夆典 (3052)-元大-六合券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
381張
產業
上市營建類股▼1.69%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	13.20	0	0.00	13.20	1	2,336	0.04%
2024/06/18	0.1	13.15	0	0.00	13.20	0.1	2,331	0.00%
2024/06/17	0	13.10	0	0.00	13.15	0	2,332	0.00%
2024/06/14	0	0.00	0.1	13.45	13.20	-0.1	2,336	0.00%
2024/06/13	0.1	13.15	0.1	13.45	13.10	0	2,345	0.00%
2024/06/12	0.3	13.15	0	0.00	13.15	0.3	2,394	0.01%
2024/06/07	0	0.00	1.2	13.71	13.70	-1.2	2,383	-0.05%
2024/06/06	0	0.00	0	13.25	13.30	0	2,362	0.00%
2024/05/31	0	0.00	10.4	13.50	13.50	-10.4	2,424	-0.43%
2024/05/29	0	0.00	0.1	13.25	13.20	-0.1	2,410	0.00%
2024/05/28	0	0.00	0.1	13.15	13.05	-0.1	2,403	0.00%
2024/05/23	0.2	13.06	0	0.00	12.85	0.2	2,390	0.01%
2024/05/22	0.1	13.35	0.1	13.60	13.35	0	2,348	0.00%
2024/05/21	2.5	13.46	2	13.45	13.45	0.5	2,343	0.02%
2024/05/20	0	0.00	0.1	13.90	13.80	-0.1	2,312	0.00%
2024/05/17	0	0.00	0.4	13.68	13.70	-0.4	2,284	-0.02%
2024/05/14	0	0.00	1	13.25	13.10	-1	2,247	-0.04%
2024/05/13	0.1	13.25	0	0.00	13.15	0.1	2,249	0.00%
2024/05/09	1	13.05	0	0.00	13.00	1	2,229	0.04%
2024/05/08	0	0.00	3	13.10	13.05	-3	2,220	-0.14%
2024/05/07	0.3	13.40	0	0.00	13.25	0.3	2,209	0.01%
2024/05/06	0.5	13.75	0	0.00	13.65	0.5	2,185	0.02%
2024/05/02	0	0.00	0.2	13.98	13.90	-0.2	2,103	-0.01%
2024/04/30	0.5	13.75	1	13.80	13.65	-0.5	2,076	-0.03%
2024/04/29	0.1	14.01	0.3	14.32	14.05	-0.1	2,036	-0.01%
2024/04/26	0	0.00	0.1	14.00	13.90	-0.1	1,991	-0.01%
2024/04/23	0.2	13.73	0.5	13.75	13.90	-0.3	1,913	-0.02%
2024/04/22	0.4	13.97	0.5	14.54	13.80	-0.2	1,875	-0.01%
2024/04/19	1.9	13.79	6.3	14.19	14.00	-4.4	1,726	-0.25%
2024/04/18	8.5	14.19	3.8	14.09	14.10	4.7	1,624	0.29%
2024/04/17	0	0.00	0.4	13.41	13.35	-0.4	1,526	-0.03%
2024/04/16	1.8	13.00	0	0.00	12.95	1.8	1,496	0.12%
2024/04/15	0	0.00	4.1	13.50	13.40	-4.1	1,462	-0.28%
2024/04/12	1	13.35	0	13.45	13.40	1	1,446	0.07%
2024/04/11	0.2	13.33	0	0.00	13.15	0.2	1,426	0.01%
2024/04/10	0	0.00	0.6	13.83	13.80	-0.6	1,345	-0.04%
2024/04/08	0	0.00	0.1	13.70	13.55	-0.1	1,249	-0.01%
2024/04/03	0	0.00	1	13.40	13.45	-1	1,216	-0.08%
2024/04/02	1	13.65	5.2	13.46	13.50	-4.2	1,188	-0.35%
2024/03/29	0	0.00	4.2	13.45	13.35	-4.2	1,083	-0.39%
2024/03/28	0	0.00	0	13.05	12.90	0	1,008	0.00%
2024/03/27	0	0.00	0.3	12.83	12.90	-0.3	985	-0.03%
2024/03/26	0	0.00	0	13.00	12.50	0	945	0.00%
2024/03/21	0	0.00	0.3	12.65	12.65	-0.3	933	-0.03%
2024/03/20	0	12.80	0.1	12.75	12.55	-0.1	933	-0.01%
2024/03/19	0	0.00	0.1	12.87	12.50	-0.1	956	-0.01%
2024/03/15	0.5	12.43	0	0.00	12.35	0.5	952	0.05%
2024/03/14	0	13.10	0	13.00	13.00	0	890	0.00%
2024/03/12	0	0.00	0.1	13.10	13.05	-0.1	873	-0.01%
2024/03/11	0	0.00	6.3	13.00	13.05	-6.3	857	-0.73%
2024/03/07	0	0.00	0.3	12.93	12.95	-0.3	810	-0.04%
2024/03/06	0	0.00	10.4	13.00	12.85	-10.4	801	-1.30%
2024/03/05	0	0.00	0.1	12.85	12.80	-0.1	775	-0.01%
2024/03/01	0	0.00	5.1	12.70	12.70	-5.1	750	-0.68%
2024/02/29	0	0.00	0	12.85	12.45	0	738	0.00%
2024/02/26	0	0.00	1	12.50	12.50	-1	730	-0.14%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/22	0	0.00	0.8	12.77	12.70	-0.8	719	-0.10%
2024/02/21	0	0.00	0.1	12.70	12.60	-0.1	706	-0.01%
2024/02/19	0	0.00	0.1	12.65	12.65	-0.1	692	-0.02%
2024/02/16	0	0.00	1.1	12.41	12.55	-1.1	683	-0.15%
2024/02/15	0.3	12.36	0	0.00	12.40	0.3	665	0.05%
2024/02/05	0	0.00	0.4	12.60	12.60	-0.4	649	-0.06%
2024/02/02	0	0.00	0.3	12.50	12.50	-0.3	634	-0.05%
2024/02/01	0	0.00	0.4	12.48	12.40	-0.4	612	-0.07%
2024/01/31	0.1	12.20	0	0.00	12.20	0.1	592	0.01%
2024/01/29	0	0.00	0.6	12.40	12.50	-0.6	575	-0.10%
2024/01/24	10	12.10	0	0.00	12.05	10	532	1.88%
2024/01/22	0	12.10	0	0.00	12.05	0	507	0.00%
2024/01/19	0	12.40	0	12.40	11.95	0	502	0.00%
2024/01/18	0	0.00	0	12.20	11.80	0	499	0.00%
2024/01/16	0	0.00	0.1	12.30	12.00	-0.1	484	-0.02%
2024/01/11	1	12.20	0.7	12.29	12.15	0.3	474	0.06%
2024/01/10	0.1	11.65	0	0.00	11.60	0.1	430	0.02%
2024/01/09	0.2	11.75	11.2	11.80	11.70	-11	430	-2.55%
2024/01/08	3.1	11.85	0.2	12.00	11.80	2.9	434	0.66%
2024/01/03	0	0.00	0	12.00	11.85	0	437	-0.01%
2024/01/02	0	0.00	0.2	12.00	12.00	-0.2	439	-0.05%
2023/12/27	0	0.00	0.1	12.00	11.90	-0.1	431	-0.02%
2023/12/25	0.2	11.80	0	0.00	11.80	0.2	431	0.05%
2023/12/21	0	0.00	0.2	12.00	11.95	-0.2	422	-0.05%
2023/12/19	0.2	11.75	0	0.00	11.90	0.2	422	0.05%
2023/12/15	0	0.00	12	12.05	12.10	-12	411	-2.92%
2023/12/14	0	0.00	11	12.10	12.05	-11	402	-2.74%
2023/12/13	0	0.00	0.9	11.94	11.90	-0.9	371	-0.25%
2023/11/28	0	0.00	1	11.50	11.55	-1	343	-0.29%
2023/11/27	1	11.40	0	11.45	11.55	1	338	0.28%
2023/11/22	0	0.00	0.4	11.23	11.15	-0.4	364	-0.11%
2023/11/13	2	10.95	0	0.00	11.00	2	425	0.48%
2023/11/10	0.1	11.15	0	0.00	11.20	0.1	432	0.02%
2023/11/07	0	0.00	0.1	11.40	11.35	-0.1	555	-0.02%
2023/11/06	0	0.00	0	11.40	11.30	0	565	0.00%
2023/10/30	0	11.05	0	0.00	11.15	0	694	0.00%
2023/10/26	1	11.15	0	0.00	11.20	1	723	0.14%
2023/10/23	0	0.00	1	11.60	11.25	-1	725	-0.14%
2023/10/18	5	10.90	0	0.00	10.90	5	721	0.69%
2023/10/16	1	11.20	0	0.00	11.15	1	738	0.14%
2023/10/13	0	0.00	0	11.70	11.30	0	758	0.00%
2023/10/05	1	11.40	0.4	11.84	11.35	0.6	909	0.07%
2023/10/04	0	0.00	0	11.95	11.35	0	1,004	0.00%
2023/10/02	0.2	11.60	0	11.90	11.50	0.2	1,005	0.02%
2023/09/28	0.2	11.50	0	0.00	11.55	0.2	1,007	0.02%
2023/09/25	0	0.00	0.2	11.90	11.65	-0.2	1,014	-0.02%
2023/09/20	0	0.00	0.1	11.85	11.50	-0.1	1,017	-0.01%
2023/09/19	1	11.55	0.1	11.70	11.60	0.9	1,019	0.09%
2023/09/15	0	0.00	0.1	11.90	11.55	-0.1	1,024	-0.01%
2023/09/13	0.3	11.60	0	0.00	11.60	0.3	1,033	0.03%
2023/09/08	1	11.35	0	0.00	11.35	1	1,052	0.09%
2023/09/07	0.2	11.37	0	0.00	11.40	0.2	1,073	0.02%
2023/09/04	0	0.00	0.2	11.75	11.65	-0.2	1,068	-0.01%
2023/09/01	0	0.00	0.1	11.65	11.55	-0.1	1,068	-0.01%
2023/08/31	0	0.00	0.4	11.63	11.55	-0.4	1,065	-0.04%
2023/08/29	0.8	11.38	0	0.00	11.35	0.8	1,109	0.07%
2023/08/28	0.5	11.67	0.1	12.35	11.55	0.4	1,093	0.04%
2023/08/24	30	12.25	0.1	12.50	12.20	29.9	1,040	2.87%
2023/08/23	0.2	12.55	0	0.00	12.35	0.2	1,033	0.02%
2023/08/18	10	12.35	0	0.00	12.40	10	1,041	0.96%
2023/08/17	0	0.00	0.1	12.50	12.45	-0.1	1,054	-0.01%
2023/08/11	1	12.51	0	0.00	12.10	1	1,036	0.10%
2023/08/10	0.3	13.20	0	0.00	13.20	0.3	958	0.03%
2023/08/09	0.2	13.32	0	0.00	13.40	0.2	975	0.02%
2023/08/08	0.1	13.35	0.2	13.61	13.55	-0.1	978	-0.01%
2023/08/07	0	0.00	0.2	13.60	13.60	-0.2	968	-0.02%
2023/08/04	0	0.00	2.3	13.33	13.35	-2.3	918	-0.26%
2023/08/01	0	0.00	10.5	13.34	13.35	-10.5	863	-1.22%
2023/07/31	3	12.90	3	13.00	12.90	0	848	0.00%
2023/07/27	0	0.00	1.1	12.95	12.95	-1.1	839	-0.13%
2023/07/25	1.1	12.79	0	0.00	12.75	1.1	845	0.13%
2023/07/24	0.1	12.85	0	0.00	12.70	0.1	833	0.01%
2023/07/21	0.1	12.95	0	0.00	13.05	0.1	821	0.01%
2023/07/20	0	0.00	0	13.30	13.05	0	817	0.00%
2023/07/18	0	0.00	20	13.10	13.15	-20	796	-2.51%
2023/07/17	0	0.00	0.1	13.35	13.10	-0.1	774	-0.01%
2023/07/14	32	13.20	7.4	13.15	13.20	24.6	721	3.41%
2023/07/13	0	0.00	3	12.70	12.65	-3	666	-0.45%
2023/07/12	3.1	12.63	0	0.00	12.65	3.1	656	0.47%
2023/07/11	14	12.71	12.3	12.88	12.90	1.7	631	0.28%
2023/07/07	1.4	12.01	1	12.00	12.00	0.4	556	0.06%
2023/07/06	0.1	12.15	1	12.15	12.10	-0.9	559	-0.16%
2023/07/05	1	12.15	0	0.00	12.15	1	559	0.18%
2023/06/29	0	0.00	3	12.15	12.15	-3	570	-0.53%
2023/06/28	0.1	12.15	0	0.00	12.15	0.1	570	0.02%
2023/06/27	0	12.15	0.1	12.30	12.15	-0.1	566	-0.01%
2023/06/26	0.1	12.20	0	0.00	12.20	0.1	567	0.02%
2023/06/21	2.1	12.17	0	12.30	12.20	2.1	566	0.38%
2023/06/20	1.1	12.15	0.2	12.45	12.15	0.9	564	0.17%
2023/06/19	1.2	12.15	1	12.10	12.10	0.2	562	0.04%
2023/06/14	0.3	12.50	9	12.45	12.40	-8.7	541	-1.61%
2023/06/05	3	12.50	0.3	12.45	12.35	2.7	513	0.52%
2023/06/02	0	0.00	0	12.15	12.20	0	479	-0.01%
2023/06/01	0	0.00	2	11.95	11.95	-2	469	-0.43%
2023/05/31	0	0.00	1	11.90	11.95	-1	474	-0.21%
2023/05/30	0.3	11.95	0	0.00	11.95	0.3	480	0.06%
2023/05/29	3	11.93	1	11.95	11.95	2	505	0.40%
2023/05/26	0.7	11.98	0	0.00	11.75	0.7	503	0.13%
2023/05/25	0	12.05	2	12.10	12.15	-2	503	-0.40%
2023/05/24	0.5	12.30	0	0.00	12.15	0.5	499	0.10%
2023/05/23	0	0.00	0.3	12.30	12.25	-0.3	494	-0.06%
2023/05/22	0	0.00	0.2	12.05	12.10	-0.2	471	-0.04%
2023/05/19	3	11.80	0	0.00	11.75	3	460	0.65%
2023/05/18	0.3	11.89	4	11.75	11.70	-3.8	453	-0.83%
2023/05/17	0	0.00	8	11.98	11.95	-8	436	-1.83%
2023/05/16	0.1	12.05	0.2	12.18	12.00	-0.1	427	-0.03%
2023/05/15	0	0.00	0.6	11.96	11.90	-0.6	404	-0.14%
2023/05/12	0	0.00	0.2	11.68	11.75	-0.2	376	-0.05%
2023/05/11	5	11.45	0	0.00	11.45	5	362	1.38%
2023/05/08	0	0.00	0.1	11.60	11.60	-0.1	349	-0.03%
2023/05/05	0	0.00	0.1	11.55	11.50	-0.1	346	-0.03%
2023/05/04	0	0.00	0.1	11.50	11.40	-0.1	341	-0.04%
2023/05/02	0	0.00	1.2	11.40	11.50	-1.2	333	-0.36%
2023/04/28	0	0.00	0.1	11.30	11.25	-0.1	325	-0.03%
2023/04/27	1	11.15	0	0.00	11.10	1	319	0.31%
2023/04/24	0	0.00	0	11.40	11.15	0	318	0.00%
2023/04/21	0	0.00	0	11.49	11.10	0	315	-0.01%
2023/04/20	0	0.00	0.1	11.35	11.20	-0.1	311	-0.02%
2023/04/19	0.1	11.15	0.1	11.45	11.15	0	305	0.02%
2023/04/18	0	0.00	18	11.28	11.30	-18	299	-6.01%
2023/04/17	0	0.00	0.2	11.39	11.30	-0.2	295	-0.06%
2023/04/14	10	11.20	0	11.30	11.20	10	289	3.46%
2023/04/13	15	11.15	0.1	11.16	11.10	14.9	283	5.26%
2023/04/12	0	0.00	0	11.24	11.05	0	265	0.00%
2023/04/11	0	0.00	0	11.40	11.05	0	259	0.00%
2023/04/06	0.1	10.90	0	0.00	11.00	0.1	241	0.04%
2023/03/31	0.6	11.00	0	0.00	11.05	0.6	225	0.27%
2023/03/30	0	0.00	0	11.45	11.00	0	220	0.00%
2023/03/29	0.1	11.05	0	11.45	11.00	0	219	0.02%
2023/03/28	0	0.00	0.1	11.40	11.05	-0.1	216	-0.03%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/24	0	0.00	0	11.30	11.05	0	212	-0.01%
2023/03/23	1.1	11.05	0	0.00	11.10	1.1	211	0.52%
2023/03/22	0	0.00	0.1	11.35	11.15	-0.1	209	-0.05%
2023/03/21	0.1	11.15	0.1	11.36	11.15	0	214	0.02%
2023/03/20	0.1	11.15	0	11.45	11.20	0.1	212	0.04%
2023/03/17	0	0.00	0.1	11.45	11.15	-0.1	210	-0.05%
2023/03/16	0	0.00	0	11.50	10.95	0	206	0.00%
2023/03/15	0	0.00	11	11.05	11.05	-11	204	-5.37%
2023/03/14	0	0.00	0.1	11.15	11.00	-0.1	205	-0.02%
2023/03/13	0.5	11.00	0	0.00	10.90	0.5	200	0.25%
2023/03/09	0.3	11.00	0	0.00	10.95	0.3	196	0.16%
2023/03/06	0	0.00	0.3	11.45	11.25	-0.3	189	-0.16%
2023/03/03	11.1	11.25	0	0.00	11.25	11.1	185	5.97%
2023/03/01	0	0.00	0.3	11.58	11.30	-0.3	173	-0.17%
2023/02/24	3	10.90	0.1	11.00	10.95	2.9	147	1.96%
2023/02/23	8	10.85	0.6	10.78	10.90	7.4	139	5.30%
2023/02/22	0	0.00	0	10.65	10.55	0	122	-0.01%
2023/02/21	0.3	10.40	0	10.65	10.50	0.3	121	0.23%
2023/02/20	1	10.40	0.1	10.65	10.50	0.9	120	0.71%
2023/01/10	0	0.00	0	10.65	10.40	0	119	0.00%
2023/01/09	0.2	10.30	0	0.00	10.40	0.2	119	0.21%
2022/12/30	0.1	10.25	0	0.00	10.30	0.1	122	0.08%
2022/12/26	0.1	10.25	0	0.00	10.20	0.1	123	0.10%
2022/12/22	0.2	10.32	0	0.00	10.40	0.2	123	0.17%
2022/12/20	0.2	10.32	0	0.00	10.45	0.2	131	0.15%
2022/12/16	0.2	10.38	0	0.00	10.40	0.2	133	0.15%
2022/12/15	0.1	10.45	0	0.00	10.45	0.1	136	0.04%
2022/12/14	0.1	10.45	0	0.00	10.50	0.1	136	0.07%
2022/12/13	0.1	10.40	0	0.00	10.45	0.1	135	0.07%
2022/12/09	0.2	10.30	0	0.00	10.35	0.2	129	0.15%
2022/12/08	0	0.00	0	10.60	10.35	0	130	0.00%
2022/12/07	0.1	10.30	0	0.00	10.40	0.1	130	0.08%
2022/12/02	0.1	10.25	0	0.00	10.35	0.1	127	0.06%
2022/11/23	0.1	10.05	0	10.75	10.10	0.1	124	0.07%
2022/11/22	0.1	10.05	0	0.00	10.05	0.1	125	0.09%
2022/11/21	0.1	10.00	0	0.00	10.10	0.1	125	0.08%
2022/09/27	0	0.00	90	10.15	10.15	-90	149	-60.28%
2022/08/25	0	0.00	5	10.55	10.55	-5	131	-3.79%
2022/08/19	5	10.55	0	0.00	10.55	5	138	3.62%
2022/08/18	0	0.00	3	10.40	10.55	-3	134	-2.23%
2022/08/12	0	0.00	10	10.35	10.35	-10	125	-7.94%
2022/08/11	0	0.00	50	10.30	10.35	-50	126	-39.63%
2022/07/25	0	0.00	9	10.01	10.10	-9	129	-6.94%
2022/07/04	0	0.00	6	9.99	10.00	-6	148	-4.05%
2022/07/01	2	10.00	0	0.00	10.00	2	149	1.33%
2022/06/20	0	0.00	2	10.15	10.20	-2	160	-1.25%
2022/05/10	1	9.97	0	0.00	10.00	1	192	0.52%
2022/04/15	0	0.00	1	10.35	10.40	-1	224	-0.45%
2022/04/12	1	10.40	0	0.00	10.35	1	228	0.44%
2022/04/07	1	10.20	0	0.00	10.20	1	229	0.44%
2022/03/25	0	0.00	1	10.30	10.35	-1	222	-0.45%
2022/03/24	0	10.35	0	0.00	10.30	0	221	0.00%
2022/03/15	0	0.00	0	10.20	10.15	0	211	-0.01%
2022/03/04	0	0.00	0.1	10.65	10.40	-0.1	202	-0.04%
2022/02/22	1	10.40	0	0.00	10.35	1	235	0.42%
2022/01/04	0	0.00	50	10.65	10.70	-50	221	-22.60%
2022/01/03	0	0.00	23	10.64	10.60	-23	224	-10.25%
2021/12/30	5	10.75	0	0.00	10.75	5	224	2.23%
2021/12/28	0	11.05	0	0.00	10.65	0	220	0.00%
2021/12/14	3	10.55	0	0.00	10.60	3	239	1.25%
2021/11/26	20	10.84	0	0.00	10.75	20	255	7.83%
2021/11/24	18	10.77	0	0.00	10.80	18	251	7.15%
2021/11/22	20	10.90	0	0.00	10.80	20	260	7.69%
2021/11/19	6	10.75	0	0.00	10.75	6	254	2.36%
2021/11/15	1	10.70	0	0.00	10.75	1	251	0.40%
2021/11/10	2	10.90	0	0.00	10.90	2	255	0.78%
2021/11/02	3	10.85	0	0.00	10.85	3	269	1.11%
2021/10/04	1	10.50	0	0.00	10.50	1	337	0.30%
2021/08/26	5	11.90	0	0.00	11.90	5	425	1.17%
2021/08/20	20	11.75	0	0.00	11.70	20	476	4.20%
2021/07/23	1	12.00	0	0.00	12.00	1	868	0.12%
2021/07/19	16	11.90	0	0.00	11.95	16	1,035	1.55%
2021/07/15	0	0.00	16	12.00	12.00	-16	1,148	-1.39%
2021/07/14	5	11.85	0	0.00	11.85	5	1,212	0.41%
2021/07/12	0	0.00	1	11.90	12.00	-1	1,300	-0.08%
2021/07/01	25	12.20	0	0.00	12.25	25	1,444	1.73%
2021/06/30	125	12.20	0	0.00	12.25	125	1,453	8.60%	大買/鉅額交易
2021/06/24	0	0.00	49	12.34	12.35	-49	1,526	-3.21%
2021/06/23	49	12.15	0	0.00	12.20	49	1,620	3.02%
2021/06/07	0	0.00	7	12.45	12.65	-7	1,836	-0.38%
2021/06/02	7	12.66	0	0.00	12.85	7	1,835	0.38%
2021/05/27	10	11.70	0	0.00	11.75	10	1,804	0.55%
2021/05/24	0	0.00	2	11.70	11.75	-2	1,840	-0.11%
2021/05/20	2	11.50	2	11.60	11.50	0	1,860	0.00%
2021/05/19	0	0.00	10	11.65	11.65	-10	1,870	-0.53%
2021/05/18	2	11.55	0	0.00	11.65	2	1,873	0.11%
2021/05/17	10	10.90	0	0.00	10.85	10	1,871	0.53%
2021/05/14	0	0.00	10	11.55	11.60	-10	1,845	-0.54%
2021/05/13	0	0.00	10	11.54	11.55	-10	1,824	-0.55%
2021/05/11	7	12.99	0	0.00	12.85	7	1,751	0.40%
2021/05/05	1	13.35	0	0.00	13.30	1	1,704	0.06%
2021/05/04	1	13.20	0	0.00	13.25	1	1,689	0.06%
2021/05/03	14	14.09	0	0.00	13.90	14	1,649	0.85%
2021/04/29	0	0.00	10	14.75	14.65	-10	1,621	-0.62%
2021/04/28	6	14.68	3	14.65	14.70	3	1,578	0.19%
2021/04/27	0	0.00	1	14.70	14.55	-1	1,543	-0.06%
2021/04/26	5	14.35	1	14.60	14.55	4	1,501	0.27%
2021/04/22	5	14.20	5	14.47	14.35	0	1,448	0.00%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/20	6	14.41	38	14.20	14.40	-32	1,344	-2.38%
2021/04/19	0	0.00	9	14.03	14.10	-9	1,304	-0.69%
2021/04/16	0	0.00	10	13.60	13.75	-10	1,245	-0.80%
2021/04/15	1	13.45	0	0.00	13.50	1	1,224	0.08%
2021/04/14	2	13.20	2	13.45	13.45	0	1,220	0.00%
2021/04/13	0	0.00	10	13.45	13.45	-10	1,243	-0.80%
2021/04/12	2	13.45	0	0.00	13.60	2	1,230	0.16%
2021/04/09	7	13.59	2	13.80	13.60	5	1,220	0.41%
2021/04/08	0	0.00	76	13.48	13.60	-76	1,204	-6.31%
2021/04/07	70	13.30	0	0.00	13.35	70	1,181	5.92%
2021/04/06	0	13.75	7	13.25	13.30	-7	1,178	-0.59%
2021/04/01	2	13.25	0	0.00	13.20	2	1,186	0.17%
2021/03/30	5	13.30	0	0.00	13.35	5	1,172	0.43%
2021/03/26	24	13.25	1	13.20	13.25	23	1,203	1.91%
2021/03/24	3	13.90	0	0.00	13.95	3	1,343	0.22%
2021/03/23	5	13.95	0	0.00	13.90	5	1,502	0.33%
2021/03/22	2	14.00	25	13.91	14.00	-23	1,493	-1.54%
2021/03/19	15	13.72	0	0.00	13.70	15	1,459	1.03%
2021/03/18	1	13.70	0	0.00	13.80	1	1,453	0.07%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	1	13.80	23	13.70	13.75	-22	1,535	-1.43%
2021/03/11	0	0.00	2	13.45	13.55	-2	1,664	-0.12%
2021/03/10	2	13.40	0	0.00	13.30	2	1,696	0.12%
2021/03/09	0	0.00	2	13.25	13.30	-2	1,847	-0.11%
2021/03/08	0	0.00	1	13.15	13.15	-1	2,076	-0.05%
2021/02/24	2	13.00	0	0.00	13.10	2	2,687	0.07%
2021/02/18	0	0.00	30	12.72	12.75	-30	2,691	-1.11%
2021/02/04	2	12.10	0	0.00	12.10	2	2,728	0.07%
2021/02/02	3	12.20	0	0.00	12.15	3	2,752	0.11%
2021/01/21	7	11.90	0	0.00	11.95	7	2,713	0.26%
2021/01/19	1	12.40	0	0.00	12.30	1	2,698	0.04%
2021/01/12	30	12.75	60	12.90	12.65	-30	2,699	-1.11%
2021/01/11	35	12.70	0	0.00	12.65	35	2,676	1.31%
2021/01/08	0	0.00	65	12.84	12.75	-65	2,668	-2.44%
2021/01/06	40	12.80	40	12.94	12.80	0	2,658	0.00%
2020/12/25	0	0.00	1	13.10	13.15	-1	2,553	-0.04%
2020/12/23	0	0.00	1	12.95	13.00	-1	2,536	-0.04%
2020/12/21	25	13.79	1	13.40	13.40	24	2,519	0.95%
2020/12/14	0	0.00	0.4	12.30	12.40	-0.4	2,164	-0.02%
2020/12/11	2	12.30	0	0.00	12.50	2	2,157	0.09%
2020/12/09	0	0.00	17	12.85	12.60	-17	2,051	-0.83%
2020/12/08	0	0.00	5	13.20	13.05	-5	1,997	-0.25%
2020/12/07	0	0.00	20	13.35	13.20	-20	1,965	-1.02%
2020/12/03	32	14.00	0	0.00	13.50	32	1,849	1.73%
2020/12/02	64	14.80	23	14.69	14.40	41	1,710	2.40%
2020/12/01	65	14.17	18	14.23	14.90	47	1,502	3.13%
2020/11/30	17	13.10	0	0.00	13.55	17	1,108	1.53%
2020/11/27	0	0.00	33	12.21	12.35	-33	925	-3.57%
2020/11/23	0.1	11.90	0	0.00	12.00	0.1	950	0.01%
2020/11/18	1	11.90	6	11.93	11.95	-5	962	-0.52%
2020/11/16	0	0.00	6	11.78	11.70	-6	992	-0.60%
2020/11/13	5	11.65	3	11.80	11.60	2	1,027	0.19%
2020/11/12	0	0.00	47	11.61	11.65	-47	1,025	-4.58%
2020/11/11	0	0.00	29	11.46	11.50	-29	1,056	-2.75%
2020/10/27	0	0.00	5	11.35	11.25	-5	1,562	-0.32%
2020/10/22	0	0.00	1	11.25	11.25	-1	1,591	-0.06%
2020/10/16	0	0.00	10	10.95	10.95	-10	1,622	-0.62%
2020/10/08	51	11.09	20	11.05	11.05	31	1,767	1.75%
2020/09/25	5	10.75	0	0.00	10.75	5	2,061	0.24%
2020/09/24	33	10.97	0	0.00	10.95	33	2,085	1.58%
2020/09/23	3	11.35	0	0.00	11.40	3	2,084	0.14%
2020/09/22	3	11.77	0	0.00	11.75	3	2,078	0.14%
2020/09/21	5	11.81	0	0.00	11.90	5	2,090	0.24%
2020/09/18	4	11.90	0	0.00	11.90	4	2,109	0.19%
2020/09/17	13	11.97	0	0.00	11.95	13	2,123	0.61%
2020/09/08	34	12.05	0	0.00	12.05	34	2,560	1.33%
2020/09/07	0	0.00	28	12.20	12.10	-28	2,592	-1.08%
2020/09/04	0	0.00	2	12.15	12.10	-2	2,628	-0.08%
2020/08/20	1	11.95	15	12.10	11.95	-14	2,783	-0.50%
2020/08/19	0	0.00	10	12.35	12.30	-10	2,739	-0.37%
2020/08/14	2	11.90	2	11.95	12.00	0	2,665	0.00%
2020/08/12	2	12.85	0	0.00	12.75	2	2,489	0.08%
2020/08/11	0	0.00	3	13.10	12.85	-3	2,467	-0.12%
2020/08/06	10	12.63	0	0.00	12.60	10	2,311	0.43%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/28	8	11.83	2	11.95	11.80	6	2,210	0.27%
2020/07/27	1	12.00	0	0.00	12.00	1	2,209	0.05%
2020/07/21	8	12.28	0	0.00	12.25	8	2,171	0.37%
2020/07/15	0	0.00	20	12.95	12.65	-20	2,115	-0.95%
2020/07/14	21	12.79	7	12.45	12.80	14	2,043	0.69%
2020/07/13	4	12.35	0	0.00	12.35	4	1,948	0.21%
2020/07/10	5	12.15	0	0.00	12.15	5	1,919	0.26%
2020/07/08	5	12.45	5	12.55	12.40	0	1,884	0.00%
2020/07/07	5	12.35	2	12.40	12.35	3	1,862	0.16%
2020/07/06	0	0.00	18	12.40	12.40	-18	1,837	-0.98%
2020/07/03	5	12.20	0	0.00	12.10	5	1,825	0.27%
2020/07/01	5	11.95	12	12.01	11.95	-7	1,767	-0.40%
2020/06/29	4	11.65	0	0.00	11.60	4	1,720	0.23%
2020/06/24	5	11.89	0	0.00	11.85	5	1,703	0.29%
2020/06/23	5	11.95	6	11.98	11.90	-1	1,682	-0.06%
2020/06/22	8	12.04	2	12.20	12.05	6	1,654	0.36%
2020/06/19	10	12.20	0	0.00	12.20	10	1,556	0.64%
2020/06/18	1	12.05	5	12.25	12.50	-4	1,470	-0.27%
2020/06/17	0	0.00	4	12.25	11.90	-4	1,361	-0.29%
2020/06/16	0	0.00	5	12.20	12.20	-5	1,349	-0.37%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	6	11.95	10	11.75	11.75	-4	1,255	-0.32%
2020/06/10	28	12.18	1	12.25	12.20	27	1,222	2.21%
2020/06/09	1	11.50	1	11.60	12.00	0	1,101	0.00%
2020/05/20	0	0.00	0.2	10.90	10.95	-0.2	1,015	-0.02%
2020/05/18	0	0.00	4	10.38	10.40	-4	989	-0.40%
2020/05/15	0	0.00	23	10.37	10.40	-23	990	-2.32%
2020/05/07	2	10.75	0	0.00	10.80	2	937	0.21%
2020/05/06	2	10.75	0	0.00	10.80	2	936	0.21%
2020/05/05	1	10.75	0	0.00	10.75	1	943	0.11%
2020/04/30	2	10.80	0	0.00	11.00	2	933	0.21%
2020/04/29	2	10.55	0	0.00	10.65	2	926	0.22%
2020/04/10	2	10.13	0	0.00	10.20	2	989	0.20%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/23	1	8.00	0	0.00	7.98	1	918	0.11%
2020/03/20	5	8.14	0	0.00	8.16	5	915	0.55%
2020/03/19	5	8.09	0	0.00	8.09	5	904	0.55%
2020/03/13	3	9.23	0	0.00	9.48	3	1,040	0.29%
2020/03/12	1	10.25	0	0.00	10.25	1	1,000	0.10%
2020/03/09	1	11.85	0	0.00	11.70	1	924	0.11%
2020/03/03	1	12.20	0	0.00	12.10	1	981	0.10%
2020/02/03	0	0.00	12	12.05	12.20	-12	1,032	-1.16%
2020/01/13	3	12.65	0	0.00	12.45	3	968	0.31%
2020/01/02	3	12.30	0	0.00	12.25	3	984	0.30%
2019/12/25	1	12.35	0	0.00	12.15	1	1,130	0.09%
2019/12/24	5	12.05	0	0.00	12.00	5	1,195	0.42%
2019/12/19	5	11.75	0	0.00	11.70	5	1,229	0.41%
2019/12/11	4	12.35	4	12.40	12.35	0	1,337	0.00%
2019/12/10	190	13.52	190	12.42	12.45	0	1,320	0.00%	大買/大賣/
2019/10/17	0	0.00	1	12.70	12.70	-1	1,669	-0.06%
2019/10/16	0	0.00	1	12.80	12.80	-1	1,661	-0.06%
2019/10/03	0	0.00	1.9	13.15	13.20	-1.9	1,561	-0.12%
2019/10/02	1	13.20	22	13.20	13.30	-21	1,551	-1.35%
2019/10/01	2	13.35	1	13.50	13.15	1	1,523	0.07%
2019/09/27	5	12.70	0	0.00	13.00	5	1,419	0.35%
2019/09/12	0	0.00	3	11.90	12.00	-3	1,063	-0.28%
2019/09/11	3	12.15	0	0.00	12.00	3	1,055	0.28%
2019/09/09	0	0.00	2.2	12.03	11.95	-2.2	995	-0.23%
2019/09/06	0	0.00	1	12.30	12.30	-1	953	-0.10%
2019/09/05	0	0.00	5	11.40	11.60	-5	858	-0.58%
2019/09/03	1	11.75	0	0.00	11.50	1	790	0.13%
2019/09/02	1	11.05	0	0.00	11.20	1	606	0.17%
2019/08/07	0	0.00	2	9.47	9.50	-2	201	-0.99%
2019/08/06	0	0.00	10	9.24	9.20	-10	183	-5.46%
2019/08/02	0	0.00	20	9.09	9.05	-20	164	-12.14%
2019/04/26	0	0.00	1	8.16	8.23	-1	131	-0.76%
2019/04/11	0	0.00	20	8.39	8.36	-20	117	-17.08%
2018/11/16	0	0.00	1	8.73	8.79	-1	668	-0.15%
2018/10/19	0	0.00	30	9.21	9.33	-30	682	-4.39%
2018/10/16	0	0.00	10	9.10	9.03	-10	660	-1.51%
2018/10/11	0	0.00	1	8.68	8.63	-1	650	-0.15%
2018/10/09	0	0.00	0.5	9.15	9.11	-0.5	637	-0.08%
2018/10/08	0	0.00	0.2	9.12	9.12	-0.2	633	-0.03%
2018/10/05	0	0.00	13	9.13	9.14	-13	632	-2.06%
2018/10/01	0.1	9.10	0	0.00	9.17	0.1	593	0.02%
2018/09/21	1	9.06	0	0.00	9.06	1	586	0.17%
2018/09/03	1	9.93	0	0.00	10.00	1	512	0.20%
2018/08/31	0	0.00	2	9.70	9.67	-2	438	-0.46%
2018/08/27	0	0.00	1	9.70	9.48	-1	413	-0.24%
2018/07/04	0	0.00	3	9.06	9.13	-3	608	-0.49%
2018/07/03	0	0.00	1	9.14	9.09	-1	639	-0.16%
2018/07/02	0	0.00	6	9.16	9.16	-6	684	-0.88%
2018/06/27	2	9.31	1	9.35	9.26	1	988	0.10%
2018/06/26	3	9.36	0	0.00	9.34	3	977	0.31%
2018/06/25	9	9.67	0	0.00	9.83	9	938	0.96%
2018/06/06	0	0.00	2	9.11	9.14	-2	828	-0.24%
2018/05/21	4	8.97	0	0.00	8.96	4	801	0.50%
2018/05/08	0	0.00	3	9.32	9.35	-3	758	-0.40%
2018/05/03	3	9.39	0	0.00	9.38	3	739	0.41%
2018/04/30	1	9.45	0	0.00	9.50	1	727	0.14%
2018/04/19	2	9.49	0	0.00	9.20	2	673	0.30%
2018/04/13	0	9.11	0	0.00	9.08	0	635	0.00%
2018/04/03	0	0.00	1	10.20	10.20	-1	524	-0.19%
2018/04/02	0	0.00	12	10.13	10.20	-12	477	-2.51%
2018/03/30	10	8.39	0	0.00	8.88	10	206	4.83%
2018/03/12	0	0.00	0.3	8.13	8.15	-0.3	168	-0.18%
2018/03/09	0	0.00	1	8.11	8.09	-1	166	-0.60%