2022/09/27	11	16.58	3	16.57	16.90	8	23,639	0.03%
2022/09/26	20	16.18	6	16.90	16.15	14	23,512	0.06%
2022/09/23	6	17.52	3	17.37	17.25	3	23,324	0.01%
2022/09/22	1	17.50	11	17.83	18.05	-10	23,169	-0.04%
2022/09/21	0	0.00	1	17.80	17.85	-1	23,118	0.00%
2022/09/20	4	18.10	4	18.13	18.10	0	23,215	0.00%
2022/09/19	9	17.83	5	17.73	17.70	4	23,103	0.02%
2022/09/16	3	17.95	1	18.40	17.90	2	23,017	0.01%
2022/09/15	23	18.59	6	18.53	18.40	17	22,802	0.07%
2022/09/14	3	17.93	2	17.88	18.15	1	22,253	0.00%
2022/09/13	22	18.86	13	18.67	18.35	9	22,022	0.04%
2022/09/12	14	18.16	21	18.76	18.80	-7	21,506	-0.03%
2022/09/08	12	18.22	18	18.17	18.20	-6	20,967	-0.03%
2022/09/07	15	17.38	9	17.31	17.10	6	20,325	0.03%
2022/09/06	5	17.61	7	17.40	17.30	-2	20,042	-0.01%
2022/09/05	17	18.18	49	17.94	17.90	-32	19,708	-0.16%
2022/09/02	4	18.51	26	18.51	18.35	-22	19,414	-0.11%
2022/09/01	21	18.67	42	18.63	18.35	-21	19,175	-0.11%
2022/08/31	4	18.89	17	18.80	18.75	-13	18,890	-0.07%
2022/08/30	19	18.78	21	18.71	18.80	-2	18,502	-0.01%
2022/08/29	6	18.08	2	18.03	17.90	4	17,902	0.02%
2022/08/26	9	18.86	5	18.90	18.75	4	17,497	0.02%
2022/08/25	39	18.71	19	18.48	19.00	20	16,787	0.12%
2022/08/24	16	18.03	28	18.01	18.05	-12	15,958	-0.08%
2022/08/23	21	18.27	29.2	18.44	18.10	-8.2	15,485	-0.05%
2022/08/22	62	19.14	15	18.72	18.35	47	14,939	0.31%
2022/08/19	40	18.59	59.1	18.63	19.20	-19.1	14,198	-0.13%
2022/08/18	46	18.27	59	18.22	17.90	-13	12,847	-0.10%
2022/08/17	12	17.37	7	17.54	18.00	5	11,773	0.04%
2022/08/16	17	17.36	18	17.26	17.40	-1	11,146	-0.01%
2022/08/15	26.1	17.38	11	17.38	17.25	15.1	10,571	0.14%
2022/08/12	21	16.51	23.2	16.60	16.80	-2.2	9,597	-0.02%
2022/08/11	15	16.68	11.1	16.56	16.60	3.9	8,985	0.04%
2022/08/10	23	15.93	31	16.14	16.20	-8	7,872	-0.10%
2022/08/09	52.1	14.92	46	15.00	15.25	6.1	6,468	0.09%
2022/08/08	6	14.18	31	14.29	14.45	-25	4,750	-0.53%
2022/08/04	0	0.00	2	12.30	12.65	-2	4,361	-0.05%
2022/08/03	0	0.00	5	12.77	12.60	-5	4,325	-0.12%
2022/08/02	15	12.91	10	12.93	12.90	5	4,278	0.12%
2022/08/01	5	13.52	0	0.00	13.35	5	4,208	0.12%
2022/07/29	3	13.48	2	13.45	13.30	1	4,113	0.02%
2022/07/28	2	13.45	2	13.50	13.15	0	4,013	0.00%
2022/07/27	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2022/07/26	0	0.00	4	12.80	12.70	-4	3,834	-0.10%
2022/07/25	0	0.00	2	13.23	13.20	-2	3,785	-0.05%
2022/07/22	4	13.20	0	0.00	12.95	4	3,740	0.11%
2022/07/20	2	13.15	6	13.23	13.15	-4	3,613	-0.11%
2022/07/19	8	13.51	12	13.34	13.45	-4	3,505	-0.11%
2022/07/18	3	13.20	70	13.02	13.00	-67	3,156	-2.12%
2022/07/14	0	0.00	1	12.90	13.00	-1	2,974	-0.03%
2022/07/13	0	0.00	1	12.90	12.55	-1	2,915	-0.03%
2022/07/12	1	12.60	0	0.00	12.55	1	2,860	0.03%
2022/07/11	3	12.97	2	12.90	12.85	1	2,805	0.04%
2022/07/08	5	12.95	1	12.75	12.75	4	2,562	0.16%
2022/07/07	2	12.43	3	12.60	12.70	-1	2,323	-0.04%
2022/07/04	0	0.00	1	11.55	11.55	-1	2,109	-0.05%
2022/06/30	16	12.23	0	0.00	12.20	16	2,031	0.79%
2022/06/29	0	0.00	2	12.50	12.60	-2	1,985	-0.10%
2022/06/28	9	12.90	17	12.63	12.60	-8	1,929	-0.41%
2022/06/24	8	12.12	21	12.00	12.00	-13	1,656	-0.78%
2022/06/13	0	0.00	3	11.85	11.75	-3	1,475	-0.20%
2022/06/09	0	0.00	3	11.90	11.90	-3	1,474	-0.20%
2022/06/01	1	11.70	0	0.00	11.50	1	1,447	0.07%
2022/05/26	3	12.05	0	0.00	11.45	3	1,480	0.20%
2022/05/24	15	12.00	16	11.50	11.50	-1	1,411	-0.07%
2022/05/23	4	11.88	0	0.00	11.80	4	1,234	0.32%
2022/05/20	0	0.00	1	11.35	11.40	-1	1,148	-0.09%
2022/05/16	1	11.20	0	0.00	11.25	1	1,208	0.08%
2022/04/27	0	0.00	75	10.26	10.65	-75	2,363	-3.17%
2022/04/06	0	0.00	8	12.05	11.95	-8	4,133	-0.19%
2022/03/30	0	0.00	40	12.50	12.50	-40	4,611	-0.87%
2022/03/29	0	12.35	0	0.00	12.25	0	4,766	0.00%
2022/03/25	0	12.65	0	0.00	12.50	0	4,991	0.00%
2022/03/16	1	11.70	0	0.00	11.75	1	6,778	0.01%
2022/03/15	0	0.00	0.9	11.65	11.65	-0.9	6,781	-0.01%
2022/03/08	0	0.00	1	12.35	12.00	-1	6,836	-0.01%
2022/03/07	2	12.33	3	12.40	12.30	-1	6,800	-0.01%
2022/03/04	1	12.75	0	0.00	12.80	1	6,825	0.01%
2022/02/25	2	12.70	0	0.00	12.70	2	6,775	0.03%
2022/02/21	0	0.00	10	13.30	13.40	-10	6,681	-0.15%
2022/02/17	2	13.60	2	13.50	13.30	0	6,690	0.00%
2022/02/16	2	13.70	0	0.00	13.55	2	6,686	0.03%
2022/02/15	4	13.34	0	0.00	13.35	4	6,651	0.06%
2022/02/14	6	13.70	5	13.54	13.55	1	6,610	0.02%
2022/02/11	0	0.00	3	14.37	14.15	-3	6,529	-0.05%
2022/02/09	2	14.45	4	14.63	14.55	-2	6,404	-0.03%
2022/02/07	3	14.28	1	14.10	14.30	2	6,246	0.03%
2022/01/26	1	13.80	4	13.55	13.70	-3	6,157	-0.05%
2022/01/25	2	14.00	3	13.83	13.75	-1	6,088	-0.02%
2022/01/24	12	14.50	3	14.37	14.50	9	5,912	0.15%
2022/01/21	0	0.00	1	14.15	14.05	-1	5,694	-0.02%
2022/01/20	0	0.00	2	14.08	14.05	-2	5,589	-0.04%
2022/01/19	0	0.00	2	13.75	13.75	-2	5,592	-0.04%
2022/01/17	1	13.40	0	0.00	13.40	1	5,485	0.02%
2022/01/14	8	12.64	8.1	12.66	12.75	-0.1	5,446	0.00%
2022/01/13	0	0.00	4	13.51	13.25	-4	5,385	-0.07%
2022/01/12	2	14.10	0	0.00	13.65	2	5,339	0.04%
2022/01/11	3	13.75	0	0.00	13.70	3	5,124	0.06%
2022/01/10	0	0.00	1	13.80	13.80	-1	5,072	-0.02%
2022/01/07	0	0.00	2	13.80	13.45	-2	5,011	-0.04%
2022/01/06	3	14.08	1	13.95	13.95	2	4,919	0.04%
2022/01/05	4	14.20	8	14.27	14.05	-4	4,865	-0.08%
2022/01/04	10	14.70	15	14.63	14.65	-5	4,749	-0.11%
2022/01/03	11	14.78	1	14.65	14.70	10	4,618	0.22%
2021/12/30	27	14.74	22	14.50	14.25	5	4,376	0.11%
2021/12/29	5.1	14.54	4	14.34	14.20	1.1	3,917	0.03%
2021/12/28	19	14.32	9	14.17	14.45	10	3,735	0.27%
2021/12/27	15	13.64	2	13.40	14.30	13	3,510	0.37%
2021/12/24	0	0.00	9	13.12	13.05	-9	3,305	-0.27%
2021/12/23	2	13.40	1	13.35	13.25	1	3,245	0.03%
2021/12/22	12	13.27	3	13.08	13.15	9	3,081	0.29%
2021/12/21	14	13.15	24	13.18	13.05	-10	2,971	-0.34%
2021/12/20	19	12.92	24	12.98	12.95	-5	2,855	-0.18%
2021/12/17	30	12.98	42	12.96	12.80	-12	2,753	-0.44%
2021/12/16	131	14.27	31	14.15	13.70	100	2,544	3.93%	大買/
2021/12/15	8	12.49	20	13.28	13.35	-12	1,685	-0.71%
2021/12/14	50.9	12.81	36	12.39	12.15	14.9	1,502	0.99%
2021/12/13	16	12.53	23	12.39	12.90	-7	1,173	-0.60%
2021/12/09	9	11.54	0	0.00	11.50	9	977	0.92%
2021/12/08	4	11.70	1	11.70	11.65	3	967	0.31%
2021/12/06	16	11.48	1	11.30	11.50	15	909	1.65%
2021/12/03	0	0.00	1	11.20	11.25	-1	841	-0.12%
2021/11/25	0	0.00	2	11.20	11.15	-2	753	-0.27%
2021/11/23	0	0.00	2	11.20	11.05	-2	745	-0.27%
2021/11/18	0	0.00	1	11.40	11.35	-1	728	-0.14%
2021/11/16	6	11.43	0	0.00	11.40	6	680	0.88%
2021/11/15	2	11.25	1	11.20	11.30	1	643	0.16%
2021/11/05	1	11.20	0	0.00	11.15	1	635	0.16%
2021/08/25	1	10.00	0	0.00	10.00	1	1,149	0.09%
2021/08/23	0	0.00	0.2	9.86	9.87	-0.2	1,179	-0.02%
2021/08/16	1	9.77	0	0.00	9.99	1	1,223	0.08%
2021/08/13	5	10.02	0	0.00	10.05	5	1,221	0.41%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/08/06	0	0.00	0.5	11.10	11.15	-0.5	1,413	-0.04%
2021/08/05	2	11.20	1	11.25	11.20	1	1,438	0.07%
2021/08/04	1.7	11.43	0	0.00	11.45	1.7	1,486	0.11%
2021/07/28	0	0.00	1	11.20	11.20	-1	1,494	-0.07%
2021/07/27	1	11.15	0	0.00	11.15	1	1,543	0.06%
2021/07/26	62	11.08	0	0.00	11.55	62	1,558	3.98%
2021/07/21	0	0.00	2	10.55	10.50	-2	1,645	-0.12%
2021/07/19	1	11.05	0	0.00	11.05	1	1,703	0.06%
2021/07/09	0	0.00	1	11.00	10.90	-1	1,959	-0.05%
2021/07/06	0	0.00	4	10.95	10.90	-4	2,136	-0.19%
2021/06/28	1	11.05	0	0.00	11.05	1	2,742	0.04%
2021/06/11	10	11.20	0	0.00	11.25	10	3,279	0.30%
2021/06/01	0	0.00	10	11.65	11.65	-10	3,616	-0.28%
2021/05/20	0	0.00	5	10.65	10.65	-5	3,682	-0.14%
2021/05/19	5	11.15	0	0.00	11.00	5	3,712	0.13%
2021/05/17	8	9.61	0	0.00	9.32	8	3,610	0.22%
2021/05/14	10	10.40	0	0.00	10.35	10	3,554	0.28%
2021/05/07	0	0.00	10	12.50	12.65	-10	3,452	-0.29%
2021/05/06	1	12.30	0	0.00	12.40	1	3,447	0.03%
2021/05/04	1	12.60	0	0.00	12.65	1	3,398	0.03%
2021/04/28	0	0.00	4	14.69	14.70	-4	3,226	-0.12%
2021/04/23	1	13.60	5	13.62	13.55	-4	3,132	-0.13%
2021/04/21	4	14.28	1	14.30	14.25	3	3,095	0.10%
2021/04/20	0	0.00	1.2	14.39	14.35	-1.2	3,070	-0.04%
2021/04/16	3	14.05	4	13.91	14.00	-1	3,013	-0.03%
2021/04/14	1	13.50	2	13.75	13.65	-1	2,993	-0.03%
2021/04/13	1	14.05	0	0.00	14.00	1	2,981	0.03%
2021/04/12	7	14.40	0	0.00	14.30	7	2,987	0.23%
2021/04/09	0	0.00	5	14.03	14.10	-5	2,935	-0.17%
2021/04/08	5	14.91	2	14.90	14.80	3	2,828	0.11%
2021/04/07	5	14.61	0	0.00	14.85	5	2,691	0.19%
2021/04/06	1	14.25	0	0.00	14.25	1	2,557	0.04%
2021/03/31	0	13.60	0	0.00	13.45	0	2,403	0.00%
2021/03/23	6	13.45	0	0.00	13.35	6	2,458	0.24%
2021/03/22	2	13.93	2	13.90	13.95	0	2,434	0.00%
2021/03/19	0	0.00	10	13.60	13.55	-10	2,205	-0.45%
2021/03/16	10	13.65	0	0.00	13.40	10	2,272	0.44%
2021/03/12	0	0.00	1	13.15	13.15	-1	2,181	-0.05%
2021/03/11	1	13.50	0	0.00	13.25	1	2,217	0.05%
2021/02/17	10	12.05	0	0.00	12.30	10	2,982	0.34%
2021/02/01	0	0.00	25	11.76	11.80	-25	3,268	-0.76%
2021/01/28	5	12.15	0	0.00	12.15	5	3,355	0.15%
2021/01/22	0	0.00	4	11.94	12.15	-4	3,422	-0.12%
2021/01/06	0	0.00	4	13.30	13.25	-4	3,626	-0.11%
2021/01/05	5	13.90	0	0.00	13.85	5	3,627	0.14%
2020/12/28	2	13.65	0	0.00	13.55	2	3,801	0.05%
2020/12/24	20	13.40	10	13.70	13.75	10	3,869	0.26%
2020/12/17	3	13.55	0	0.00	13.60	3	4,653	0.06%
2020/12/15	12	13.55	0	0.00	13.45	12	4,808	0.25%
2020/12/11	2	13.50	0	0.00	13.60	2	5,069	0.04%
2020/12/10	3	14.20	0	0.00	14.00	3	5,190	0.06%
2020/12/09	2	14.60	0	0.00	14.75	2	5,560	0.04%
2020/12/07	6	14.73	0	0.00	14.65	6	6,217	0.10%
2020/12/03	5	15.15	0	0.00	14.85	5	6,339	0.08%
2020/12/02	32	15.78	28	15.80	15.45	4	6,388	0.06%
2020/12/01	48	15.38	6	15.35	15.60	42	6,402	0.66%
2020/11/30	6	15.30	6	15.35	15.15	0	6,585	0.00%
2020/11/26	73	15.00	3	15.00	14.95	70	6,629	1.06%
2020/11/25	3	14.85	10	15.01	14.85	-7	6,598	-0.11%
2020/11/24	19	14.83	20	14.88	14.65	-1	6,630	-0.02%
2020/11/23	5	14.60	0	0.00	14.65	5	6,613	0.08%
2020/11/16	9	15.22	13	15.30	15.20	-4	7,538	-0.05%
2020/11/13	6	14.91	11	14.91	14.85	-5	7,429	-0.07%
2020/11/12	0	0.00	4	14.61	14.60	-4	7,469	-0.05%
2020/11/11	14	14.80	8	14.66	14.65	6	7,507	0.08%
2020/11/09	3	14.55	3	14.60	14.60	0	7,447	0.00%
2020/11/06	3	14.35	0	0.00	14.40	3	7,479	0.04%
2020/11/05	0	0.00	3	14.10	14.10	-3	7,606	-0.04%
2020/11/04	3	13.90	5	13.89	13.95	-2	7,858	-0.03%
2020/11/03	0	0.00	3	13.75	13.85	-3	7,897	-0.04%
2020/11/02	3	13.50	0	0.00	13.35	3	7,918	0.04%
2020/10/30	5	13.80	0	0.00	13.45	5	7,943	0.06%
2020/10/22	0	0.00	0.9	14.15	14.25	-0.9	7,959	-0.01%
2020/10/19	0	0.00	2	14.20	14.00	-2	8,022	-0.02%
2020/10/15	0	0.00	2	14.40	14.35	-2	8,062	-0.02%
2020/10/14	3	14.33	1	14.35	14.30	2	8,062	0.02%
2020/10/13	0	0.00	1	13.80	13.85	-1	8,048	-0.01%
2020/10/07	4	14.96	7	14.70	14.70	-3	7,945	-0.04%
2020/10/06	5	14.20	0	0.00	14.30	5	7,964	0.06%
2020/10/05	0	0.00	2	14.10	14.10	-2	8,004	-0.02%
2020/09/30	0	0.00	4	14.00	14.00	-4	8,007	-0.05%
2020/09/28	1	14.05	0	0.00	14.40	1	7,995	0.01%
2020/09/25	3	13.60	1	13.75	13.70	2	7,999	0.03%
2020/09/24	0	0.00	2	15.00	14.55	-2	7,937	-0.03%
2020/09/23	2	15.80	15	15.65	15.30	-13	7,944	-0.16%
2020/09/22	16	15.88	5	15.95	15.90	11	7,873	0.14%
2020/09/21	0	0.00	3	15.55	15.35	-3	7,683	-0.04%
2020/09/18	2	15.80	2	16.05	15.70	0	7,614	0.00%
2020/09/17	2	15.90	3	16.07	16.00	-1	7,600	-0.01%
2020/09/15	5	15.67	4	15.66	15.50	1	7,325	0.01%
2020/09/14	14	16.17	8	16.03	16.00	6	7,168	0.08%
2020/09/11	5	15.80	7	15.69	15.70	-2	6,678	-0.03%
2020/09/10	2	14.75	1	15.00	14.75	1	6,137	0.02%
2020/09/09	2	14.70	6	14.65	14.65	-4	5,992	-0.07%
2020/09/08	0	0.00	2	14.70	14.20	-2	5,878	-0.03%
2020/09/07	1	15.50	2	15.30	14.70	-1	5,803	-0.02%
2020/09/04	0	0.00	2	15.05	15.20	-2	5,654	-0.04%
2020/09/03	11	14.60	2	14.95	15.30	9	5,536	0.16%
2020/09/02	4	13.95	5	14.15	14.00	-1	5,230	-0.02%
2020/08/31	0	0.00	2	13.55	13.50	-2	5,105	-0.04%
2020/08/28	2	13.55	1	13.60	13.50	1	5,051	0.02%
2020/08/27	5	13.25	0	0.00	13.35	5	4,960	0.10%
2020/08/25	7	13.65	2	13.65	13.55	5	4,786	0.10%
2020/08/24	21	13.77	17	13.30	14.00	4	4,271	0.09%
2020/08/21	33	12.67	27	12.60	12.75	6	3,938	0.15%
2020/08/20	0	0.00	2	11.65	11.85	-2	3,846	-0.05%
2020/08/19	1	12.90	1	12.75	12.70	0	3,722	0.00%
2020/08/18	2	12.90	0	0.00	12.95	2	3,638	0.05%
2020/08/17	4	12.45	6	12.40	12.65	-2	3,498	-0.06%
2020/08/14	0	0.00	5	12.25	12.20	-5	3,425	-0.15%
2020/08/12	10	12.45	17	12.39	12.45	-7	3,329	-0.21%
2020/08/11	15	12.43	10	12.55	12.35	5	3,244	0.15%
2020/08/10	9	12.76	110	12.73	12.80	-101	3,053	-3.31%	大賣/鉅額交易
2020/08/07	0	0.00	12	11.99	11.65	-12	2,767	-0.43%
2020/08/06	0	0.00	8	12.00	11.65	-8	2,715	-0.29%
2020/08/05	0	0.00	6	11.75	11.75	-6	2,676	-0.22%
2020/08/04	0	0.00	6	11.73	11.70	-6	2,648	-0.23%
2020/07/28	1	10.80	1	10.50	10.30	0	2,490	0.00%
2020/07/27	0	0.00	1	10.90	10.90	-1	2,551	-0.04%
2020/07/24	0	0.00	26	11.48	11.20	-26	2,488	-1.04%
2020/07/23	0	0.00	21	11.15	11.10	-21	2,338	-0.90%
2020/07/22	0	0.00	2	10.95	11.05	-2	2,310	-0.09%
2020/07/21	2	11.05	3	11.30	10.90	-1	2,279	-0.04%
2020/07/13	0	0.00	5	10.92	11.10	-5	2,073	-0.24%
2020/07/10	1	10.80	0	0.00	10.65	1	2,025	0.05%
2020/07/09	3	10.83	0	0.00	10.50	3	1,967	0.15%
2020/07/08	2	10.55	0	0.00	10.45	2	1,930	0.10%
2020/07/06	0	0.00	15	10.99	11.05	-15	1,821	-0.82%
2020/07/03	0	0.00	1	10.85	10.65	-1	1,747	-0.06%
2020/07/02	3	10.25	3	10.80	10.35	0	1,642	0.00%
2020/07/01	0	0.00	17	10.40	10.65	-17	1,499	-1.13%
2020/06/30	0	0.00	6	9.73	9.70	-6	1,244	-0.48%
2020/06/24	0	0.00	18	9.60	9.54	-18	1,181	-1.52%
2020/06/23	3	9.10	0	0.00	9.10	3	1,095	0.27%
2020/06/22	0	0.00	4	9.52	9.30	-4	1,078	-0.37%
2020/06/19	0	0.00	2	9.44	9.22	-2	1,063	-0.19%
2020/06/18	0	0.00	3	9.31	9.20	-3	1,046	-0.29%
2020/06/15	3	8.80	0	0.00	8.83	3	1,048	0.29%
2020/06/11	3	8.96	0	0.00	8.80	3	1,038	0.29%
2020/06/10	0	0.00	8	9.17	9.11	-8	1,032	-0.77%
2020/06/08	0	0.00	1	9.05	8.84	-1	1,062	-0.09%
2020/06/05	0	0.00	6	8.67	8.71	-6	1,048	-0.57%
2020/06/03	0	0.00	11	8.34	8.35	-11	1,034	-1.06%
2020/05/28	0	8.11	0	0.00	8.18	0	1,029	0.00%
2020/05/26	0	0.00	10	8.12	8.10	-10	1,041	-0.96%
2020/05/25	0	0.00	1	8.05	8.05	-1	1,043	-0.10%
2020/05/15	0	0.00	2	8.01	7.92	-2	1,018	-0.20%
2020/05/14	2	8.16	0	0.00	8.12	2	1,003	0.20%
2020/05/13	3	8.30	0	0.00	8.32	3	995	0.30%
2020/05/11	2	8.61	0	0.00	8.59	2	975	0.20%
2020/05/06	0	0.00	1	8.45	8.40	-1	945	-0.11%
2020/04/30	1	8.87	0	0.00	8.76	1	923	0.11%
2020/04/28	0	0.00	2	7.94	8.09	-2	820	-0.24%
2020/04/27	0	0.00	2	7.89	7.90	-2	848	-0.24%
2020/04/23	2	7.76	0	0.00	7.76	2	850	0.24%
2020/04/21	1	7.80	0	0.00	7.59	1	842	0.12%
2020/04/17	1	7.95	2	8.20	7.93	-1	838	-0.12%
2020/04/16	1	7.95	0	0.00	8.10	1	824	0.12%
2020/04/15	12	8.21	0	0.00	8.07	12	811	1.48%
2020/04/09	0	0.00	4	7.26	7.22	-4	736	-0.54%
2020/04/08	5	6.90	4	7.17	7.21	1	729	0.14%
2020/04/06	0	0.00	5	6.69	6.68	-5	707	-0.71%
2020/03/26	5	6.48	0	0.00	6.51	5	706	0.71%
2020/03/23	39	5.80	0	0.00	5.82	39	852	4.58%
2020/03/20	0	0.00	32	5.51	5.79	-32	960	-3.33%
2020/03/19	11	5.57	5	5.77	5.45	6	1,064	0.56%
2020/03/18	4	6.18	0	0.00	6.05	4	1,058	0.38%
2020/03/16	0	0.00	20	7.20	6.85	-20	1,029	-1.94%
2020/03/13	4	7.11	0	0.00	7.20	4	1,022	0.39%
2020/03/12	3	8.28	0	0.00	7.90	3	976	0.31%
2020/03/02	3	8.53	0	0.00	8.70	3	943	0.32%
2020/02/26	9	8.99	0	0.00	8.94	9	928	0.97%
2020/02/25	5	8.92	0	0.00	9.03	5	924	0.54%
2020/02/24	3	9.11	0	0.00	9.09	3	923	0.32%
2020/02/17	2	9.15	0	0.00	9.16	2	949	0.21%
2020/02/14	3	9.22	0	0.00	9.28	3	951	0.32%
2020/02/13	10	9.34	0	0.00	9.24	10	957	1.04%
2020/02/10	3	9.00	0	0.00	9.20	3	980	0.31%
2020/02/07	3	9.16	0	0.00	9.16	3	986	0.30%
2020/02/06	0	0.00	14	9.32	9.39	-14	985	-1.42%
2020/02/05	0	0.00	4	9.14	9.13	-4	984	-0.41%
2020/02/03	3	8.85	0	0.00	8.83	3	985	0.30%
2020/01/31	4	9.21	0	0.00	9.38	4	975	0.41%
2020/01/30	12	9.69	0	0.00	9.25	12	987	1.22%
2020/01/16	0	0.00	2	10.30	10.30	-2	966	-0.21%
2020/01/14	0	0.00	2	10.35	10.30	-2	977	-0.20%
2020/01/07	3	10.20	0	0.00	10.25	3	1,085	0.28%
2020/01/06	6	10.30	0	0.00	10.25	6	1,163	0.52%
2020/01/03	3	10.55	0	0.00	10.50	3	1,178	0.25%
2019/12/30	0	0.00	4	10.95	10.75	-4	1,256	-0.32%
2019/12/27	0	0.00	12	10.75	10.80	-12	1,389	-0.86%
2019/12/26	14	10.66	0	0.00	10.65	14	1,402	1.00%
2019/12/25	18	10.80	2	10.80	10.75	16	1,499	1.07%
2019/12/24	15	10.59	0	0.00	10.65	15	1,509	0.99%
2019/12/23	5	10.68	0	0.00	10.65	5	1,500	0.33%
2019/12/20	10	10.82	2	10.85	10.80	8	1,490	0.54%
2019/12/19	2	11.00	0	0.00	10.85	2	1,484	0.13%
2019/12/18	2	11.50	12	11.44	11.05	-10	1,462	-0.68%
2019/12/17	0	0.00	21	11.25	11.35	-21	1,337	-1.57%
2019/12/16	4	10.93	6	10.92	11.00	-2	1,253	-0.16%
2019/11/25	2	10.25	0	0.00	10.30	2	1,248	0.16%
2019/11/20	3	10.10	0	0.00	10.10	3	1,253	0.24%
2019/11/11	12	10.23	0	0.00	10.15	12	1,257	0.95%
2019/11/08	6	10.38	0	0.00	10.35	6	1,249	0.48%
2019/11/01	3	10.45	0	0.00	10.45	3	1,249	0.24%
2019/10/28	9	10.55	0	0.00	10.60	9	1,262	0.71%
2019/10/25	6	10.68	63	10.80	10.65	-57	1,277	-4.46%
2019/10/21	3	10.85	2	10.90	10.90	1	1,543	0.06%
2019/10/14	0	0.00	13	11.27	11.10	-13	1,454	-0.89%
2019/10/04	5	11.01	0	0.00	11.00	5	1,355	0.37%
2019/10/03	3	11.08	5	11.16	11.10	-2	1,300	-0.15%
2019/10/01	1	10.60	1	10.70	10.70	0	1,150	0.00%
2019/09/19	3	10.20	0	0.00	10.20	3	1,052	0.29%
2019/09/05	0	0.00	1.2	10.85	10.85	-1.2	980	-0.12%
2019/08/30	0	0.00	1	10.90	10.75	-1	994	-0.10%
2019/08/29	2	10.73	0	0.00	10.80	2	984	0.20%
2019/08/08	0	0.00	1	10.40	10.35	-1	1,375	-0.07%
2019/08/06	6	10.10	0	0.00	10.55	6	1,526	0.39%
2019/08/05	6	10.58	0	0.00	10.50	6	1,766	0.34%
2019/08/02	3	10.70	0	0.00	10.75	3	2,045	0.15%
2019/08/01	3	10.95	0	0.00	10.90	3	2,098	0.14%
2019/07/31	1	11.05	0	0.00	11.05	1	2,140	0.05%
2019/07/30	3	11.00	0	0.00	11.00	3	2,208	0.14%
2019/07/29	0	0.00	1	11.35	11.30	-1	2,212	-0.05%
2019/07/26	1	11.10	0	0.00	11.15	1	2,219	0.05%
2019/07/25	4	11.64	2	11.63	11.55	2	2,216	0.09%
2019/07/24	1	11.30	9	11.08	11.20	-8	2,109	-0.38%
2019/07/23	10	10.75	0	0.00	10.65	10	2,026	0.49%
2019/07/09	0	0.00	1	10.55	10.50	-1	2,351	-0.04%
2019/07/01	0	0.00	2	10.35	10.35	-2	2,440	-0.08%
2019/06/26	3	10.10	0	0.00	10.10	3	2,577	0.12%
2019/06/13	0	0.00	1	10.30	10.25	-1	2,932	-0.03%
2019/06/10	3	10.20	0	0.00	10.20	3	2,937	0.10%
2019/06/06	0	0.00	2	10.45	10.40	-2	2,937	-0.07%
2019/05/30	2	10.60	0	0.00	10.40	2	3,014	0.07%
2019/05/28	0	0.00	10	10.40	10.45	-10	2,983	-0.34%
2019/05/27	3	10.50	0	0.00	10.40	3	2,977	0.10%
2019/05/24	1	10.45	0	0.00	10.50	1	2,970	0.03%
2019/05/20	5	10.85	0	0.00	10.85	5	2,902	0.17%
2019/05/17	13	11.55	0	0.00	10.80	13	2,839	0.46%
2019/05/13	0	0.00	4	12.48	12.15	-4	2,484	-0.16%
2019/05/10	3	11.95	0	0.00	12.55	3	2,237	0.13%
2019/05/09	10	12.00	0	0.00	11.45	10	1,951	0.51%
2019/05/08	2	11.90	0	0.00	12.10	2	1,883	0.11%
2019/05/06	2	11.30	0	0.00	11.45	2	1,758	0.11%
2019/05/02	1	11.20	1	11.30	11.40	0	1,698	0.00%
2019/04/29	5	10.76	0	0.00	10.70	5	1,679	0.30%
2019/04/26	6	11.15	0	0.00	11.05	6	1,653	0.36%
2019/04/24	0	0.00	1	11.25	11.30	-1	1,636	-0.06%
2019/04/22	2	11.45	0	0.00	11.45	2	1,618	0.12%
2019/04/16	1	11.80	6	11.58	11.85	-5	1,399	-0.36%
2019/04/11	1	10.95	0	0.00	11.00	1	1,240	0.08%
2019/04/10	3	10.90	0	0.00	11.05	3	1,232	0.24%
2019/04/02	0	0.00	5	11.05	11.05	-5	1,188	-0.42%
2019/04/01	5	11.20	0	0.00	11.20	5	1,162	0.43%
2019/03/27	0	0.00	4	11.10	10.60	-4	1,000	-0.40%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/21	1	10.45	1	10.25	10.20	0	759	0.00%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/18	0	0.00	3	10.25	10.15	-3	695	-0.43%
2019/03/08	1	10.30	0	0.00	10.30	1	767	0.13%
2019/03/05	0	0.00	3	10.10	10.10	-3	709	-0.42%
2019/02/27	3	9.63	0	0.00	9.66	3	702	0.43%
2019/02/15	0	0.00	1	9.70	9.70	-1	769	-0.13%
2019/02/13	2	9.78	0	0.00	9.73	2	758	0.26%
2019/01/21	6	9.80	1	9.80	9.77	5	734	0.68%
2019/01/08	3	9.21	0	0.00	9.18	3	678	0.44%
2019/01/03	3	9.11	0	0.00	9.08	3	705	0.43%
2018/12/28	3	9.32	0	0.00	9.41	3	713	0.42%
2018/12/21	3	9.10	0	0.00	9.21	3	747	0.40%
2018/12/20	3	9.42	0	0.00	9.24	3	759	0.40%
2018/12/17	3	9.81	0	0.00	9.78	3	755	0.40%
2018/12/11	0	0.00	7	10.04	9.92	-7	767	-0.91%
2018/12/10	3	9.81	3	10.00	9.80	0	759	0.00%
2018/12/06	2	9.44	0	0.00	9.40	2	778	0.26%
2018/12/04	6	10.08	9	10.10	9.91	-3	796	-0.38%
2018/12/03	3	9.73	0	0.00	9.73	3	727	0.41%
2018/11/23	2	9.80	2	9.61	9.47	0	730	0.00%
2018/11/22	0	0.00	4	9.04	9.35	-4	664	-0.60%
2018/11/08	0	8.66	0	0.00	8.66	0	709	0.00%
2018/10/30	4	8.14	0	0.00	8.14	4	773	0.52%
2018/10/05	6	9.67	0	0.00	9.71	6	782	0.77%
2018/10/04	3	9.89	0	0.00	9.89	3	783	0.38%
2018/10/03	0	0.00	3	10.40	10.10	-3	784	-0.38%
2018/10/02	0	0.00	6	10.28	10.25	-6	842	-0.71%
2018/10/01	0	0.00	3	10.00	9.99	-3	838	-0.36%
2018/09/27	0	0.00	3	9.82	9.75	-3	891	-0.34%
2018/09/19	1	9.97	0	0.00	10.00	1	1,189	0.08%
2018/09/17	0	0.00	2	10.20	10.05	-2	1,338	-0.15%
2018/09/10	0	0.00	6	9.92	9.87	-6	1,508	-0.40%
2018/09/06	3	10.05	5	10.25	10.10	-2	1,595	-0.13%
2018/08/31	0	0.00	9	10.28	10.30	-9	1,740	-0.52%
2018/08/27	0	0.00	4	9.83	9.89	-4	1,699	-0.24%
2018/08/20	4	8.98	0	0.00	8.90	4	1,674	0.24%
2018/08/13	6	9.08	0	0.00	8.93	6	1,672	0.36%
2018/07/23	3	9.24	0	0.00	9.35	3	1,580	0.19%
2018/07/20	3	9.36	0	0.00	9.25	3	1,577	0.19%
2018/07/17	3	9.51	0	0.00	9.40	3	1,561	0.19%
2018/07/11	4	9.38	0	0.00	9.40	4	1,535	0.26%
2018/07/10	24	9.56	0	0.00	9.38	24	1,522	1.58%
2018/07/02	15	11.30	16	11.44	10.85	-1	1,295	-0.08%
2018/06/29	3	11.22	3	11.28	11.15	0	1,174	0.00%
2018/06/27	11	10.89	10	10.85	10.75	1	1,046	0.10%
2018/06/26	6	10.05	4	10.45	11.05	2	969	0.21%
2018/06/20	100	10.50	6	10.55	10.60	94	817	11.50%
2018/06/19	13	10.72	43	10.98	10.80	-30	764	-3.92%
2018/06/15	25	10.64	15	10.43	10.80	10	623	1.60%
2018/06/14	0	0.00	5	9.90	9.85	-5	523	-0.96%
2018/06/13	2	9.93	0.4	9.89	9.97	1.6	515	0.31%
2018/06/12	0	0.00	6	10.18	10.05	-6	478	-1.25%
2018/06/11	0	0.00	9	9.63	9.63	-9	376	-2.39%
2018/06/05	1	8.63	0	0.00	8.57	1	312	0.32%
2018/06/04	0	0.00	4	8.78	8.71	-4	315	-1.27%
2018/05/16	8	7.80	0	0.00	7.75	8	274	2.92%
2018/05/15	3	8.02	0	0.00	8.00	3	265	1.13%
2018/05/04	4	8.20	0	0.00	8.21	4	289	1.38%
2018/04/27	3	8.15	0	0.00	8.16	3	316	0.95%
2018/04/25	3	8.30	0	0.00	8.18	3	335	0.89%
2018/04/24	3	8.41	0	0.00	8.35	3	445	0.67%
2018/04/23	0	0.00	5	8.60	8.51	-5	443	-1.13%
2018/04/18	3	8.52	0	0.00	8.53	3	448	0.67%
2018/04/17	3	8.60	0	0.00	8.59	3	455	0.66%
2018/04/02	9	8.72	0	0.00	8.73	9	514	1.75%
2018/03/31	3	8.80	0	0.00	8.82	3	506	0.59%
2018/03/30	3	8.85	0	0.00	8.87	3	498	0.60%
2018/03/28	3	8.92	0	0.00	8.91	3	495	0.61%
2018/03/15	0	0.00	3	9.33	9.32	-3	511	-0.59%
2018/03/13	3	9.25	0	0.00	9.30	3	517	0.58%
2018/03/06	3	9.20	0	0.00	9.25	3	521	0.58%
2018/03/05	3	9.26	0	0.00	9.20	3	560	0.53%
2018/02/27	0	0.00	0.6	9.19	9.19	-0.6	558	-0.11%
2018/02/22	3	9.13	0	0.00	9.11	3	567	0.53%
2018/02/09	3	9.01	0	0.00	9.01	3	600	0.50%
2018/02/06	3	9.30	0	0.00	9.10	3	627	0.48%
2018/02/01	3	9.88	0	0.00	9.87	3	630	0.48%
2018/01/29	0	0.00	1	9.91	9.99	-1	639	-0.16%
2018/01/25	4	9.90	0	0.00	9.87	4	649	0.62%
2018/01/19	0	0.00	2	10.10	10.10	-2	626	-0.32%
2018/01/18	6	10.28	9	10.29	10.15	-3	619	-0.48%
2018/01/05	0	0.00	13	9.99	9.98	-13	513	-2.53%