好德 (3114)-元大-六合券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.4	28.99	1	29.25	29.00	0.4	97	0.41%
2024/06/20	0.1	28.90	0	0.00	29.00	0.1	97	0.08%
2024/06/19	0.1	28.70	0	0.00	29.00	0.1	97	0.08%
2024/06/14	0.2	28.50	0	0.00	28.60	0.2	98	0.17%
2024/06/13	0.4	28.44	0	0.00	28.50	0.4	100	0.41%
2024/06/11	1	28.55	0	0.00	28.55	1	109	0.91%
2024/06/07	0.1	29.35	0	0.00	29.20	0.1	108	0.07%
2024/05/27	0.1	28.80	0	0.00	29.00	0.1	125	0.06%
2024/05/20	0.1	29.00	0	0.00	28.95	0.1	158	0.05%
2024/03/27	0	0.00	0.1	27.75	27.65	-0.1	305	-0.03%
2024/03/26	6.1	27.40	0	0.00	27.45	6.1	303	2.01%
2024/03/22	3	27.40	0	0.00	27.40	3	303	0.99%
2024/03/21	0.2	27.45	0	0.00	27.50	0.2	303	0.06%
2024/03/20	1	27.35	0	0.00	27.35	1	303	0.33%
2024/03/19	0	0.00	1	27.30	27.40	-1	303	-0.34%
2024/03/18	2	27.00	0	0.00	27.40	2	302	0.66%
2024/03/13	0	0.00	0.1	28.70	28.40	-0.1	291	-0.03%
2024/03/12	4	28.54	0	0.00	28.90	4	290	1.38%
2024/03/11	0.1	28.30	0	0.00	28.50	0.1	288	0.02%
2024/03/08	3	28.45	0	0.00	28.45	3	286	1.05%
2024/03/04	2	29.40	0	0.00	29.45	2	275	0.73%
2024/02/29	4.2	29.06	0	0.00	29.35	4.2	270	1.56%
2024/02/27	2	29.45	0	0.00	29.10	2	266	0.75%
2024/02/23	6.2	29.65	4	29.65	29.45	2.2	258	0.83%
2024/02/22	6.3	30.16	0	30.15	30.00	6.3	252	2.48%
2024/02/21	1.2	29.66	5	29.78	29.90	-3.8	236	-1.62%
2024/02/20	2.2	29.44	1	29.55	29.60	1.2	233	0.50%
2024/02/19	5	29.45	0	0.00	29.45	5	231	2.16%
2024/02/16	1.2	30.00	0	0.00	29.85	1.2	227	0.54%
2024/02/05	0.2	28.69	0	0.00	28.40	0.2	206	0.12%
2024/02/02	1	29.05	0	0.00	28.95	1	203	0.49%
2024/02/01	1	29.25	1	29.25	29.20	0	199	0.00%
2024/01/31	3	29.13	1	29.45	29.45	2	192	1.04%
2024/01/30	1	29.15	1	29.20	29.20	0	168	0.00%
2024/01/25	0.5	28.10	0	0.00	28.55	0.5	126	0.39%
2023/11/14	0	0.00	1	26.95	26.90	-1	76	-1.30%
2023/11/06	0	0.00	1	26.55	26.60	-1	79	-1.26%
2023/09/12	0	0.00	0.1	27.40	27.10	-0.1	375	-0.02%
2023/09/04	0.4	26.90	0	0.00	27.40	0.4	373	0.12%
2023/08/28	0	0.00	0.2	26.80	26.50	-0.2	375	-0.06%
2023/08/02	1	26.55	1	26.60	26.55	0	371	0.00%
2023/08/01	1.4	27.54	0	0.00	27.45	1.4	365	0.38%
2023/07/31	1	30.50	0	0.00	30.50	1	353	0.28%
2023/07/28	1	29.95	0	0.00	29.95	1	334	0.30%
2023/07/26	2	29.48	0	0.00	29.40	2	324	0.62%
2023/07/25	0.6	29.70	15	29.94	29.90	-14.4	317	-4.52%
2023/07/24	0	0.00	2	29.53	29.65	-2	303	-0.66%
2023/07/21	15	29.34	0	0.00	29.10	15	295	5.08%
2023/07/19	0	0.00	20	28.89	28.90	-20	289	-6.90%
2023/07/18	5	28.94	0	0.00	29.00	5	285	1.75%
2023/07/14	13	29.35	12	28.89	28.90	1	263	0.38%
2023/07/13	2	29.45	6	29.60	29.55	-4	247	-1.62%
2023/07/12	20	29.88	0	0.00	29.25	20	236	8.44%
2023/07/11	0	0.00	1.4	30.03	31.40	-1.4	183	-0.74%
2023/07/10	0	0.00	1	29.00	28.55	-1	107	-0.93%
2023/06/05	0	27.30	0	0.00	27.40	0	141	0.02%
2023/06/01	0	0.00	1	27.40	27.25	-1	147	-0.68%
2023/05/23	0	0.00	0.1	26.55	26.60	-0.1	167	-0.06%
2023/05/18	0.1	26.75	0	0.00	26.45	0.1	171	0.09%
2023/05/09	1	26.50	0	0.00	26.60	1	173	0.58%
2023/05/08	0	0.00	3	27.10	27.10	-3	171	-1.75%
2023/05/02	1	27.00	0	0.00	27.00	1	175	0.57%
2023/04/26	0.1	27.10	0	0.00	26.90	0.1	174	0.06%
2023/04/07	0	27.25	0	0.00	27.15	0	155	0.02%
2023/03/31	0	0.00	0.3	27.15	27.15	-0.3	158	-0.20%
2023/03/28	0	27.45	0	0.00	27.55	0	156	0.01%
2023/03/23	0.1	27.65	6	27.68	27.70	-6	152	-3.91%
2023/03/13	0.1	27.00	0	0.00	27.15	0.1	125	0.06%
2023/03/08	0.1	27.80	0	0.00	28.05	0.1	122	0.09%
2023/03/07	0.2	28.00	0	0.00	28.05	0.2	115	0.19%
2023/03/06	0.1	28.05	0	0.00	27.90	0.1	114	0.07%
2023/03/02	0.3	27.43	0	0.00	27.65	0.3	105	0.24%
2023/02/24	3	27.00	0.1	27.00	27.00	2.9	100	2.93%
2023/02/23	2	26.75	0	0.00	26.85	2	97	2.05%
2023/02/21	0.2	26.60	0	0.00	26.70	0.2	101	0.16%
2023/02/20	0.1	26.65	0	0.00	26.75	0.1	101	0.09%
2023/02/16	0.1	26.60	0	0.00	26.65	0.1	115	0.05%
2023/02/14	0.1	26.35	0	0.00	26.35	0.1	114	0.08%
2023/02/10	3	26.20	0	0.00	26.10	3	116	2.58%
2023/02/01	0.2	25.95	0	0.00	26.05	0.2	118	0.15%
2023/01/30	3	25.50	0	0.00	25.60	3	117	2.54%
2023/01/17	0.1	25.20	0	0.00	25.40	0.1	118	0.07%
2023/01/16	0.1	25.20	0	0.00	25.20	0.1	119	0.08%
2023/01/11	0.6	25.00	0	0.00	25.45	0.6	120	0.50%
2022/12/23	0.3	25.75	0	0.00	25.70	0.3	184	0.16%
2022/10/12	0	0.00	0.1	25.40	25.40	-0.1	267	-0.02%
2022/10/04	1	27.50	0	0.00	27.10	1	244	0.41%
2022/09/30	19	26.12	0	0.00	26.35	19	223	8.49%
2022/09/29	0	0.00	19	26.14	26.10	-19	219	-8.66%
2022/09/22	0	0.00	1	26.40	26.35	-1	203	-0.49%
2022/09/16	0.1	27.10	0	0.00	27.20	0.1	195	0.04%
2022/08/18	0	0.00	1	27.40	27.40	-1	276	-0.36%
2022/08/17	0	0.00	1	27.60	27.40	-1	279	-0.36%
2022/08/16	1	28.15	0	0.00	28.00	1	294	0.34%
2022/08/15	2	26.90	5	26.96	27.50	-3	372	-0.81%
2022/06/10	4	27.35	0	0.00	27.45	4	425	0.94%
2022/06/09	0	0.00	1	29.10	29.15	-1	399	-0.25%
2022/06/01	1	28.40	0	0.00	28.35	1	371	0.27%
2022/05/23	0	0.00	4	30.48	29.15	-4	321	-1.24%
2022/05/20	1	28.75	2	28.45	28.60	-1	233	-0.43%
2022/05/13	0	0.00	1	27.15	27.15	-1	190	-0.52%
2022/05/11	2	28.33	0	0.00	27.60	2	188	1.06%
2022/05/10	1	28.15	0	0.00	28.30	1	164	0.61%
2022/04/01	0	0.00	0.2	27.10	27.70	-0.2	307	-0.08%
2022/03/31	0	0.00	0.2	27.15	27.05	-0.2	321	-0.06%
2022/03/02	0	0.00	2	26.73	26.90	-2	949	-0.21%
2022/02/24	3	26.30	4	26.80	26.35	-1	964	-0.10%
2022/02/09	0	0.00	2	27.70	27.80	-2	1,005	-0.20%
2022/01/26	2	26.40	0	0.00	26.45	2	1,008	0.20%
2022/01/18	1	28.20	0	0.00	27.85	1	1,107	0.09%
2022/01/10	1	28.60	0	0.00	28.25	1	1,088	0.09%
2022/01/07	0.2	28.35	8	28.15	28.00	-7.8	1,083	-0.72%
2022/01/03	2	30.90	3	30.40	30.10	-1	1,040	-0.10%
2021/12/28	4	29.35	0	0.00	29.50	4	1,009	0.40%
2021/12/20	3	30.55	3	29.92	30.00	0	974	0.00%
2021/12/17	29	31.95	24	31.99	31.25	5	962	0.52%
2021/12/16	14	30.24	11	30.58	31.55	3	839	0.36%
2021/12/15	4	28.80	0	0.00	28.70	4	782	0.51%
2021/12/14	0	0.00	4	29.38	28.80	-4	768	-0.52%
2021/12/13	3	31.20	0	0.00	30.75	3	738	0.41%
2021/12/10	3	29.62	3	29.47	30.90	0	665	0.00%
2021/12/09	1	29.30	0	0.00	29.55	1	548	0.18%
2021/12/06	0	0.00	2	26.30	26.40	-2	472	-0.42%
2021/11/15	0	0.00	1	26.80	27.15	-1	1,078	-0.09%
2021/11/12	0	0.00	2	26.45	26.60	-2	1,091	-0.18%
2021/11/02	2	26.65	3	26.65	26.50	-1	1,209	-0.08%
2021/11/01	3	27.35	0	0.00	27.85	3	1,256	0.24%
2021/10/28	0	0.00	1.3	26.64	26.30	-1.3	1,594	-0.08%
2021/09/22	2	25.93	0	0.00	25.40	2	1,666	0.12%
2021/09/08	1	26.60	2	26.43	25.70	-1	1,617	-0.06%
2021/09/07	1	25.90	3	26.33	26.60	-2	1,614	-0.12%
2021/08/31	0	0.00	1	29.75	29.55	-1	1,469	-0.07%
2021/08/27	1	29.40	0	0.00	29.40	1	1,431	0.07%
2021/08/25	1	29.45	0	0.00	29.15	1	1,265	0.08%
2021/08/24	0	0.00	14	28.78	28.60	-14	1,232	-1.14%
2021/08/23	2	33.35	4	32.50	30.70	-2	1,157	-0.17%
2021/08/18	2	36.10	4	34.45	36.10	-2	963	-0.21%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/10	0	0.00	1	38.10	38.10	-1	897	-0.11%
2021/08/09	1	37.85	14	37.88	37.85	-13	881	-1.47%
2021/08/06	2	41.58	1	42.35	42.05	1	855	0.12%
2021/08/05	14	41.27	1	41.65	42.00	13	808	1.61%
2021/08/04	3	39.50	8.4	39.72	39.70	-5.4	750	-0.72%
2021/08/03	16	40.11	3	40.45	40.00	13	708	1.83%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/28	0	0.00	2.1	27.71	28.65	-2.1	279	-0.74%
2021/07/01	4	24.93	0	0.00	24.85	4	446	0.89%
2021/06/28	0	0.00	2	24.55	24.60	-2	447	-0.45%
2021/06/17	8	25.55	0	0.00	25.40	8	448	1.78%
2021/06/16	2	25.50	0	0.00	25.40	2	446	0.45%
2021/05/03	0	0.00	1	28.35	27.10	-1	404	-0.25%
2021/01/27	1	22.90	0	0.00	22.70	1	348	0.29%
2021/01/21	0	0.00	2	25.00	25.45	-2	319	-0.63%
2021/01/20	2	25.28	0	0.00	25.80	2	293	0.68%
2021/01/15	0	0.00	1	22.70	22.50	-1	232	-0.43%
2021/01/13	0	0.00	1	22.80	22.80	-1	230	-0.43%
2021/01/12	0	0.00	1	23.10	22.80	-1	229	-0.44%
2021/01/11	0	0.00	0.1	23.40	23.40	-0.1	210	-0.05%
2020/12/31	1	22.45	0	0.00	22.40	1	205	0.49%
2020/12/28	1	22.00	0	0.00	21.95	1	202	0.49%
2020/12/08	1	20.80	0	0.00	20.60	1	84	1.18%
2020/11/27	0	0.00	1	20.70	20.50	-1	75	-1.33%
2020/11/26	1	19.90	0	0.00	20.20	1	73	1.36%
2020/10/30	0	18.20	0	0.00	18.15	0	64	0.07%
2020/10/19	0	0.00	1	19.45	19.50	-1	88	-1.13%
2020/10/16	1	19.35	0	0.00	19.45	1	91	1.09%
2020/10/07	1	18.50	0	0.00	18.90	1	108	0.92%
2020/09/18	0	0.00	1	18.90	18.95	-1	180	-0.55%
2020/08/31	1	20.10	0	0.00	20.10	1	193	0.52%
2020/07/28	0	0.00	2	20.45	20.30	-2	280	-0.71%
2020/07/24	2	20.60	0	0.00	20.65	2	282	0.71%
2020/06/09	1	22.35	0	0.00	22.50	1	272	0.37%
2020/04/09	2	19.70	0	0.00	19.60	2	227	0.88%
2020/03/18	0	0.00	1	17.60	17.50	-1	204	-0.49%
2020/02/21	2	27.13	0	0.00	26.75	2	198	1.01%
2019/12/18	0	0.00	6.3	29.84	29.55	-6.3	203	-3.08%
2019/11/06	1	31.85	0	0.00	31.75	1	206	0.48%
2019/10/14	0	0.00	25	30.75	30.75	-25	304	-8.21%
2019/09/27	0	0.00	2	32.30	32.20	-2	335	-0.60%
2019/09/25	0	0.00	2	32.30	32.40	-2	340	-0.59%
2019/09/24	2	33.00	0	0.00	32.65	2	347	0.58%
2019/09/11	2	33.90	5	34.06	33.70	-3	363	-0.82%
2019/09/09	5	34.20	0	0.00	34.10	5	366	1.36%
2019/09/03	0	0.00	216	33.84	33.85	-216	408	-52.84%	大賣/鉅額交易
2019/09/02	0	0.00	4	34.24	34.20	-4	405	-0.99%
2019/08/30	0	0.00	2	34.30	34.25	-2	405	-0.49%
2019/08/28	11.3	33.90	0	0.00	33.85	11.3	402	2.81%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.03%
2019/08/20	2	34.65	0	0.00	34.80	2	403	0.50%
2019/08/19	4	34.35	0	0.00	34.30	4	404	0.99%
2019/08/07	0	0.00	3	35.40	35.00	-3	470	-0.64%
2019/08/01	0	0.00	10	36.40	36.50	-10	487	-2.05%
2019/07/29	2	37.10	0	0.00	37.10	2	483	0.41%
2019/07/23	1	35.95	0	0.00	35.60	1	479	0.21%
2019/07/09	15	37.20	0	0.00	37.70	15	442	3.39%
2019/07/01	7	36.25	0	0.00	36.50	7	584	1.20%
2019/05/24	0	0.00	15	33.90	33.85	-15	1,283	-1.17%
2019/05/20	0	0.00	1	34.95	34.80	-1	1,337	-0.07%
2019/05/17	3	35.30	3	35.60	35.00	0	1,381	0.00%
2019/05/16	1	38.30	0	0.00	35.45	1	1,414	0.07%
2019/05/14	5	35.10	0	0.00	36.15	5	1,422	0.35%
2019/04/18	10	36.70	0	0.00	36.20	10	1,469	0.68%
2019/04/10	0	0.00	3	39.70	39.10	-3	1,435	-0.21%
2019/04/09	3	38.25	1	39.35	39.25	2	1,390	0.14%
2019/03/29	0	0.00	6	37.40	37.40	-6	1,336	-0.45%
2019/03/28	1	38.75	0	0.00	39.05	1	1,299	0.08%
2019/03/27	0	0.00	6	38.00	37.40	-6	1,288	-0.47%
2019/03/21	0	0.00	3	37.10	36.90	-3	1,287	-0.23%
2019/03/15	0	0.00	3	37.75	38.00	-3	1,317	-0.23%
2019/03/14	5	37.44	17	37.44	37.40	-12	1,302	-0.92%
2019/03/13	0	0.00	2	36.38	36.40	-2	1,240	-0.16%
2019/03/12	12	36.67	20	36.31	36.70	-8	1,245	-0.64%
2019/03/11	25	35.18	15	35.73	35.75	10	1,146	0.87%
2019/02/27	0	0.00	1	31.10	31.20	-1	1,099	-0.09%
2019/02/14	0	0.00	25	30.96	30.60	-25	1,021	-2.45%
2019/02/13	0	0.00	1	30.10	30.05	-1	1,003	-0.10%
2019/02/12	0	0.00	1	29.20	29.10	-1	987	-0.10%
2019/01/25	0	0.00	1	28.45	28.50	-1	1,025	-0.10%
2019/01/24	0	0.00	1	28.05	28.15	-1	1,035	-0.10%
2019/01/23	0	0.00	1	28.30	28.20	-1	1,061	-0.09%
2019/01/22	4	28.64	0	0.00	28.35	4	1,062	0.38%
2019/01/17	3	29.70	5	29.18	29.65	-2	1,055	-0.19%
2019/01/16	1	27.50	0	0.00	27.80	1	1,026	0.10%
2019/01/15	1	27.30	1	27.30	27.30	0	1,028	0.00%
2019/01/11	1	27.90	0	0.00	27.50	1	1,064	0.09%
2019/01/10	0	0.00	1	27.40	27.40	-1	1,107	-0.09%
2019/01/09	1	27.10	0	0.00	27.60	1	1,126	0.09%
2019/01/08	1	26.90	0	0.00	26.95	1	1,145	0.09%
2019/01/04	50	26.40	0	0.00	26.50	50	1,191	4.20%
2018/12/27	0	0.00	1	27.65	27.60	-1	1,261	-0.08%
2018/12/25	1	28.80	0	0.00	28.45	1	1,260	0.08%
2018/12/20	0	0.00	7	28.90	29.00	-7	1,344	-0.52%
2018/12/18	5	30.35	0	0.00	30.25	5	1,440	0.35%
2018/12/17	0	0.00	3	30.90	30.75	-3	1,440	-0.21%
2018/12/14	4	32.33	3	33.30	32.05	1	1,419	0.07%
2018/12/13	0	0.00	2	32.70	32.75	-2	1,384	-0.14%
2018/12/11	1	30.50	3	30.65	30.00	-2	1,321	-0.15%
2018/12/10	10	30.80	0	0.00	30.20	10	1,335	0.75%
2018/12/05	4	32.15	0	0.00	31.90	4	1,420	0.28%
2018/12/04	0	0.00	4	32.70	33.05	-4	1,405	-0.28%
2018/11/29	1	29.15	0	0.00	28.90	1	1,312	0.08%
2018/11/22	1	29.35	1	28.75	28.65	0	1,337	0.00%
2018/11/21	0	0.00	1	28.90	29.30	-1	1,340	-0.07%
2018/11/19	2	29.05	1	29.20	29.10	1	1,369	0.07%
2018/11/16	1	29.35	1	29.80	28.85	0	1,395	0.00%
2018/11/14	3	29.75	2	30.05	29.55	1	1,384	0.07%
2018/11/12	1	29.05	0	0.00	28.85	1	1,371	0.07%
2018/11/06	1	28.65	1	29.00	28.20	0	1,446	0.00%
2018/11/05	0	0.00	1	28.65	28.90	-1	1,463	-0.07%
2018/10/24	7	28.65	1	29.00	28.70	6	1,495	0.40%
2018/10/23	0	0.00	5	28.35	28.35	-5	1,508	-0.33%
2018/10/22	1	29.10	1	28.80	29.10	0	1,524	0.00%
2018/10/18	1	28.10	1	27.80	27.60	0	1,517	0.00%
2018/10/17	1	30.05	0	0.00	28.70	1	1,494	0.07%
2018/10/12	0	0.00	1	30.95	31.35	-1	1,663	-0.06%
2018/10/11	1	30.20	3	29.93	29.90	-2	1,700	-0.12%
2018/09/25	1	32.70	1	34.40	35.80	0	2,109	0.00%
2018/09/21	0	0.00	5	32.30	32.55	-5	2,074	-0.24%
2018/09/14	5	33.47	0	0.00	33.30	5	2,186	0.23%
2018/09/13	2	33.15	2	33.30	32.85	0	2,224	0.00%
2018/09/10	2	30.65	1	28.65	29.55	1	2,234	0.04%
2018/09/07	16	30.90	0	0.00	31.05	16	2,245	0.71%
2018/09/04	0	0.00	7	31.85	31.95	-7	2,495	-0.28%
2018/08/30	0	0.00	10	35.40	34.65	-10	2,530	-0.40%
2018/08/23	2	35.33	2	35.80	35.10	0	2,590	0.00%
2018/08/16	0	0.00	1	39.95	39.95	-1	2,768	-0.04%
2018/08/14	1	41.00	1	41.70	41.50	0	2,929	0.00%
2018/08/08	0	0.00	7	41.30	39.50	-7	2,826	-0.25%
2018/07/24	2	42.10	1	41.30	41.65	1	2,763	0.04%
2018/07/20	11	42.16	11	43.38	41.00	0	2,710	0.00%
2018/07/19	11	48.36	11	49.25	43.75	0	2,587	0.00%
2018/07/18	0	0.00	2	49.80	48.60	-2	2,506	-0.08%
2018/07/16	7	48.45	4	48.69	49.40	3	2,402	0.12%
2018/07/12	1	48.00	0	0.00	48.00	1	2,256	0.04%
2018/07/11	10	45.00	10	47.40	47.50	0	2,217	0.00%
2018/07/10	10	44.70	10	45.40	46.80	0	2,156	0.00%
2018/07/09	16	43.26	16	43.61	44.45	0	2,114	0.00%
2018/07/06	0	0.00	1	41.00	42.50	-1	2,006	-0.05%
2018/07/04	0	0.00	1	39.50	39.50	-1	1,895	-0.05%
2018/06/19	1	38.70	20	38.23	38.55	-19	1,538	-1.23%
2018/06/15	0	0.00	4	36.70	37.25	-4	1,492	-0.27%
2018/06/14	31	39.01	11	39.95	36.30	20	1,480	1.35%
2018/06/13	0	0.00	1	33.70	37.60	-1	1,382	-0.07%
2018/06/12	3	34.05	1	34.70	34.20	2	1,493	0.13%
2018/06/11	200	33.35	1	33.35	33.70	199	1,481	13.44%	大買/鉅額交易
2018/06/08	0	0.00	1	29.40	30.65	-1	1,474	-0.07%
2018/06/07	0	0.00	1	27.55	27.90	-1	1,442	-0.07%
2018/06/06	0	0.00	1	28.00	28.00	-1	1,446	-0.07%
2018/06/04	1	27.95	1	28.05	27.95	0	1,509	0.00%
2018/06/01	2	29.00	0	0.00	28.30	2	1,614	0.12%
2018/05/31	1	29.90	0	0.00	28.30	1	1,659	0.06%
2018/05/30	0	0.00	2	27.50	27.50	-2	1,737	-0.12%
2018/05/29	1	28.70	3	28.68	27.95	-2	1,889	-0.11%
2018/05/28	1	29.65	2	27.80	28.75	-1	1,898	-0.05%
2018/05/25	2	28.13	4	27.86	28.10	-2	1,885	-0.11%
2018/05/24	6	27.45	0	0.00	27.75	6	1,829	0.33%
2018/05/23	4	26.10	0	0.00	27.35	4	1,738	0.23%
2018/05/21	0	0.00	1	22.65	22.65	-1	1,541	-0.06%
2018/05/11	1	23.20	0	0.00	22.80	1	1,483	0.07%
2018/05/07	1	22.20	0	0.00	22.20	1	1,424	0.07%
2018/03/29	4	21.40	4	21.25	20.95	0	1,415	0.00%
2018/03/22	3	22.78	3	22.63	22.00	0	1,354	0.00%
2018/03/16	47	23.79	45	24.16	22.35	2	1,265	0.16%
2018/03/15	6	21.63	6	22.26	23.10	0	1,071	0.00%
2018/03/14	0	0.00	1	21.05	21.00	-1	1,005	-0.10%
2018/03/12	6	21.18	6	21.09	20.95	0	975	0.00%
2018/03/09	18	21.23	33	21.13	20.75	-15	956	-1.57%
2018/03/08	51	20.53	37	20.64	20.30	14	922	1.52%
2018/03/07	42	22.82	50	22.87	21.05	-8	875	-0.91%
2018/03/06	31	21.89	22	21.89	22.65	9	757	1.19%
2018/03/05	35	21.83	37	21.94	21.30	-2	692	-0.29%
2018/03/02	53	21.89	50	21.94	21.45	3	571	0.53%