晶宏 (3141)-元大-六合券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	70.70	70.50	-2	609	-0.33%
2025/01/10	2	67.61	0	0.00	68.90	2	788	0.26%
2025/01/06	0	73.00	0	0.00	73.70	0	798	0.00%
2025/01/03	1	74.28	0	0.00	72.60	1	819	0.12%
2024/12/30	0	76.52	0	0.00	76.00	0	871	0.00%
2024/12/27	0	0.00	0	78.00	78.00	0	879	-0.01%
2024/12/26	0	77.80	0	0.00	77.40	0	910	0.00%
2024/12/24	0	75.80	0	0.00	75.70	0	1,115	0.00%
2024/12/20	0	74.40	0	0.00	72.50	0	1,271	0.00%
2024/12/19	0	75.20	0	0.00	74.50	0	1,282	0.00%
2024/12/16	1	75.20	1	75.80	75.40	0	1,281	0.00%
2024/12/13	1	77.70	0	0.00	76.70	1	1,276	0.08%
2024/12/12	1	81.01	0	0.00	81.20	1	1,259	0.08%
2024/12/11	1.1	84.30	0	85.00	80.90	1	1,256	0.08%
2024/12/09	0.1	82.42	0	0.00	83.00	0.1	1,248	0.00%
2024/12/04	0	0.00	0	84.70	84.10	0	1,248	0.00%
2024/11/29	0	81.30	0	0.00	81.10	0	1,252	0.00%
2024/11/26	0	0.00	0	84.00	83.60	0	1,249	0.00%
2024/11/22	1	84.50	0	0.00	83.20	1	1,253	0.08%
2024/11/21	1	85.30	0	0.00	83.60	1	1,255	0.08%
2024/11/19	0	80.90	2	81.60	81.70	-2	1,290	-0.15%
2024/11/15	0.1	84.43	0	83.00	82.50	0.1	1,288	0.00%
2024/11/13	0	86.70	0	0.00	85.80	0	1,268	0.00%
2024/11/08	0	0.00	1.1	95.36	91.80	-1.1	1,245	-0.09%
2024/11/07	2.1	93.52	4	94.53	94.30	-1.9	1,232	-0.15%
2024/10/29	1	90.20	0	0.00	91.30	1	1,232	0.08%
2024/10/24	1	93.00	1	102.00	92.40	0	1,219	0.00%
2024/10/23	1	98.10	2	99.85	99.20	-1	1,142	-0.09%
2024/10/22	5	97.36	2	97.45	97.60	3	1,080	0.28%
2024/10/17	1	91.30	1	89.50	87.80	0	957	0.00%
2024/10/15	1	91.80	2	90.75	88.70	-1	956	-0.10%
2024/10/14	1	89.90	0	0.00	89.80	1	945	0.11%
2024/10/07	0	0.00	13	94.50	93.00	-13	912	-1.42%
2024/10/01	1	93.80	0	0.00	94.60	1	891	0.11%
2024/09/27	0	0.00	0.1	99.04	96.80	-0.1	935	-0.02%
2024/09/26	1	103.41	7.1	102.49	99.50	-6.1	882	-0.69%
2024/09/25	4	96.85	5	94.70	97.00	-1	724	-0.14%
2024/09/24	5	89.26	9.1	89.48	89.50	-4.1	636	-0.65%
2024/09/23	0	0.00	1.1	82.20	82.20	-1.1	566	-0.19%
2024/09/19	1	73.90	0	0.00	74.10	1	560	0.18%
2024/09/16	0	0.00	0.1	74.00	73.40	-0.1	568	-0.01%
2024/09/11	0	0.00	3	70.20	69.80	-3	594	-0.50%
2024/09/04	0	74.80	0	0.00	74.00	0	666	0.00%
2024/09/03	0	78.30	1	78.00	78.10	-1	674	-0.14%
2024/09/02	1	79.00	0	0.00	78.90	1	712	0.14%
2024/08/29	0	80.40	0	0.00	80.50	0	794	0.00%
2024/08/27	0	81.20	0	0.00	81.00	0	819	0.00%
2024/08/23	1.1	82.07	2	81.60	82.20	-0.9	858	-0.11%
2024/08/22	1	82.90	0	0.00	82.50	1	867	0.12%
2024/08/21	4	80.50	1.1	82.13	80.00	2.9	876	0.33%
2024/08/16	0	75.10	0	75.50	74.60	0	906	0.00%
2024/08/14	0.1	74.27	0	0.00	74.00	0.1	939	0.01%
2024/08/09	0.6	75.88	0	0.00	73.90	0.6	1,018	0.06%
2024/08/06	2	68.42	0	0.00	71.50	2	1,119	0.18%
2024/08/05	1.1	76.00	0	0.00	76.00	1.1	1,096	0.10%
2024/08/02	4	85.70	0	0.00	84.40	4	1,110	0.36%
2024/08/01	0.1	88.30	0	0.00	88.50	0.1	1,183	0.01%
2024/07/30	0.1	86.30	0	0.00	88.10	0.1	1,235	0.01%
2024/07/29	2.1	89.31	0	0.00	87.20	2.1	1,233	0.17%
2024/07/26	3.1	91.92	0	0.00	91.80	3.1	1,226	0.25%
2024/07/23	0	93.80	0	0.00	94.30	0	1,226	0.00%
2024/07/22	5	93.00	1	92.50	93.20	4	1,233	0.32%
2024/07/19	0	95.60	0	0.00	95.20	0	1,231	0.00%
2024/07/18	3	102.00	5	98.16	96.60	-2	1,242	-0.16%
2024/07/17	1	99.30	2	99.30	98.90	-1	1,228	-0.08%
2024/07/16	2	96.60	0	0.00	96.20	2	1,226	0.16%
2024/07/15	0	0.00	2	97.30	97.40	-2	1,238	-0.16%
2024/07/10	0	96.20	0	0.00	96.40	0	1,290	0.00%
2024/07/09	0	96.70	0	0.00	97.60	0	1,296	0.00%
2024/07/05	1	100.00	0	0.00	99.40	1	1,303	0.08%
2024/07/03	1	104.00	1	102.50	102.50	0	1,278	0.00%
2024/07/02	0	0.00	0	97.01	96.40	0	1,218	0.00%
2024/06/26	0	0.00	0.1	96.47	95.40	-0.1	1,215	-0.01%
2024/06/25	0.1	93.92	0	96.50	96.40	0.1	1,215	0.01%
2024/06/24	1	97.50	0	0.00	95.50	1	1,214	0.08%
2024/06/20	0	95.50	0	0.00	96.60	0	1,214	0.00%
2024/06/19	0	96.12	0	0.00	94.90	0	1,214	0.00%
2024/06/17	1	96.70	0	0.00	97.50	1	1,210	0.08%
2024/06/05	0	0.00	0.1	104.50	104.50	-0.1	1,135	-0.01%
2024/05/29	0.1	98.67	0	0.00	97.60	0.1	1,046	0.01%
2024/05/28	0	0.00	1	100.00	99.00	-1	1,028	-0.10%
2024/05/27	3	100.83	0	0.00	100.00	3	1,022	0.29%
2024/05/24	0	0.00	1	100.50	100.50	-1	1,004	-0.10%
2024/05/21	3	99.97	0.1	99.00	99.40	3	944	0.31%
2024/05/17	0	0.00	4	100.50	99.50	-4	920	-0.43%
2024/05/13	0.1	97.10	3	96.53	96.00	-3	843	-0.35%
2024/05/09	0	0.00	1	91.20	92.00	-1	756	-0.13%
2024/05/07	1	93.30	3	94.57	92.20	-2	727	-0.27%
2024/05/06	1	89.50	0	0.00	89.20	1	652	0.15%
2024/05/03	0	0.00	0	86.60	86.20	0	653	0.00%
2024/04/30	0	83.70	0	0.00	84.30	0	639	0.00%
2024/04/26	0	0.00	1.1	84.11	83.70	-1.1	635	-0.17%
2024/04/23	0	0.00	1	83.90	83.80	-1	603	-0.17%
2024/04/18	0	81.51	0	0.00	81.40	0	580	0.00%
2024/04/16	0.1	83.00	3	82.30	82.20	-2.9	559	-0.52%
2024/04/15	1	80.80	4	81.00	80.20	-3	530	-0.57%
2024/04/12	1	82.50	0.1	80.73	82.50	0.9	526	0.17%
2024/04/08	5	80.54	0	0.00	77.70	5	515	0.97%
2024/03/28	1	79.20	0	0.00	78.00	1	660	0.15%
2024/03/22	0	0.00	1	79.00	78.90	-1	698	-0.14%
2024/03/20	0	77.00	0	0.00	75.70	0	692	0.00%
2024/03/18	1	77.00	0	0.00	76.50	1	707	0.14%
2024/03/14	0	80.60	0	0.00	79.50	0	719	0.00%
2024/03/13	2	79.45	0	0.00	78.60	2	732	0.27%
2024/03/12	0	0.00	1	82.60	82.20	-1	735	-0.14%
2024/03/11	1	81.30	0	0.00	81.30	1	762	0.13%
2024/03/08	1	83.11	0	0.00	82.60	1	764	0.13%
2024/03/07	0	86.30	2	86.70	85.80	-2	769	-0.26%
2024/03/06	0.1	88.07	0	0.00	87.80	0.1	777	0.01%
2024/03/05	0	89.40	0	0.00	89.00	0	809	0.00%
2024/02/29	1	89.50	0.2	90.31	90.80	0.8	821	0.10%
2024/02/27	0.1	88.59	0	0.00	88.10	0.1	839	0.01%
2024/02/26	0	88.90	0	0.00	88.70	0	918	0.00%
2024/02/23	0.1	90.63	0	0.00	89.70	0.1	933	0.01%
2024/02/22	2	91.65	1	92.03	91.50	1	941	0.10%
2024/02/20	0	0.00	1	92.50	92.20	-1	974	-0.10%
2024/02/16	0	0.00	0.3	90.30	91.30	-0.3	1,002	-0.03%
2024/02/05	0	0.00	3	88.57	88.90	-3	1,028	-0.29%
2024/02/02	1.1	90.72	20	90.24	90.10	-18.9	1,048	-1.80%
2024/02/01	1	90.60	1	90.70	90.70	0	1,077	0.00%