日電貿 (3090)-元大-六合券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.8
漲跌
▼1.6
漲幅
-2.21%
成交量
13,142張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	71.56	6	72.95	70.80	-1	3,961	-0.03%
2024/11/29	16.1	73.10	13	73.71	73.30	3.1	3,597	0.09%
2024/11/28	17	74.01	21.5	73.34	74.70	-4.5	3,237	-0.14%
2024/11/27	8	71.58	3	70.03	70.00	5	2,745	0.18%
2024/11/26	6	70.70	4	71.20	71.30	2	2,482	0.08%
2024/11/25	7	70.97	13	72.76	72.60	-6	2,292	-0.26%
2024/11/22	2	66.70	5	66.78	66.70	-3	2,022	-0.15%
2024/11/21	5	66.20	4	66.38	66.40	1	1,962	0.05%
2024/11/20	0	0.00	1	65.60	65.50	-1	1,867	-0.05%
2024/11/19	3	65.40	2	66.50	65.40	1	1,795	0.06%
2024/11/18	13	68.95	13	68.17	65.10	0	1,632	0.00%
2024/11/15	15	72.24	16	71.06	67.30	-1	1,283	-0.08%
2024/11/14	2	67.95	19	66.33	68.70	-17	564	-3.01%
2024/11/12	0	0.00	2	62.20	62.40	-2	298	-0.67%
2024/11/06	1	60.50	0	0.00	60.50	1	306	0.33%
2024/11/04	1	60.70	0	0.00	60.40	1	359	0.28%
2024/10/30	0	0.00	1	60.40	60.60	-1	394	-0.25%
2024/10/28	1	61.10	0.1	61.20	61.00	0.9	421	0.22%
2024/10/25	5	61.38	0	0.00	61.60	5	426	1.17%
2024/10/23	0	0.00	1	61.60	61.70	-1	435	-0.23%
2024/10/21	7	61.51	0	0.00	61.30	7	452	1.55%
2024/10/18	1	62.30	0	0.00	61.60	1	459	0.22%
2024/10/16	0	0.00	2	62.30	62.00	-2	491	-0.41%
2024/10/15	1	62.50	0	0.00	62.70	1	543	0.18%
2024/10/14	0.6	62.00	1	62.20	62.50	-0.4	548	-0.07%
2024/10/11	0.3	62.20	0	0.00	61.70	0.3	554	0.05%
2024/10/09	1.1	62.05	0	0.00	62.00	1.1	563	0.20%
2024/10/01	1	61.50	0	0.00	61.60	1	587	0.17%
2024/09/24	1	61.90	0	0.00	62.10	1	625	0.16%
2024/09/20	3	61.60	0	0.00	61.70	3	745	0.40%
2024/09/11	1	60.60	0	0.00	60.90	1	834	0.12%
2024/09/10	1	61.00	0	0.00	60.70	1	848	0.12%
2024/09/09	0.1	60.50	0	0.00	61.00	0.1	862	0.01%
2024/09/02	4	62.55	0	0.00	62.40	4	895	0.45%
2024/08/30	1	62.80	0	0.00	62.60	1	902	0.11%
2024/08/28	3	62.37	0	0.00	62.20	3	914	0.33%
2024/08/19	2	62.60	0	0.00	62.50	2	1,080	0.19%
2024/08/14	0	0.00	4	62.48	62.60	-4	1,168	-0.34%
2024/08/09	0	0.00	3	63.20	62.50	-3	1,214	-0.25%
2024/08/07	0	0.00	1	63.20	63.00	-1	1,236	-0.08%
2024/08/06	0.1	57.50	0	0.00	59.40	0.1	1,246	0.01%
2024/08/05	1.1	60.08	2	60.00	59.20	-0.9	1,342	-0.07%
2024/07/26	0.2	61.55	0	0.00	61.80	0.2	1,520	0.01%
2024/07/22	0.1	61.50	0	0.00	61.30	0.1	1,530	0.01%
2024/07/19	0	0.00	1	63.40	63.00	-1	1,517	-0.07%
2024/07/18	0	0.00	11	64.20	64.10	-11	1,513	-0.73%
2024/07/16	1	66.20	0	0.00	66.30	1	1,481	0.07%
2024/07/08	0.1	64.00	0	0.00	63.70	0.1	1,429	0.01%
2024/07/04	2	64.20	0	0.00	64.10	2	1,413	0.14%
2024/07/01	2	63.70	1	63.90	63.90	1	1,404	0.07%
2024/06/28	0.1	63.79	0	0.00	63.50	0.1	1,402	0.01%
2024/06/27	9.4	63.25	0	0.00	63.30	9.4	1,405	0.67%
2024/06/25	0	0.00	0	68.60	68.30	0	1,291	0.00%
2024/06/20	0	0.00	2	67.80	68.00	-2	1,248	-0.16%
2024/06/14	0	0.00	1	68.20	68.70	-1	1,241	-0.08%
2024/06/12	0.1	66.80	1	66.90	67.20	-0.9	1,232	-0.07%
2024/06/11	0	0.00	1	68.60	68.00	-1	1,227	-0.08%
2024/06/05	2	68.70	0	0.00	68.70	2	1,217	0.16%
2024/06/04	1	68.40	0	69.00	69.00	1	1,227	0.08%
2024/05/30	1	69.20	3	68.60	68.40	-2	1,226	-0.16%
2024/05/29	13	70.02	0	0.00	70.00	13	1,219	1.07%
2024/05/27	4	70.50	2	70.75	69.70	2	1,231	0.16%
2024/05/24	2	69.45	0	0.00	70.00	2	1,220	0.16%
2024/05/23	0	0.00	1	68.10	68.30	-1	1,195	-0.08%
2024/05/22	1	69.00	0.1	69.00	69.10	0.9	1,214	0.07%
2024/05/21	2.1	69.24	0.1	67.90	68.00	2	1,203	0.17%
2024/05/20	2.1	68.50	1	68.50	68.50	1.1	1,174	0.09%
2024/05/17	0	0.00	1	67.50	67.50	-1	1,149	-0.09%
2024/05/16	0	0.00	1.2	66.88	67.40	-1.2	1,136	-0.11%
2024/05/13	0.2	66.10	0	0.00	66.40	0.2	1,108	0.02%
2024/05/10	0	0.00	0.1	66.60	66.90	-0.1	1,086	-0.01%
2024/05/09	4.1	67.94	3	68.70	67.90	1.1	1,050	0.11%
2024/05/08	0.1	65.80	2	67.60	66.20	-1.9	927	-0.20%
2024/05/07	2	66.35	1	66.70	66.90	1	891	0.11%
2024/05/06	1	66.00	5	66.18	65.50	-4	830	-0.48%
2024/05/03	0	0.00	1	62.50	62.50	-1	731	-0.14%
2024/04/30	0	0.00	1	60.80	60.70	-1	671	-0.15%
2024/04/29	0	60.50	2	59.90	60.90	-2	665	-0.30%
2024/04/26	5	59.46	1	59.70	59.50	4	651	0.61%
2024/04/25	0	59.00	0	0.00	59.50	0	651	0.01%
2024/04/24	1	59.20	0	0.00	59.20	1	650	0.15%
2024/04/16	0	59.00	1	59.20	58.90	-1	623	-0.15%
2024/04/15	0	60.50	0	0.00	60.10	0	614	0.01%
2024/04/12	0	60.60	3	60.80	60.90	-3	612	-0.48%
2024/04/11	0	0.00	0.3	60.40	60.50	-0.3	610	-0.04%
2024/04/10	0	60.90	8	60.89	60.70	-8	609	-1.31%
2024/04/09	0	60.50	3	60.60	60.90	-3	605	-0.49%
2024/04/08	0	60.50	0	0.00	60.60	0	598	0.01%
2024/04/03	1.1	60.35	0	0.00	59.90	1.1	593	0.19%
2024/04/02	1.1	60.61	0	0.00	60.60	1.1	590	0.19%
2024/04/01	0	0.00	1	60.70	60.80	-1	586	-0.17%
2024/03/29	0	59.30	0	0.00	59.70	0	567	0.01%
2024/03/28	0	59.70	0	0.00	59.20	0	565	0.00%
2024/03/27	0	59.00	0	0.00	59.10	0	560	0.01%
2024/03/25	0	59.90	1	59.70	59.70	-1	551	-0.17%
2024/03/22	0.1	59.70	1	60.00	59.50	-0.9	550	-0.16%
2024/03/20	0.1	60.30	0	0.00	59.70	0.1	550	0.02%
2024/03/19	0	60.50	1	60.40	60.30	-1	550	-0.17%
2024/03/14	0	0.00	1	61.00	59.90	-1	540	-0.19%
2024/03/13	0	0.00	1	59.80	59.80	-1	527	-0.19%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/08	1	58.90	0	0.00	58.90	1	525	0.19%
2024/03/07	0	60.30	0	0.00	60.00	0	518	0.00%
2024/03/06	0	61.75	0	0.00	61.60	0	509	0.01%
2024/03/05	0	61.60	0	0.00	61.60	0	517	0.00%
2024/03/04	1	61.41	1	61.60	61.40	0	558	0.01%
2024/03/01	0	61.80	0	0.00	61.90	0	556	0.01%
2024/02/29	0	63.00	1	63.30	63.00	-1	546	-0.18%
2024/02/27	0	61.90	0	0.00	61.70	0	531	0.01%
2024/02/26	0	61.30	1	61.00	61.30	-1	509	-0.19%
2024/02/23	0.1	60.75	0	0.00	60.90	0.1	494	0.01%
2024/02/22	0.1	59.85	0	0.00	60.50	0.1	463	0.02%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%
2024/02/20	0	59.30	0	0.00	59.00	0	442	0.01%
2024/02/19	0.1	59.10	0	0.00	59.00	0.1	441	0.02%
2024/02/16	2	59.00	2	59.20	59.10	0	441	0.00%
2024/02/02	0	57.00	0	0.00	56.70	0	420	0.01%
2024/02/01	0	57.00	1	57.00	57.00	-1	422	-0.23%
2024/01/30	0	56.80	0	0.00	56.60	0	430	0.01%
2024/01/29	0	0.00	1	57.00	56.80	-1	429	-0.23%
2024/01/22	0	57.00	0	0.00	56.40	0	444	0.00%
2024/01/19	1	56.21	0	0.00	56.20	1	443	0.23%
2024/01/18	0	57.00	0	0.00	56.20	0	442	0.01%
2024/01/11	0	57.00	0	0.00	56.90	0	451	0.01%
2024/01/08	0	0.00	17	57.10	57.00	-17	477	-3.56%
2024/01/05	0	57.70	0	0.00	57.50	0	477	0.00%
2023/12/28	0	58.40	0	0.00	58.40	0	515	0.01%
2023/12/27	0.1	58.70	2	58.50	58.40	-1.9	521	-0.37%
2023/12/26	1	58.00	0	0.00	58.10	1	529	0.19%
2023/12/22	0	58.00	0	0.00	57.80	0	555	0.01%
2023/12/15	1	59.30	1	59.30	58.70	0	615	0.00%
2023/12/13	0	0.00	5	59.30	59.40	-5	667	-0.75%
2023/12/11	0	0.00	5	59.62	59.60	-5	839	-0.60%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	0	0.00	3	59.37	58.90	-3	912	-0.33%
2023/12/06	1	58.70	0	0.00	58.70	1	917	0.11%
2023/12/01	0	0.00	16	59.96	59.90	-16	1,016	-1.57%
2023/11/30	0	0.00	19.1	60.02	59.80	-19.1	1,019	-1.88%
2023/11/29	2	60.15	38	59.48	60.00	-36	1,017	-3.54%
2023/11/28	0	0.00	1	58.70	58.60	-1	998	-0.10%
2023/11/27	3	58.47	1	58.80	58.20	2	989	0.20%
2023/11/24	75	58.24	0	0.00	58.10	75	981	7.64%
2023/11/21	0.3	56.71	1	57.00	56.40	-0.7	954	-0.08%
2023/11/20	2	56.60	2	56.70	56.80	0	948	0.00%
2023/11/17	0	56.70	0	0.00	56.40	0	946	0.00%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/13	1	56.60	0	0.00	56.30	1	935	0.11%
2023/11/06	0	0.00	1	57.60	57.40	-1	928	-0.11%
2023/11/03	0	0.00	1	57.30	57.20	-1	930	-0.11%
2023/11/02	0	0.00	1	57.40	57.10	-1	929	-0.11%
2023/10/31	1	56.40	0	0.00	55.60	1	925	0.11%
2023/10/30	1	56.60	0	0.00	56.30	1	928	0.11%
2023/10/23	0.1	57.00	1	57.10	56.80	-1	929	-0.10%
2023/10/19	1.1	56.80	0	0.00	57.30	1.1	928	0.11%
2023/10/18	0.1	57.80	1.2	58.08	57.00	-1.2	929	-0.13%
2023/10/17	2.1	58.35	2	59.25	58.00	0.1	920	0.01%
2023/10/13	0	0.00	1	59.60	59.50	-1	930	-0.11%
2023/10/05	2	58.65	0	0.00	58.30	2	921	0.22%
2023/10/03	0	0.00	1	60.10	59.20	-1	930	-0.11%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/25	1	60.50	1	60.70	60.60	0	1,058	0.00%
2023/09/22	1	60.00	0	0.00	60.40	1	1,060	0.09%
2023/09/21	3	59.83	1	60.50	60.60	2	1,060	0.19%
2023/09/19	3	61.07	2	61.50	60.90	1	1,030	0.10%
2023/09/18	0	0.00	0.2	61.50	61.50	-0.2	1,000	-0.02%
2023/09/15	7	61.54	10.1	61.57	61.00	-3.1	965	-0.32%
2023/09/14	1	59.50	1	59.30	59.10	0	848	0.00%
2023/09/13	5	58.28	7	58.47	58.50	-2	809	-0.25%
2023/09/12	0	0.00	2	57.40	57.50	-2	751	-0.27%
2023/09/11	1	56.80	2	57.20	57.20	-1	734	-0.14%
2023/09/08	1	57.90	7	57.83	57.40	-6	728	-0.82%
2023/09/07	5	56.60	7	57.14	57.40	-2	696	-0.29%
2023/09/06	5	54.60	0	0.00	55.00	5	632	0.79%
2023/09/05	0	0.00	1	54.70	55.00	-1	625	-0.16%
2023/09/04	0	0.00	1	54.80	54.40	-1	614	-0.16%
2023/09/01	0	0.00	11	54.00	54.20	-11	605	-1.82%
2023/08/31	2	52.60	0	0.00	53.10	2	578	0.35%
2023/08/29	1	52.50	0	0.00	52.50	1	588	0.17%
2023/08/28	3	52.43	3	52.30	52.50	0	589	0.00%
2023/08/25	0	0.00	1	52.40	52.60	-1	592	-0.17%
2023/08/23	0	0.00	1	52.40	52.30	-1	594	-0.17%
2023/08/16	1	51.80	0	0.00	51.70	1	607	0.16%
2023/08/14	1	51.90	0	0.00	52.00	1	611	0.16%
2023/08/07	0	0.00	1	53.40	53.50	-1	611	-0.16%
2023/08/02	1	52.90	0	0.00	52.70	1	612	0.16%
2023/07/27	0	0.00	1	53.20	53.10	-1	623	-0.16%
2023/07/20	1	54.20	0	0.00	54.20	1	627	0.16%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/13	4	52.75	0	0.00	52.60	4	643	0.62%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/11	1	51.80	0	0.00	51.90	1	641	0.16%
2023/07/10	2	52.15	1	52.00	51.90	1	643	0.16%
2023/07/07	1	52.80	1	52.70	52.70	0	634	0.00%
2023/07/06	3	53.27	0	0.00	53.40	3	634	0.47%
2023/07/05	2	59.05	7	59.17	59.30	-5	593	-0.84%
2023/07/04	2	58.85	0	0.00	58.90	2	541	0.37%
2023/07/03	10	58.90	5	58.80	58.80	5	511	0.98%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	5	58.40	1	58.70	58.60	4	489	0.82%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/06/26	5	58.30	0	0.00	58.50	5	484	1.03%
2023/06/21	0	0.00	1	58.50	58.60	-1	485	-0.21%
2023/06/20	3	58.63	0	0.00	58.50	3	491	0.61%
2023/06/15	0	0.00	3	58.30	58.40	-3	498	-0.60%
2023/06/14	2	58.50	1	58.50	58.30	1	519	0.19%
2023/06/12	1	57.90	0	0.00	57.90	1	546	0.18%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/02	0	0.00	1	57.90	58.00	-1	627	-0.16%
2023/05/30	0	0.00	1	57.30	57.50	-1	642	-0.16%
2023/05/29	0	0.00	1	57.30	57.50	-1	649	-0.15%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.16%
2023/05/23	0	0.00	1	57.50	57.20	-1	655	-0.15%
2023/05/18	0	0.00	1	56.90	56.90	-1	689	-0.15%
2023/05/17	1	56.50	0	0.00	56.80	1	689	0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/12	1	56.00	0	0.00	56.60	1	689	0.15%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/05/08	2	57.20	0	0.00	57.10	2	696	0.29%
2023/05/05	3.1	57.67	0	0.00	57.60	3.1	695	0.45%
2023/05/03	0	0.00	1	57.40	57.20	-1	689	-0.14%
2023/04/28	0	0.00	1	57.40	57.20	-1	693	-0.14%
2023/04/21	3	57.20	0	0.00	56.80	3	672	0.45%
2023/04/20	1	57.70	1	57.70	57.60	0	656	0.00%
2023/04/19	4	58.48	3	58.40	58.10	1	650	0.15%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/17	2	59.65	0	0.00	59.50	2	632	0.32%
2023/04/14	3	59.53	0	0.00	59.50	3	627	0.48%
2023/04/12	0	59.63	0	0.00	59.60	0	611	0.00%
2023/04/07	4	58.83	0	0.00	58.60	4	585	0.68%
2023/04/06	3	59.00	0	0.00	59.00	3	573	0.52%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	4	59.40	0	0.00	59.50	4	566	0.71%
2023/03/29	0	0.00	5	59.50	59.40	-5	562	-0.89%
2023/03/28	0	0.00	2	59.30	59.20	-2	567	-0.35%
2023/03/27	0	0.00	1	59.10	59.30	-1	563	-0.18%
2023/03/24	0	0.00	1	59.30	59.10	-1	583	-0.17%
2023/03/23	0	0.00	2	59.30	59.30	-2	588	-0.34%
2023/03/22	4	59.30	3	59.10	59.10	1	614	0.16%
2023/03/21	1	59.00	1	59.30	59.10	0	607	0.00%
2023/03/20	0	0.00	1	59.20	58.90	-1	597	-0.17%
2023/03/17	0	0.00	2	58.90	59.80	-2	580	-0.34%
2023/03/16	1	57.20	0	0.00	57.20	1	560	0.18%
2023/03/15	2	58.30	1	58.10	57.90	1	552	0.17%
2023/03/14	1	58.00	0	0.00	58.30	1	532	0.19%
2023/03/10	0	0.00	3	58.40	57.70	-3	486	-0.62%
2023/03/09	1	59.00	0	0.00	59.00	1	474	0.21%
2023/03/08	1	58.20	1	58.80	58.80	0	466	0.00%
2023/03/07	0	0.00	6	58.23	58.40	-6	457	-1.31%
2023/03/06	1	57.80	0	0.00	57.80	1	451	0.22%
2023/03/02	2	57.30	0	0.00	57.70	2	439	0.46%
2023/03/01	0	0.00	4	56.90	56.90	-4	434	-0.92%
2023/02/22	0	0.00	2	56.00	56.20	-2	430	-0.47%
2023/02/21	1	56.10	0	0.00	56.30	1	429	0.23%
2023/02/17	2	56.70	0	0.00	56.40	2	434	0.47%
2023/02/16	0	0.00	2	55.50	55.70	-2	424	-0.47%
2023/02/13	0	0.00	1	54.90	54.80	-1	415	-0.24%
2023/02/09	1	55.10	0	0.00	55.20	1	411	0.24%
2023/02/08	1	54.90	1	54.90	54.70	0	404	0.00%
2023/02/06	0	0.00	1	54.70	54.80	-1	401	-0.25%
2023/02/03	0	0.00	1	54.70	54.60	-1	400	-0.25%
2023/02/01	0	54.30	0	0.00	54.80	0	387	0.01%
2023/01/13	1	53.20	0	0.00	53.00	1	372	0.27%
2023/01/10	0	0.00	1	53.60	53.80	-1	374	-0.27%
2023/01/04	0	0.00	2	52.90	52.80	-2	361	-0.55%
2022/12/30	1	52.70	0	0.00	52.60	1	363	0.27%
2022/12/22	0	0.00	1	52.80	53.20	-1	362	-0.28%
2022/12/21	2	52.80	0	0.00	52.60	2	362	0.55%
2022/12/20	0	0.00	1	52.10	52.20	-1	360	-0.28%
2022/12/19	1	53.50	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	2	54.30	53.50	-2	347	-0.58%
2022/12/15	1	54.20	1	54.00	53.60	0	323	0.00%
2022/12/14	2	53.55	2	53.35	53.80	0	312	0.00%
2022/12/07	1	51.10	0	0.00	51.00	1	271	0.37%
2022/12/06	0	0.00	2	52.35	51.70	-2	266	-0.75%
2022/12/02	1	52.40	0	0.00	52.30	1	263	0.38%
2022/12/01	1	52.80	0	0.00	52.30	1	263	0.38%
2022/11/21	0	0.00	1	52.20	51.70	-1	266	-0.38%
2022/11/14	1	51.90	0	0.00	51.90	1	240	0.42%
2022/11/11	1	51.70	0	0.00	51.20	1	233	0.43%
2022/11/03	0	0.00	2	49.75	50.00	-2	238	-0.84%
2022/09/28	0.1	48.20	1	47.55	47.10	-0.9	253	-0.37%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/29	1	51.30	0	0.00	51.30	1	322	0.31%
2022/08/15	0	0.00	1	49.85	49.65	-1	323	-0.31%
2022/08/12	0	0.00	2	49.40	49.65	-2	319	-0.63%
2022/08/11	3	49.35	0	0.00	49.30	3	318	0.94%
2022/08/10	1	48.80	1	49.10	49.05	0	318	0.00%
2022/08/05	0	0.00	1	46.80	46.85	-1	307	-0.33%
2022/08/04	0.1	45.80	1	45.70	46.05	-0.9	309	-0.30%
2022/08/02	0	0.00	1	46.80	46.80	-1	309	-0.32%
2022/07/20	2	46.20	0	0.00	45.65	2	306	0.65%
2022/07/19	1	45.70	0	0.00	45.50	1	307	0.33%
2022/07/18	0	0.00	1	45.00	45.05	-1	305	-0.33%
2022/07/13	1	42.90	0	0.00	43.00	1	303	0.33%
2022/07/08	1	43.50	0	0.00	43.65	1	303	0.33%
2022/07/07	1	43.05	0	0.00	43.05	1	302	0.33%
2022/07/06	0.5	43.10	0	0.00	42.35	0.5	301	0.15%
2022/07/01	1	48.95	22	49.12	48.60	-21	282	-7.43%
2022/06/24	0	0.00	2	53.00	52.80	-2	251	-0.80%
2022/06/13	0.2	53.90	0	0.00	53.70	0.2	282	0.07%
2022/05/25	3	53.80	0	0.00	53.90	3	280	1.07%
2022/05/18	0	0.00	4	53.80	53.70	-4	302	-1.32%
2022/05/11	0	0.00	2	53.30	53.30	-2	325	-0.62%
2022/05/10	0	0.00	1	53.10	53.30	-1	327	-0.31%
2022/05/03	1	52.00	2	52.35	52.50	-1	337	-0.30%
2022/04/28	1	52.20	0	0.00	52.30	1	344	0.29%
2022/04/27	0.1	52.00	0	0.00	52.10	0.1	347	0.03%
2022/04/26	1	53.00	3	52.70	52.90	-2	344	-0.58%
2022/04/25	0	0.00	0	53.00	52.90	0	348	-0.01%
2022/04/19	1	53.50	0	0.00	53.80	1	361	0.28%
2022/04/15	1	53.40	0	0.00	53.60	1	363	0.27%
2022/04/13	2	53.50	0	0.00	53.80	2	367	0.54%
2022/04/01	2	54.80	0.1	54.70	54.60	1.9	377	0.50%
2022/03/31	0	0.00	2.9	54.87	54.80	-2.9	378	-0.75%
2022/03/30	2	54.50	0	0.00	54.60	2	378	0.53%
2022/03/28	0	0.00	1	54.60	54.70	-1	378	-0.26%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/03/17	1	53.20	0	0.00	53.40	1	341	0.29%
2022/03/11	0	0.00	1	53.00	53.10	-1	396	-0.25%
2022/02/25	0	0.00	4	52.58	52.70	-4	665	-0.60%
2022/02/21	0	0.00	1	54.20	54.70	-1	658	-0.15%
2022/02/17	0	0.00	2	54.75	54.50	-2	661	-0.30%
2022/02/14	0	0.00	2	53.80	54.00	-2	660	-0.30%
2022/02/10	0	0.00	3	53.77	53.90	-3	651	-0.46%
2022/02/09	0	0.00	1	53.50	53.70	-1	651	-0.15%
2022/01/14	2	53.40	2	52.90	52.80	0	652	0.00%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2022/01/07	2	52.55	0	0.00	52.70	2	645	0.31%
2022/01/05	0	0.00	5	53.60	53.60	-5	642	-0.78%
2022/01/04	1	54.60	0	0.00	54.10	1	642	0.16%
2021/12/30	0	0.00	1	53.90	53.90	-1	635	-0.16%
2021/12/29	1	53.70	0	0.00	53.70	1	635	0.16%
2021/12/28	1	53.90	0	0.00	53.90	1	638	0.16%
2021/12/27	1	53.40	0	0.00	53.60	1	639	0.16%
2021/12/24	1	54.00	0	0.00	53.20	1	645	0.15%
2021/12/22	1	53.20	0	0.00	53.30	1	644	0.16%
2021/12/15	0.1	53.10	0	0.00	52.90	0.1	652	0.01%
2021/12/14	1	53.30	0	0.00	52.70	1	652	0.15%
2021/12/10	4	53.78	0	0.00	53.60	4	646	0.62%
2021/12/09	1	54.20	0	0.00	54.10	1	644	0.16%
2021/12/07	0.1	54.97	1	55.10	54.60	-0.9	630	-0.14%
2021/12/06	0	0.00	3.3	56.14	56.70	-3.3	597	-0.56%
2021/12/03	1	56.00	1	55.90	55.50	0	538	0.00%
2021/12/02	2	55.00	2	55.25	55.20	0	500	0.00%
2021/12/01	5	55.02	4	55.00	55.30	1	470	0.21%
2021/11/30	1	52.90	2	53.15	53.20	-1	374	-0.27%
2021/11/29	0	0.00	1	52.20	52.00	-1	358	-0.28%
2021/11/26	2	51.80	0	0.00	52.20	2	354	0.56%
2021/11/23	0	0.00	5	51.90	51.70	-5	352	-1.42%
2021/11/22	0.1	52.00	3	52.30	52.20	-3	355	-0.83%
2021/11/15	1	52.30	0	0.00	52.40	1	375	0.27%
2021/11/08	3	51.27	0	0.00	51.20	3	410	0.73%
2021/11/03	1	51.30	0	0.00	51.00	1	462	0.22%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/10/28	1	50.90	0	0.00	50.50	1	575	0.17%
2021/10/13	0.1	49.30	0	0.00	49.15	0.1	835	0.01%
2021/10/12	1	49.60	0	0.00	49.55	1	842	0.12%
2021/10/06	1	49.85	0	0.00	49.20	1	918	0.11%
2021/10/05	2	49.70	0	0.00	49.85	2	945	0.21%
2021/10/01	1	50.60	3	50.80	50.60	-2	987	-0.20%
2021/09/29	2	51.25	0	0.00	51.30	2	1,085	0.19%
2021/09/28	2	52.10	0	0.00	52.10	2	1,171	0.17%
2021/09/27	1	52.40	1	52.50	52.10	0	1,213	0.00%
2021/09/24	0	0.00	2	52.00	52.20	-2	1,305	-0.15%
2021/09/23	1	51.50	0	0.00	51.50	1	1,479	0.07%
2021/09/14	2	51.45	0	0.00	51.40	2	1,534	0.13%
2021/09/08	1	51.00	0	0.00	50.30	1	1,601	0.06%
2021/09/07	1	51.00	1.1	51.00	50.90	-0.1	1,604	-0.01%
2021/09/06	0	0.00	2	50.90	50.60	-2	1,612	-0.12%
2021/08/31	0.1	51.80	1	50.80	51.00	-0.9	1,616	-0.06%
2021/08/27	0	0.00	1	50.90	50.80	-1	1,632	-0.06%
2021/08/26	0	0.00	1	50.70	50.80	-1	1,633	-0.06%
2021/08/25	1	50.80	0	0.00	50.90	1	1,641	0.06%
2021/08/24	1	50.00	0	0.00	49.80	1	1,647	0.06%
2021/08/23	1	49.95	0	0.00	50.00	1	1,657	0.06%
2021/08/18	0	0.00	2	50.05	51.10	-2	1,654	-0.12%
2021/08/17	0.1	49.95	0	0.00	49.95	0.1	1,669	0.00%
2021/08/13	1	51.00	0	0.00	50.80	1	1,672	0.06%
2021/08/12	0	0.00	1	51.90	52.00	-1	1,671	-0.06%
2021/08/10	0.1	52.55	0	0.00	52.30	0.1	1,699	0.01%
2021/08/09	2	53.10	0	0.00	53.00	2	1,733	0.12%
2021/08/06	3	57.03	1	57.00	56.90	2	1,746	0.11%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/08/03	0	0.00	1	57.80	57.70	-1	1,819	-0.05%
2021/08/02	1	56.70	1	57.30	57.30	0	1,871	0.00%
2021/07/30	1	57.50	1	57.80	56.80	0	1,940	0.00%
2021/07/29	0	0.00	1	58.10	57.80	-1	1,947	-0.05%
2021/07/28	3	56.90	2	57.10	57.70	1	1,970	0.05%
2021/07/27	2	59.70	0	0.00	58.70	2	2,005	0.10%
2021/07/26	1	59.00	23	59.72	59.80	-22	2,035	-1.08%
2021/07/23	20	58.80	1	58.70	58.90	19	2,062	0.92%
2021/07/22	1	58.50	1	58.40	58.00	0	2,081	0.00%
2021/07/21	0	0.00	4	57.73	57.10	-4	2,117	-0.19%
2021/07/20	3	57.57	0	0.00	57.50	3	2,235	0.13%
2021/07/14	0	0.00	1	58.50	58.00	-1	2,650	-0.04%
2021/07/13	2	58.20	9	59.29	57.40	-7	2,696	-0.26%
2021/07/12	3	59.00	4	59.18	58.60	-1	2,682	-0.04%
2021/07/09	2	58.80	12	58.85	59.10	-10	2,660	-0.38%
2021/07/07	10	59.19	12	59.01	58.60	-2	2,660	-0.08%
2021/07/06	5	58.74	1	58.20	58.40	4	2,634	0.15%
2021/07/05	6	58.48	2	58.55	58.50	4	2,619	0.15%
2021/07/02	3	56.80	2	57.05	57.40	1	2,582	0.04%
2021/07/01	13	57.68	3	57.37	57.50	10	2,563	0.39%
2021/06/30	5	59.24	21	59.41	60.50	-16	2,486	-0.64%
2021/06/29	2	56.10	0	0.00	55.70	2	2,319	0.09%
2021/06/28	0	0.00	3	55.23	55.40	-3	2,310	-0.13%
2021/06/25	0	0.00	1	55.40	54.90	-1	2,310	-0.04%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/21	0	0.00	1	54.60	54.60	-1	2,332	-0.04%
2021/06/18	3	55.80	0	0.00	55.60	3	2,331	0.13%
2021/06/17	1	54.40	7	54.53	55.10	-6	2,319	-0.26%
2021/06/16	0	0.00	3	54.03	53.90	-3	2,322	-0.13%
2021/06/15	0	0.00	1	54.10	53.90	-1	2,358	-0.04%
2021/06/09	1	53.00	0	0.00	52.50	1	2,485	0.04%
2021/06/03	1	53.30	0	0.00	53.20	1	2,579	0.04%
2021/06/02	2	53.40	0	0.00	53.00	2	2,605	0.08%
2021/05/31	1	53.40	0	0.00	53.20	1	2,653	0.04%
2021/05/26	0	0.00	0.1	53.00	52.70	-0.1	2,706	0.00%
2021/05/24	1	51.20	1	51.90	51.70	0	2,745	0.00%
2021/05/20	2	50.70	1	51.00	50.70	1	2,884	0.03%
2021/05/18	5	49.85	6	50.36	51.30	-1	2,904	-0.03%
2021/05/17	0	0.00	1	48.90	47.80	-1	2,908	-0.03%
2021/05/14	3	52.37	2	53.30	51.50	1	2,883	0.03%
2021/05/13	1	51.50	3	49.90	51.00	-2	2,841	-0.07%
2021/05/12	2	53.25	4	53.80	52.30	-2	2,799	-0.07%
2021/05/11	10	56.61	3	55.97	55.40	7	2,730	0.26%
2021/05/10	0	0.00	12	60.49	59.70	-12	2,672	-0.45%
2021/05/07	3	59.10	0	0.00	59.80	3	2,622	0.11%
2021/05/06	2	56.05	0	0.00	55.40	2	2,556	0.08%
2021/05/05	2	56.25	1.4	56.51	55.50	0.6	2,536	0.02%
2021/05/04	19	56.68	17	56.99	56.50	2	2,515	0.08%
2021/05/03	7	59.53	2	58.80	58.60	5	2,463	0.20%
2021/04/29	7	61.73	5	62.80	61.20	2	2,412	0.08%
2021/04/28	0	0.00	2	60.40	61.40	-2	2,339	-0.09%
2021/04/27	3	60.57	4	59.88	61.00	-1	2,310	-0.04%
2021/04/26	17	61.21	42	61.36	61.50	-25	2,250	-1.11%
2021/04/23	3	59.03	39	59.17	60.10	-36	2,127	-1.69%
2021/04/22	118	58.98	8	58.54	56.50	110	2,006	5.48%	大買/鉅額交易
2021/04/21	6	57.97	8	57.94	58.20	-2	1,903	-0.11%
2021/04/20	6	56.45	5	56.94	57.80	1	1,833	0.05%
2021/04/19	7	55.17	0	0.00	55.40	7	1,743	0.40%
2021/04/16	1	54.30	0	0.00	54.10	1	1,720	0.06%
2021/04/14	1	53.30	1	52.30	53.20	0	1,812	0.00%
2021/04/13	0	0.00	3	54.30	53.80	-3	1,883	-0.16%
2021/04/12	1	55.10	1	55.50	54.90	0	2,036	0.00%
2021/04/08	3	55.33	3	55.50	55.60	0	1,999	0.00%
2021/04/07	3	54.30	45	54.40	54.40	-42	1,959	-2.14%
2021/04/06	1	53.50	0	0.00	53.70	1	1,967	0.05%
2021/04/01	0	0.00	1	53.00	53.20	-1	1,962	-0.05%
2021/03/31	0	0.00	2	53.05	52.90	-2	1,974	-0.10%
2021/03/30	0	0.00	2	53.10	53.20	-2	2,058	-0.10%
2021/03/29	2	53.50	0	0.00	53.30	2	2,091	0.10%
2021/03/26	2	53.20	0	0.00	53.30	2	2,090	0.10%
2021/03/24	0	0.00	3	53.30	53.10	-3	2,077	-0.14%
2021/03/23	0	0.00	16	54.28	53.50	-16	2,073	-0.77%
2021/03/22	0	0.00	7	53.73	54.30	-7	2,069	-0.34%
2021/03/19	0	0.00	10	54.50	54.20	-10	2,071	-0.48%
2021/03/18	3	56.73	2	55.75	55.30	1	2,078	0.05%
2021/03/17	2	55.45	1	55.40	55.40	1	2,070	0.05%
2021/03/16	2	55.20	8	55.48	55.00	-6	2,118	-0.28%
2021/03/15	4	54.70	3	54.43	55.00	1	2,204	0.05%
2021/03/12	2	54.00	1	53.70	53.90	1	2,162	0.05%
2021/03/11	10	53.70	1	54.50	53.70	9	2,151	0.42%
2021/03/10	6	53.08	1	53.00	53.00	5	2,107	0.24%
2021/03/09	10	53.30	2	53.25	53.60	8	2,105	0.38%
2021/03/05	0	0.00	5	53.60	53.70	-5	2,071	-0.24%
2021/03/04	1	53.00	0	0.00	53.50	1	2,057	0.05%
2021/03/02	10	52.80	3	53.07	52.80	7	2,008	0.35%
2021/02/26	2	52.60	1	52.70	52.90	1	1,999	0.05%
2021/02/24	4	52.78	3	52.87	52.60	1	2,060	0.05%
2021/02/23	43	53.84	7	52.74	53.60	36	2,117	1.70%
2021/02/22	0	0.00	3	52.40	52.00	-3	2,000	-0.15%
2021/02/19	2	51.20	1	51.40	51.50	1	1,965	0.05%
2021/02/17	3	50.32	0	0.00	50.30	3	1,922	0.16%
2021/02/05	0	0.00	2	49.00	49.05	-2	1,895	-0.11%
2021/02/04	0	0.00	0.3	48.00	47.95	-0.3	1,886	-0.02%
2021/01/28	0	0.00	1	48.10	48.10	-1	1,892	-0.05%
2021/01/27	0	0.00	1	48.70	48.70	-1	1,894	-0.05%
2021/01/26	1	49.70	2	49.30	48.65	-1	1,926	-0.05%
2021/01/25	2	49.28	0	0.00	49.20	2	1,921	0.10%
2021/01/20	0	0.00	4.2	49.01	48.95	-4.2	1,904	-0.22%
2021/01/19	0	0.00	2	50.55	50.30	-2	1,886	-0.11%
2021/01/18	0	0.00	17	50.48	50.20	-17	1,890	-0.90%
2021/01/15	13	51.48	12	50.75	50.80	1	1,878	0.05%
2021/01/13	6	51.17	1	51.10	51.10	5	1,860	0.27%
2021/01/12	0	0.00	3	51.20	50.50	-3	1,847	-0.16%
2021/01/11	5.4	51.79	3	52.37	51.60	2.4	1,829	0.13%
2021/01/08	1	52.00	4	52.00	51.80	-3	1,795	-0.17%
2021/01/07	5	51.94	0	0.00	52.30	5	1,734	0.29%
2021/01/06	2	51.85	2	52.65	51.70	0	1,712	0.00%
2021/01/05	13	52.51	10	52.14	52.50	3	1,615	0.19%
2021/01/04	1	50.50	1	50.80	50.60	0	1,440	0.00%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/30	1	50.70	3	50.33	50.40	-2	1,414	-0.14%
2020/12/29	3	50.37	16	50.52	50.30	-13	1,403	-0.93%
2020/12/25	1	50.50	2	50.10	50.20	-1	1,359	-0.07%
2020/12/24	3	50.87	0	0.00	50.70	3	1,341	0.22%
2020/12/17	2	49.15	0	0.00	49.15	2	1,196	0.17%
2020/12/16	1	49.90	3	49.82	49.80	-2	1,191	-0.17%
2020/12/15	3	50.08	0	0.00	49.40	3	1,183	0.25%
2020/12/11	4	50.13	0	0.00	49.80	4	1,138	0.35%
2020/12/10	1	51.00	0	0.00	50.20	1	1,103	0.09%
2020/12/09	7	50.56	8	50.16	51.60	-1	1,035	-0.10%
2020/12/07	1	48.40	1	47.80	47.95	0	865	0.00%
2020/12/04	1	48.20	0	0.00	48.15	1	856	0.12%
2020/12/03	0.2	48.25	0	0.00	48.25	0.2	850	0.02%
2020/12/01	0	0.00	5	48.30	47.90	-5	826	-0.60%
2020/11/26	5	47.60	0	0.00	47.80	5	807	0.62%
2020/11/25	0	0.00	1	47.90	47.90	-1	800	-0.12%
2020/11/24	1	48.80	1	49.30	48.35	0	780	0.00%
2020/11/23	1	48.55	2	48.48	48.40	-1	734	-0.14%
2020/11/20	5	48.00	2	48.35	48.55	3	684	0.44%
2020/11/17	1	46.35	3	46.20	46.30	-2	579	-0.35%
2020/11/10	9	46.44	0	0.00	45.90	9	593	1.52%
2020/11/09	1	46.20	1	46.15	46.25	0	585	0.00%
2020/11/05	0	0.00	1	45.90	45.90	-1	583	-0.17%
2020/11/03	2	45.85	1	44.70	45.95	1	586	0.17%
2020/10/29	1	44.80	0	0.00	45.30	1	565	0.18%
2020/10/26	1.5	45.60	1	45.75	45.85	0.5	564	0.09%
2020/10/22	1	44.30	0	0.00	44.65	1	572	0.17%
2020/10/21	0	0.00	1	45.00	45.00	-1	565	-0.18%
2020/10/16	0	0.00	1	45.20	45.20	-1	579	-0.17%
2020/10/14	1	45.80	0	0.00	45.05	1	579	0.17%
2020/10/13	1	44.10	0	0.00	44.30	1	555	0.18%
2020/10/12	1	43.90	0	0.00	44.00	1	563	0.18%
2020/10/08	0	0.00	1	44.05	44.05	-1	575	-0.17%
2020/10/07	2	44.20	0	0.00	44.15	2	592	0.34%
2020/09/29	1	44.35	0	0.00	43.70	1	810	0.12%
2020/09/25	2	42.90	0	0.00	42.85	2	884	0.23%
2020/09/22	0	0.00	1	45.20	44.90	-1	925	-0.11%
2020/09/17	1.2	45.23	0	0.00	45.10	1.2	977	0.12%
2020/09/16	1	44.85	0	0.00	44.85	1	1,003	0.10%
2020/09/14	1	45.25	0	0.00	45.40	1	1,038	0.10%
2020/09/07	0	0.00	1	45.10	44.90	-1	1,084	-0.09%
2020/08/21	0	0.00	2	45.15	45.15	-2	1,381	-0.14%
2020/08/20	1	44.00	3	45.95	44.05	-2	1,397	-0.14%
2020/08/19	0	0.00	0.1	46.50	46.30	-0.1	1,384	-0.01%
2020/08/07	1	48.40	1	48.40	48.05	0	1,568	0.00%
2020/08/05	2	48.28	3	48.20	48.40	-1	1,669	-0.06%
2020/08/03	5	47.80	0	0.00	47.55	5	1,781	0.28%
2020/07/31	3	47.27	0	0.00	47.40	3	1,791	0.17%
2020/07/27	0	0.00	2	46.15	46.25	-2	1,880	-0.11%
2020/07/22	2	48.10	0	0.00	48.20	2	1,915	0.10%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/17	0	0.00	2	47.65	47.10	-2	1,941	-0.10%
2020/07/16	1	48.15	0	0.00	47.75	1	1,954	0.05%
2020/07/14	2	48.30	0	0.00	48.10	2	1,980	0.10%
2020/07/13	2	49.30	3	48.97	48.95	-1	1,988	-0.05%
2020/07/10	4	49.64	2	49.55	49.00	2	2,047	0.10%
2020/07/09	3.2	54.16	0	0.00	54.00	3.2	1,988	0.16%
2020/07/07	2	54.75	2	54.80	54.50	0	1,916	0.00%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/07/03	2	53.90	0	0.00	54.00	2	2,001	0.10%
2020/07/01	1	54.00	0	0.00	53.80	1	2,075	0.05%
2020/06/30	1	53.20	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	2	53.60	53.70	-2	2,136	-0.09%
2020/06/23	0	0.00	1	53.40	53.30	-1	2,148	-0.05%
2020/06/19	0	0.00	2	53.10	53.10	-2	2,159	-0.09%
2020/06/16	1	51.40	1	51.50	51.40	0	2,195	0.00%
2020/06/15	6	50.80	0	0.00	50.80	6	2,252	0.27%
2020/06/12	1	50.10	0	0.00	51.00	1	2,275	0.04%
2020/06/09	2	53.15	0	0.00	52.70	2	2,371	0.08%
2020/06/08	0	0.00	0.2	53.10	53.10	-0.2	2,403	-0.01%
2020/06/04	2	54.20	1	54.30	54.20	1	2,401	0.04%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	1	53.90	12.5	53.78	54.30	-11.5	2,394	-0.48%
2020/06/01	0	0.00	1	53.20	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	2	52.60	52.40	-2	2,346	-0.09%
2020/05/27	3	52.90	3	52.87	52.70	0	2,383	0.00%
2020/05/26	7	52.80	0	0.00	52.50	7	2,411	0.29%
2020/05/25	0	0.00	2	52.50	52.60	-2	2,453	-0.08%
2020/05/22	1	52.50	2	52.00	52.00	-1	2,533	-0.04%
2020/05/20	2	53.20	0	0.00	52.30	2	2,608	0.08%
2020/05/18	0	0.00	4	52.60	52.20	-4	2,692	-0.15%
2020/05/15	0	0.00	6	52.83	52.90	-6	2,771	-0.22%
2020/05/14	2	53.05	1	53.30	51.90	1	2,779	0.04%
2020/05/13	1	52.60	1	53.60	53.50	0	2,866	0.00%
2020/05/12	0	0.00	5	52.50	53.20	-5	2,868	-0.17%
2020/05/11	2	52.20	0	0.00	52.00	2	2,880	0.07%
2020/05/08	1	51.90	6	51.50	52.10	-5	2,933	-0.17%
2020/05/05	6	50.07	0	0.00	49.60	6	2,905	0.21%
2020/04/30	7	49.33	13	49.59	49.10	-6	2,895	-0.21%
2020/04/28	1	48.75	1	48.55	48.40	0	2,893	0.00%
2020/04/27	11	48.41	7	48.37	48.40	4	2,907	0.14%
2020/04/24	4	47.78	0	0.00	47.55	4	2,887	0.14%
2020/04/23	1	47.60	2	47.75	47.60	-1	2,884	-0.03%
2020/04/22	1	47.45	1	47.60	47.60	0	2,886	0.00%
2020/04/20	1	48.00	0	0.00	48.30	1	2,871	0.03%
2020/04/17	1	48.70	2	48.40	47.90	-1	2,870	-0.03%
2020/04/16	5	47.70	3	47.65	48.10	2	2,852	0.07%
2020/04/15	10	48.15	21	48.26	48.00	-11	2,850	-0.39%
2020/04/14	1	46.40	1	46.55	46.50	0	2,815	0.00%
2020/04/13	1	46.10	5	45.52	45.65	-4	2,849	-0.14%
2020/04/10	11	46.01	2	46.13	45.90	9	2,883	0.31%
2020/04/09	8	46.43	0	0.00	45.50	8	3,030	0.26%
2020/04/08	6	45.68	10	45.91	46.40	-4	2,999	-0.13%
2020/04/07	7.2	44.21	4	44.65	44.90	3.2	2,930	0.11%
2020/04/06	1	42.45	4	42.81	42.90	-3	2,996	-0.10%
2020/03/31	4	42.29	0	0.00	41.80	4	3,007	0.13%
2020/03/30	8	40.51	3	40.80	41.80	5	3,026	0.17%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/25	8	37.33	6	37.50	38.00	2	3,053	0.07%
2020/03/24	3	35.92	7	35.89	35.65	-4	3,080	-0.13%
2020/03/23	4	34.25	2	34.40	34.00	2	3,069	0.07%
2020/03/20	4	35.18	2	35.10	35.60	2	3,066	0.07%
2020/03/19	1	33.00	1	32.85	32.85	0	3,032	0.00%
2020/03/18	3	37.95	0	0.00	36.50	3	2,986	0.10%
2020/03/17	0	0.00	16	38.26	37.30	-16	2,963	-0.54%
2020/03/16	3	41.52	9	41.74	39.50	-6	2,938	-0.20%
2020/03/13	5	40.72	1	41.40	41.80	4	2,913	0.14%
2020/03/12	5	45.82	0	0.00	44.95	5	2,938	0.17%
2020/03/11	1	47.60	1	48.00	47.60	0	2,914	0.00%
2020/03/10	7	48.37	9	48.31	49.00	-2	2,892	-0.07%
2020/03/09	1	49.80	2	49.80	49.30	-1	2,871	-0.03%
2020/03/05	3	52.80	0	0.00	53.00	3	2,868	0.10%
2020/03/04	1	52.30	2	52.50	52.60	-1	2,924	-0.03%
2020/03/02	3	51.83	5	52.32	53.20	-2	2,975	-0.07%
2020/02/27	7	53.96	5	52.80	52.40	2	2,950	0.07%
2020/02/26	2	54.00	4	53.83	53.70	-2	2,904	-0.07%
2020/02/25	12	55.48	8	55.28	54.50	4	2,847	0.14%
2020/02/24	7	55.04	7	55.36	55.50	0	2,752	0.00%
2020/02/21	4	55.00	2	55.25	54.70	2	2,694	0.07%
2020/02/20	3	54.90	1	54.80	54.60	2	2,637	0.08%
2020/02/19	3	54.33	3	54.67	54.50	0	2,578	0.00%
2020/02/18	2	54.70	4	55.15	53.70	-2	2,525	-0.08%
2020/02/17	2	53.95	4	54.10	54.20	-2	2,425	-0.08%
2020/02/14	10	53.78	17	53.89	54.30	-7	2,397	-0.29%
2020/02/13	2	52.55	3	52.70	52.60	-1	2,278	-0.04%
2020/02/12	4.3	52.89	8	52.58	53.00	-3.7	2,250	-0.16%
2020/02/11	5	52.06	7	51.57	52.20	-2	2,212	-0.09%
2020/02/10	3	48.40	0	0.00	49.10	3	2,121	0.14%
2020/02/07	4	49.75	3	49.97	49.50	1	2,116	0.05%
2020/02/06	3	50.40	20	50.07	50.00	-17	2,101	-0.81%
2020/02/05	6	48.47	2	49.30	47.90	4	2,054	0.19%
2020/02/04	2	47.80	3	48.68	48.75	-1	2,041	-0.05%
2020/02/03	1	46.05	4	45.89	47.70	-3	2,032	-0.15%
2020/01/31	4	47.51	0	0.00	47.70	4	2,004	0.20%
2020/01/30	7	46.89	12	47.19	46.75	-5	2,010	-0.25%
2020/01/20	0	0.00	54	51.12	51.10	-54	1,977	-2.73%
2020/01/17	1	51.90	1	51.50	51.40	0	1,978	0.00%
2020/01/16	2	51.50	0	0.00	51.50	2	2,000	0.10%
2020/01/15	0	0.00	2	51.20	51.10	-2	1,989	-0.10%
2020/01/14	6	51.50	4	51.50	51.60	2	1,992	0.10%
2020/01/13	3	50.33	0	0.00	50.40	3	2,001	0.15%
2020/01/09	4	50.88	0	50.80	50.40	4	2,038	0.20%
2020/01/08	1	50.70	6	50.32	50.50	-5	2,026	-0.25%
2020/01/07	7	51.00	7	51.54	51.30	0	2,021	0.00%
2020/01/06	9	52.89	6	52.53	52.50	3	1,979	0.15%
2020/01/03	76	54.03	37	54.33	53.40	39	1,944	2.01%
2020/01/02	12	52.70	42	52.76	52.70	-30	1,786	-1.68%
2019/12/31	9	53.36	26	53.08	53.10	-17	1,778	-0.96%
2019/12/30	28	53.50	15	53.71	53.90	13	1,770	0.73%
2019/12/27	3	52.20	3	52.60	52.60	0	1,636	0.00%
2019/12/26	25	52.60	6	51.82	51.80	19	1,631	1.16%
2019/12/25	10	52.15	2	52.65	52.70	8	1,671	0.48%
2019/12/24	7	52.29	10	52.43	52.10	-3	1,639	-0.18%
2019/12/23	16	51.57	0	0.00	52.30	16	1,631	0.98%
2019/12/20	28	52.14	5	52.00	51.70	23	1,617	1.42%
2019/12/19	5	51.40	10	51.20	51.20	-5	1,545	-0.32%
2019/12/16	1	50.40	0	0.00	50.40	1	1,552	0.06%
2019/12/13	1	51.20	1	50.20	50.00	0	1,559	0.00%
2019/12/12	1	50.90	3	50.77	50.70	-2	1,570	-0.13%
2019/12/11	1	51.20	1	51.00	51.00	0	1,574	0.00%
2019/12/10	1	51.40	0	0.00	51.40	1	1,594	0.06%
2019/12/09	10	52.61	9	52.73	52.00	1	1,610	0.06%
2019/12/06	3	51.90	2	51.30	51.90	1	1,520	0.07%
2019/12/04	2	51.50	3	51.27	51.20	-1	1,506	-0.07%
2019/12/03	0	0.00	1.1	51.21	51.40	-1.1	1,499	-0.07%
2019/11/29	3	51.93	2	52.45	51.60	1	1,442	0.07%
2019/11/28	0	0.00	2	51.00	51.40	-2	1,381	-0.14%
2019/11/27	13	51.52	1	51.40	51.40	12	1,439	0.83%
2019/11/26	0.5	49.40	0	0.00	49.60	0.5	1,378	0.04%
2019/11/22	0	0.00	20	48.79	48.80	-20	1,427	-1.40%
2019/11/20	0	0.00	20	49.16	49.10	-20	1,455	-1.37%
2019/11/19	4	49.45	2	49.43	49.40	2	1,460	0.14%
2019/11/18	37	49.49	0	0.00	49.35	37	1,461	2.53%
2019/11/15	2	49.60	2	49.60	49.45	0	1,462	0.00%
2019/11/14	0	0.00	4	49.78	49.40	-4	1,461	-0.27%
2019/11/13	0.3	49.95	0	0.00	49.95	0.3	1,460	0.02%
2019/11/12	1	49.85	0	0.00	49.95	1	1,435	0.07%
2019/11/08	5	49.80	3	49.33	50.20	2	1,422	0.14%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/06	0.2	48.70	0	0.00	48.70	0.2	1,393	0.01%
2019/11/05	1	48.55	0	0.00	48.50	1	1,413	0.07%
2019/11/01	0	0.00	2	47.90	48.45	-2	1,460	-0.14%
2019/10/31	0	0.00	3	48.45	48.50	-3	1,480	-0.20%
2019/10/30	0	0.00	0	49.60	49.60	0	1,482	0.00%
2019/10/29	5	50.16	4	50.60	49.55	1	1,489	0.07%
2019/10/25	4	51.30	0	0.00	51.30	4	1,498	0.27%
2019/10/24	1	52.00	0	0.00	51.70	1	1,497	0.07%
2019/10/21	0	0.00	3	51.80	51.30	-3	1,479	-0.20%
2019/10/18	3	51.00	1	51.30	51.00	2	1,467	0.14%
2019/10/16	2	50.50	5	50.90	50.10	-3	1,436	-0.21%
2019/10/15	2	51.35	1	51.30	50.90	1	1,432	0.07%
2019/10/09	5	50.40	1	50.20	50.00	4	1,417	0.28%
2019/10/08	0	0.00	1	50.50	49.85	-1	1,415	-0.07%
2019/10/07	0	0.00	1	51.20	50.80	-1	1,431	-0.07%
2019/10/04	8	50.80	5	51.00	51.00	3	1,431	0.21%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	2	50.70	50.40	-2	1,711	-0.12%
2019/09/27	4	49.28	1	49.50	49.10	3	1,723	0.17%
2019/09/26	1	49.05	0	0.00	49.45	1	1,733	0.06%
2019/09/24	1	48.75	0	0.00	48.65	1	1,741	0.06%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/19	0	0.00	1	50.20	50.10	-1	1,691	-0.06%
2019/09/17	0	0.00	1	51.20	50.60	-1	1,714	-0.06%
2019/09/16	11	49.71	2	49.70	49.75	9	1,720	0.52%
2019/09/12	1	50.00	0	0.00	49.95	1	1,737	0.06%
2019/09/11	1	49.05	4	49.19	49.40	-3	1,713	-0.18%
2019/09/10	0	0.00	4	48.58	48.30	-4	1,688	-0.24%
2019/09/09	1	48.55	0	0.00	48.55	1	1,691	0.06%
2019/09/05	3	48.18	0	0.00	48.20	3	1,676	0.18%
2019/08/30	8	48.66	4	48.84	47.50	4	1,648	0.24%
2019/08/27	1	45.50	1	45.80	46.50	0	1,528	0.00%
2019/08/21	3	44.15	4	44.15	44.15	-1	1,479	-0.07%
2019/08/16	1	43.85	0	0.00	43.80	1	1,479	0.07%
2019/08/14	0	0.00	3	45.05	44.20	-3	1,478	-0.20%
2019/08/13	5	44.33	5	44.50	44.35	0	1,469	0.00%
2019/08/12	1	44.30	7	44.61	45.25	-6	1,469	-0.41%
2019/08/08	5	43.47	2	43.78	43.75	3	1,459	0.21%
2019/08/06	7	43.40	0	0.00	44.85	7	1,454	0.48%
2019/08/05	1	45.10	1	45.10	45.00	0	1,455	0.00%
2019/08/02	2	48.10	2	47.20	47.05	0	1,448	0.00%
2019/07/30	1	50.50	0	0.00	50.10	1	1,432	0.07%
2019/07/29	0	0.00	1	50.10	49.65	-1	1,422	-0.07%
2019/07/26	0	0.00	2	50.25	50.00	-2	1,416	-0.14%
2019/07/25	2	50.15	1	50.20	50.10	1	1,414	0.07%
2019/07/23	1	50.30	0	0.00	50.00	1	1,440	0.07%
2019/07/22	5	49.76	0	0.00	49.60	5	1,445	0.35%
2019/07/19	0	0.00	2	50.10	50.10	-2	1,440	-0.14%
2019/07/18	3	50.10	0	0.00	50.00	3	1,438	0.21%
2019/07/17	1	51.20	0	0.00	50.90	1	1,430	0.07%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	3	51.10	17.6	50.98	50.80	-14.6	1,438	-1.01%
2019/07/12	2	51.60	1	51.90	51.70	1	1,466	0.07%
2019/07/11	16	52.11	0	0.00	51.60	16	1,529	1.05%
2019/07/10	2	52.80	0	0.00	52.30	2	1,523	0.13%
2019/07/09	3	52.70	2	52.60	52.20	1	1,521	0.07%
2019/07/08	6	54.12	2.1	54.05	53.80	3.9	1,504	0.26%
2019/07/05	4	59.98	5.4	60.11	60.30	-1.4	1,450	-0.09%
2019/07/04	17.1	59.46	3	59.60	59.60	14.1	1,338	1.05%
2019/06/25	0	0.00	0.3	56.80	56.80	-0.3	1,503	-0.02%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/21	1	56.90	2	56.85	56.70	-1	1,645	-0.06%
2019/06/19	1	55.00	4	55.10	55.10	-3	1,651	-0.18%
2019/06/17	0.1	54.70	0	0.00	54.80	0.1	1,697	0.01%
2019/06/10	0	0.00	0.1	52.80	52.80	-0.1	1,744	0.00%
2019/05/30	0.2	53.50	4.1	53.01	53.30	-3.9	1,819	-0.21%
2019/05/22	0	0.00	1	52.70	52.50	-1	2,104	-0.05%
2019/05/21	1	51.90	0	0.00	52.40	1	2,164	0.05%
2019/05/20	2	52.00	0	0.00	52.00	2	2,184	0.09%
2019/05/15	1	53.60	0	0.00	53.60	1	2,291	0.04%
2019/05/14	1	50.30	0	0.00	52.50	1	2,452	0.04%
2019/05/13	4	53.30	0	0.00	52.80	4	2,486	0.16%
2019/05/10	1	54.80	0	0.00	55.00	1	2,471	0.04%
2019/05/09	5	55.76	3	55.97	55.70	2	2,456	0.08%
2019/05/07	0	0.00	1	57.40	57.40	-1	2,445	-0.04%
2019/05/06	3	57.17	1	57.10	57.10	2	2,463	0.08%
2019/05/03	0	0.00	1	58.20	58.00	-1	2,447	-0.04%
2019/05/02	0	0.00	1.1	57.91	58.00	-1.1	2,449	-0.04%
2019/04/30	4	57.60	0	0.00	58.10	4	2,447	0.16%
2019/04/29	4	57.80	6	57.97	57.60	-2	2,456	-0.08%
2019/04/26	2	58.30	2	58.30	58.30	0	2,433	0.00%
2019/04/25	0	0.00	10	58.70	58.60	-10	2,436	-0.41%
2019/04/24	0	0.00	20	59.00	58.80	-20	2,440	-0.82%
2019/04/23	0	0.00	1	58.80	58.90	-1	2,455	-0.04%
2019/04/22	0	0.00	2	59.50	59.40	-2	2,452	-0.08%
2019/04/18	2	60.85	0	0.00	59.60	2	2,500	0.08%
2019/04/17	2	60.50	5	60.90	60.60	-3	2,526	-0.12%
2019/04/16	2	59.60	1	59.70	59.70	1	2,457	0.04%
2019/04/12	2	58.70	0	0.00	59.00	2	2,484	0.08%
2019/04/11	3	59.17	1	59.50	58.70	2	2,480	0.08%
2019/04/10	10	59.40	2	59.70	59.30	8	2,428	0.33%
2019/04/09	10	60.41	16.1	60.43	60.60	-6.1	2,371	-0.26%
2019/04/08	2	59.20	1	59.60	59.10	1	2,269	0.04%
2019/04/03	8	59.01	2	59.10	59.00	6	2,251	0.27%
2019/04/02	10	58.10	13	58.38	58.40	-3	2,207	-0.14%
2019/04/01	15	58.43	6	58.52	58.10	9	2,198	0.41%
2019/03/29	12	58.82	0	0.00	58.60	12	2,161	0.56%
2019/03/28	4	58.30	4	58.28	58.30	0	2,168	0.00%
2019/03/27	1	58.80	3	58.80	58.80	-2	2,160	-0.09%
2019/03/26	3	57.90	6	57.83	58.30	-3	2,101	-0.14%
2019/03/25	3	55.90	0	0.00	55.90	3	2,016	0.15%
2019/03/22	2	57.70	0	0.00	56.80	2	2,021	0.10%
2019/03/21	1	56.80	14	56.36	57.10	-13	2,008	-0.65%
2019/03/20	11	56.28	2	56.20	56.30	9	2,032	0.44%
2019/03/15	2	55.80	0	0.00	55.50	2	2,164	0.09%
2019/03/14	0	0.00	1	55.70	55.00	-1	2,192	-0.05%
2019/03/13	0	0.00	7	55.31	55.40	-7	2,337	-0.30%
2019/03/12	0	0.00	9	55.43	55.00	-9	2,403	-0.37%
2019/03/11	10	55.00	0	0.00	55.30	10	2,562	0.39%
2019/03/08	1	54.10	0	0.00	54.40	1	2,785	0.04%
2019/03/07	3	54.97	0	0.00	54.80	3	2,860	0.10%
2019/03/06	2	56.00	5	55.76	55.70	-3	2,931	-0.10%
2019/02/27	2	55.25	3	55.77	55.10	-1	3,098	-0.03%
2019/02/26	2	57.70	6	57.38	56.90	-4	3,068	-0.13%
2019/02/25	1	57.90	2	57.50	57.40	-1	3,095	-0.03%
2019/02/22	3	58.00	3	58.77	57.50	0	3,106	0.00%
2019/02/21	1	56.20	8	57.05	57.80	-7	3,052	-0.23%
2019/02/20	11	56.86	1	56.70	56.50	10	3,038	0.33%
2019/02/19	2	56.05	8	55.90	56.00	-6	3,141	-0.19%
2019/02/18	6	55.93	3	55.60	55.60	3	3,151	0.10%
2019/02/15	0	0.00	5	54.94	54.80	-5	3,167	-0.16%
2019/02/14	3	56.17	6.2	56.13	55.90	-3.2	3,192	-0.10%
2019/02/13	20	55.95	28	56.76	56.80	-8	3,200	-0.25%
2019/02/12	5	54.74	3	55.07	54.60	2	3,108	0.06%
2019/01/30	0	0.00	2	52.90	52.70	-2	3,250	-0.06%
2019/01/29	0	0.00	10	52.34	53.00	-10	3,320	-0.30%
2019/01/28	10	53.60	1	53.60	52.80	9	3,383	0.27%
2019/01/25	1	52.60	4	53.23	53.00	-3	3,662	-0.08%
2019/01/22	0	0.00	3	52.90	52.30	-3	4,033	-0.07%
2019/01/21	1	52.90	1	53.50	52.70	0	4,099	0.00%
2019/01/18	5	52.50	0.1	52.70	52.70	4.9	4,159	0.12%
2019/01/17	2	52.80	2	53.05	52.30	0	4,253	0.00%
2019/01/15	1	52.40	0	0.00	52.00	1	4,364	0.02%
2019/01/11	4	53.00	20	52.22	51.80	-16	4,471	-0.36%
2019/01/10	0	0.00	41	52.34	52.30	-41	4,477	-0.92%
2019/01/09	1	55.10	0	0.00	53.60	1	4,494	0.02%
2019/01/07	32	52.51	1	52.90	52.30	31	4,606	0.67%
2019/01/04	1	49.80	1	50.90	50.50	0	4,730	0.00%
2019/01/03	1	51.70	1	51.70	51.30	0	4,826	0.00%
2019/01/02	10	52.90	10	52.80	52.90	0	4,913	0.00%
2018/12/28	1	53.10	3	52.90	52.90	-2	5,035	-0.04%
2018/12/27	7	53.93	4	53.83	53.00	3	5,177	0.06%
2018/12/26	2	53.65	0	0.00	52.70	2	5,210	0.04%
2018/12/25	0	0.00	13	53.42	53.10	-13	5,230	-0.25%
2018/12/24	2	53.60	2	53.80	54.40	0	5,259	0.00%
2018/12/22	2	53.20	1	53.20	53.20	1	5,287	0.02%
2018/12/21	3	52.47	6	53.12	53.90	-3	5,372	-0.06%
2018/12/20	5	54.56	23	54.50	53.40	-18	5,411	-0.33%
2018/12/19	13	55.45	4	55.15	55.00	9	5,432	0.17%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/17	25.2	55.83	1	55.60	55.40	24.2	5,496	0.44%
2018/12/14	4	54.98	1	55.00	55.40	3	5,569	0.05%
2018/12/13	20	56.03	4	56.05	55.90	16	5,612	0.29%
2018/12/12	7	56.73	15	56.45	56.70	-8	5,638	-0.14%
2018/12/11	1	55.00	2	55.10	55.00	-1	5,616	-0.02%
2018/12/10	4	55.60	5	54.74	55.60	-1	5,704	-0.02%
2018/12/07	2	56.20	1.1	56.57	57.00	0.9	5,715	0.02%
2018/12/06	34	58.23	45.4	56.72	55.90	-11.4	5,769	-0.20%
2018/12/05	5	59.24	8	59.08	59.10	-3	5,686	-0.05%
2018/12/04	3	61.03	7	60.61	60.10	-4	5,716	-0.07%
2018/12/03	8.4	60.99	2	59.85	61.40	6.4	5,670	0.11%
2018/11/30	6	55.10	14.2	55.51	55.90	-8.2	5,484	-0.15%
2018/11/29	9	55.10	1	55.30	54.10	8	5,439	0.15%
2018/11/28	39	53.86	43	54.69	54.60	-4	5,432	-0.07%
2018/11/27	4.2	53.11	3	52.83	53.30	1.2	5,418	0.02%
2018/11/22	1	53.60	7	53.27	52.00	-6	5,623	-0.11%
2018/11/21	4	52.80	6	52.93	53.00	-2	5,673	-0.04%
2018/11/20	3	52.40	0	0.00	52.40	3	5,798	0.05%
2018/11/19	1	53.00	1	53.10	53.10	0	5,830	0.00%
2018/11/16	7.2	53.51	10	53.24	52.30	-2.8	5,851	-0.05%
2018/11/15	3	52.20	2	51.95	52.10	1	5,729	0.02%
2018/11/14	21	52.13	20	51.50	51.50	1	5,744	0.02%
2018/11/13	12	51.52	0	0.00	52.00	12	5,773	0.21%
2018/11/12	4	51.83	3	51.50	51.80	1	5,901	0.02%
2018/11/09	16	51.54	10	51.98	52.50	6	6,046	0.10%
2018/11/08	6	51.53	5	51.72	50.50	1	6,077	0.02%
2018/11/07	70	51.46	64	49.85	51.20	6	6,133	0.10%
2018/11/06	5	48.90	5	49.61	48.80	0	6,293	0.00%
2018/11/05	3	50.60	5	50.40	50.90	-2	6,329	-0.03%
2018/11/02	19	52.36	20	52.52	50.70	-1	6,343	-0.02%
2018/11/01	15	49.46	21	50.72	50.60	-6	6,151	-0.10%
2018/10/31	40	47.99	32	48.06	47.95	8	6,046	0.13%
2018/10/30	29	45.88	24	46.43	45.55	5	6,003	0.08%
2018/10/29	3	47.58	5	48.28	47.70	-2	6,061	-0.03%
2018/10/26	3	47.50	2	46.60	46.95	1	6,170	0.02%
2018/10/25	27	46.92	31	46.79	46.35	-4	6,150	-0.07%
2018/10/24	67	50.03	66	49.84	50.00	1	6,195	0.02%
2018/10/23	37	50.78	33	52.21	50.60	4	6,234	0.06%
2018/10/22	9	52.20	8	52.31	52.90	1	6,218	0.02%
2018/10/19	6	50.12	3	51.20	51.50	3	6,228	0.05%
2018/10/18	41	53.00	40	53.50	53.00	1	6,193	0.02%
2018/10/17	32	53.40	30	53.60	53.30	2	6,244	0.03%
2018/10/16	8	54.10	5	53.62	53.50	3	6,289	0.05%
2018/10/15	3	53.53	1	53.80	53.10	2	6,343	0.03%
2018/10/12	9	51.70	8	52.30	53.40	1	6,315	0.02%
2018/10/11	20	50.85	25	51.48	50.40	-5	6,322	-0.08%
2018/10/09	16	55.75	11	55.29	56.00	5	6,321	0.08%
2018/10/08	4	54.58	9	53.53	54.60	-5	6,297	-0.08%
2018/10/05	10	53.94	6	55.85	53.40	4	6,270	0.06%
2018/10/04	5	60.60	8	59.20	58.40	-3	6,226	-0.05%
2018/10/03	16	60.34	17	60.92	59.90	-1	6,376	-0.02%
2018/10/02	3	61.80	6.1	61.75	61.10	-3.1	6,552	-0.05%
2018/10/01	5	61.22	1.1	61.29	61.20	3.9	6,768	0.06%
2018/09/28	37	60.48	40	60.47	60.50	-3	7,048	-0.04%
2018/09/27	15	60.69	12	61.82	60.00	3	7,545	0.04%
2018/09/26	1	64.10	0	0.00	62.10	1	7,766	0.01%
2018/09/25	3	64.23	1	64.00	63.60	2	8,248	0.02%
2018/09/21	5	62.84	3	63.23	63.80	2	8,413	0.02%
2018/09/20	3	62.67	7	62.21	61.90	-4	8,557	-0.05%
2018/09/19	9	64.22	2	64.75	63.10	7	8,571	0.08%
2018/09/18	6	65.40	13	64.87	64.60	-7	8,656	-0.08%
2018/09/17	17	67.09	2	67.90	67.10	15	8,659	0.17%
2018/09/14	24	67.30	29	66.77	67.30	-5	8,694	-0.06%
2018/09/13	11	66.23	2	66.95	65.00	9	8,758	0.10%
2018/09/12	34	66.08	29	66.13	66.00	5	8,844	0.06%
2018/09/11	9	68.68	6	68.70	68.20	3	8,965	0.03%
2018/09/10	6	68.75	13	68.70	68.10	-7	9,031	-0.08%
2018/09/07	7	68.46	14	69.52	68.00	-7	9,167	-0.08%
2018/09/06	4	72.25	7	71.61	71.70	-3	9,248	-0.03%
2018/09/05	8	71.83	1	73.30	71.70	7	9,268	0.08%
2018/09/04	3	70.97	1	72.10	72.50	2	9,285	0.02%
2018/09/03	19	71.13	17.4	73.29	71.20	1.6	9,265	0.02%
2018/08/31	19	75.11	2	74.55	75.40	17	9,226	0.18%
2018/08/30	7	74.34	12	74.24	74.90	-5	9,226	-0.05%
2018/08/29	6	73.48	44	73.57	73.30	-38	9,223	-0.41%
2018/08/28	40	72.49	11	72.37	72.60	29	9,173	0.32%
2018/08/27	18	71.20	12	70.98	72.30	6	9,107	0.07%
2018/08/24	28	67.62	28	67.58	67.40	0	8,980	0.00%
2018/08/23	15	68.06	16	69.14	67.90	-1	9,020	-0.01%
2018/08/22	7	70.80	7	70.50	70.10	0	9,158	0.00%
2018/08/21	12	71.31	8	70.76	70.60	4	9,336	0.04%
2018/08/20	5	70.22	7	70.86	71.40	-2	9,777	-0.02%
2018/08/17	7	70.79	7	71.40	69.70	0	10,266	0.00%
2018/08/16	18	72.34	5	71.38	72.60	13	10,553	0.12%
2018/08/15	8	68.33	4	68.25	69.10	4	10,890	0.04%
2018/08/14	9	68.03	7	67.57	68.70	2	11,362	0.02%
2018/08/13	10	65.00	15	66.66	65.00	-5	11,680	-0.04%
2018/08/10	4	70.70	4	69.60	69.60	0	11,934	0.00%
2018/08/09	23	70.34	17	70.13	70.30	6	12,220	0.05%
2018/08/08	12	72.93	14	71.52	70.50	-2	12,542	-0.02%
2018/08/07	5	70.80	10	71.33	72.90	-5	13,355	-0.04%
2018/08/06	12	72.69	0	0.00	70.50	12	13,853	0.09%
2018/08/03	8	71.33	5	71.10	72.50	3	14,284	0.02%
2018/08/02	3	71.20	2	71.90	70.50	1	14,559	0.01%
2018/08/01	1	77.00	4	76.40	75.90	-3	14,978	-0.02%
2018/07/31	12	75.07	11	75.23	76.30	1	15,445	0.01%
2018/07/30	5	87.72	3	86.37	82.10	2	15,655	0.01%
2018/07/27	11	89.03	0	0.00	88.90	11	15,683	0.07%
2018/07/26	4	88.88	1	89.50	87.90	3	15,758	0.02%
2018/07/25	3	87.53	3	87.90	88.50	0	15,844	0.00%
2018/07/24	2	86.20	2	86.00	87.00	0	15,939	0.00%
2018/07/23	6	83.83	9	84.11	85.00	-3	16,132	-0.02%
2018/07/20	14	84.00	20	84.48	82.60	-6	16,223	-0.04%
2018/07/19	32	86.79	27	86.44	87.30	5	16,316	0.03%
2018/07/18	2	86.45	22	84.57	86.20	-20	16,565	-0.12%
2018/07/17	22	90.27	18	90.34	88.90	4	16,767	0.02%
2018/07/16	7	92.77	24	92.02	91.90	-17	16,829	-0.10%
2018/07/13	7	94.21	51	93.27	92.20	-44	17,138	-0.26%
2018/07/12	11	92.37	12	92.58	93.90	-1	17,219	-0.01%
2018/07/11	8	92.60	1	93.00	91.00	7	17,423	0.04%
2018/07/10	38	97.31	29	96.50	95.80	9	17,435	0.05%
2018/07/09	33	96.36	23	95.83	95.10	10	17,331	0.06%
2018/07/06	69	96.48	28	94.81	94.80	41	17,181	0.24%
2018/07/05	54	99.71	63	99.26	95.20	-9	17,014	-0.05%
2018/07/04	12	97.34	16	97.45	98.30	-4	16,627	-0.02%
2018/07/03	27	96.33	17	97.16	96.40	10	16,429	0.06%
2018/07/02	9	93.32	8	93.89	93.10	1	15,966	0.01%
2018/06/29	14	92.54	14	93.08	91.80	0	15,835	0.00%
2018/06/28	2	88.60	3	89.23	90.10	-1	15,658	-0.01%
2018/06/27	5	90.82	16	89.98	87.80	-11	15,684	-0.07%
2018/06/26	2	85.55	1	86.00	89.00	1	15,575	0.01%
2018/06/25	3	89.07	1	87.20	85.60	2	15,552	0.01%
2018/06/22	10	89.22	8	89.05	88.10	2	15,578	0.01%
2018/06/21	17	88.09	17	88.59	89.20	0	15,483	0.00%
2018/06/20	23	83.92	29	84.40	85.20	-6	15,489	-0.04%
2018/06/19	17	89.45	17	88.94	88.10	0	15,566	0.00%
2018/06/15	18	88.88	12	88.69	87.80	6	15,548	0.04%
2018/06/14	26	94.63	12	95.12	91.30	14	15,445	0.09%
2018/06/13	3	93.80	7	94.10	93.90	-4	15,302	-0.03%
2018/06/12	1	94.70	2.2	94.50	94.10	-1.2	15,377	-0.01%
2018/06/11	18	95.48	3	96.23	95.90	15	15,414	0.10%
2018/06/08	19	94.86	0.5	93.70	93.70	18.5	15,643	0.12%
2018/06/07	6	98.77	3	98.33	97.70	3	15,673	0.02%
2018/06/06	1	98.00	4	99.30	98.00	-3	15,852	-0.02%
2018/06/05	1	95.50	2.1	93.63	94.30	-1.1	15,948	-0.01%
2018/06/04	3	95.93	8	95.60	94.50	-5	16,133	-0.03%
2018/06/01	2	92.32	2	94.55	94.50	0	16,607	0.00%
2018/05/31	8	96.46	28	97.74	94.00	-20	17,080	-0.12%
2018/05/30	11	97.72	10	98.38	99.70	1	17,127	0.01%
2018/05/29	30	100.18	21	99.75	99.60	9	16,957	0.05%
2018/05/28	55	101.10	44	101.80	102.00	11	16,643	0.07%
2018/05/25	71	95.39	80	96.91	96.50	-9	16,179	-0.06%
2018/05/24	66	93.30	62	92.09	93.50	4	15,659	0.03%
2018/05/23	24	90.99	38	91.44	91.30	-14	15,428	-0.09%
2018/05/22	39	95.29	20	95.41	95.90	19	14,984	0.13%
2018/05/21	24	84.45	34	85.29	89.60	-10	14,423	-0.07%
2018/05/18	26	81.05	32	81.20	81.70	-6	13,984	-0.04%
2018/05/17	26	80.34	19	80.05	79.10	7	13,578	0.05%
2018/05/16	41	83.93	43	84.94	85.90	-2	13,246	-0.02%
2018/05/15	46	85.43	49	85.82	85.10	-3	12,870	-0.02%
2018/05/14	44	81.06	36	80.32	81.80	8	12,017	0.07%
2018/05/11	50	78.02	34.3	76.90	75.80	15.7	11,466	0.14%
2018/05/10	15	79.85	18	79.78	79.10	-3	11,006	-0.03%
2018/05/09	29	79.97	35	81.32	78.50	-6	10,666	-0.06%
2018/05/08	44	78.33	56	77.99	77.50	-12	10,115	-0.12%
2018/05/07	17	75.02	19	76.22	77.80	-2	9,597	-0.02%
2018/05/04	3	72.23	17	71.78	70.80	-14	9,243	-0.15%
2018/05/03	2	70.50	5	69.64	69.60	-3	9,098	-0.03%
2018/05/02	9	72.80	4	73.15	71.30	5	8,983	0.06%
2018/04/30	6	73.45	3	72.70	71.80	3	8,844	0.03%
2018/04/27	4	72.55	5	73.22	74.00	-1	8,709	-0.01%
2018/04/26	9	71.70	9	69.78	68.60	0	8,446	0.00%
2018/04/25	14	69.41	16	70.46	70.90	-2	8,256	-0.02%
2018/04/24	15	76.17	7	74.57	72.50	8	8,042	0.10%
2018/04/23	16	79.82	15	79.77	80.00	1	7,727	0.01%
2018/04/20	13	77.09	17	76.92	76.50	-4	7,371	-0.05%
2018/04/19	31	77.77	13	78.65	75.60	18	7,196	0.25%
2018/04/18	5	71.06	3	70.93	74.90	2	6,813	0.03%
2018/04/17	41	69.71	28	69.15	68.10	13	6,720	0.19%
2018/04/16	3	66.77	4	67.15	68.70	-1	6,432	-0.02%
2018/04/13	16	62.42	16	62.56	62.50	0	6,243	0.00%
2018/04/12	7	60.41	24	60.04	60.60	-17	6,187	-0.27%
2018/04/11	20	59.91	7	59.60	59.00	13	6,129	0.21%
2018/04/10	9	57.63	13	58.82	58.60	-4	6,043	-0.07%
2018/04/09	1	53.60	1	54.00	55.90	0	6,096	0.00%
2018/04/02	6	53.52	2	53.90	53.70	4	6,184	0.06%
2018/03/31	0	0.00	1	52.00	52.40	-1	6,107	-0.02%
2018/03/30	5	52.22	17	52.64	51.90	-12	6,092	-0.20%
2018/03/29	25	52.20	2	52.10	52.50	23	5,972	0.39%
2018/03/28	1	51.30	12	51.74	51.00	-11	5,955	-0.18%
2018/03/27	3	52.60	3	52.60	52.40	0	5,911	0.00%
2018/03/26	11	53.23	13	53.35	52.40	-2	5,826	-0.03%
2018/03/23	11	52.01	6	52.55	51.80	5	5,762	0.09%
2018/03/22	22	52.45	24	52.87	52.90	-2	5,644	-0.04%
2018/03/21	1	50.50	1	49.50	50.50	0	5,387	0.00%
2018/03/20	6	49.30	5	48.93	48.70	1	5,265	0.02%
2018/03/19	2	48.73	2	48.78	48.90	0	5,138	0.00%
2018/03/16	2	48.95	4	49.31	48.80	-2	5,075	-0.04%
2018/03/15	2	48.45	7	48.44	48.45	-5	4,939	-0.10%
2018/03/14	42	48.83	32	48.90	48.60	10	4,850	0.21%
2018/03/13	24.3	47.79	34	47.00	48.20	-9.7	4,569	-0.21%
2018/03/12	23	48.51	20	47.40	47.40	3	4,467	0.07%
2018/03/09	24	46.55	44	46.55	47.85	-20	4,241	-0.47%
2018/03/08	69	46.29	52	45.41	45.90	17	4,074	0.42%
2018/03/07	37	46.71	31	47.03	45.50	6	3,858	0.16%
2018/03/06	9	43.23	10	43.86	43.70	-1	3,374	-0.03%
2018/03/05	18	40.84	13	40.97	40.75	5	2,885	0.17%
2018/03/02	0	0.00	1	39.00	39.15	-1	2,780	-0.04%
2018/02/26	1	38.80	1	38.75	38.75	0	2,890	0.00%
2018/02/23	18	41.53	45	40.61	39.25	-27	2,857	-0.94%
2018/02/22	21	39.64	1	39.90	40.10	20	2,660	0.75%
2018/02/08	18	38.31	18	38.34	37.70	0	2,741	0.00%
2018/02/06	1	35.80	0	0.00	37.05	1	2,659	0.04%
2018/02/05	0	0.00	7	38.80	39.05	-7	2,617	-0.27%
2018/02/02	0	0.00	2	39.05	39.20	-2	2,606	-0.08%
2018/02/01	0	0.00	5	38.68	38.50	-5	2,552	-0.20%
2018/01/31	3	37.52	1	38.20	37.90	2	2,481	0.08%
2018/01/29	2	36.75	0	0.00	36.65	2	2,428	0.08%
2018/01/22	4	37.25	1	37.90	37.75	3	2,388	0.13%
2018/01/17	0	0.00	2	36.98	37.00	-2	2,341	-0.09%
2018/01/15	0	0.00	1	37.30	37.35	-1	2,313	-0.04%
2018/01/11	15	38.62	13	37.40	37.40	2	2,274	0.09%
2018/01/10	3	36.97	0	0.00	36.60	3	2,179	0.14%
2018/01/05	0	0.00	1	40.00	39.25	-1	2,060	-0.05%
2018/01/04	1	40.00	2	39.38	39.75	-1	2,004	-0.05%
2018/01/03	16	39.28	6	39.53	39.00	10	1,931	0.52%
2018/01/02	8	37.74	8	37.18	39.05	0	1,675	0.00%