璟德 (3152)-元大-六合券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▼7.5
漲幅
-3.55%
成交量
209張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	211.00	0	0.00	211.00	0	194	0.01%
2024/04/16	0	216.75	0	0.00	214.50	0	190	0.01%
2024/04/15	0	221.68	0	0.00	221.50	0	189	0.01%
2024/04/12	0	226.50	0	0.00	223.50	0	188	0.01%
2024/04/11	0	226.83	0	0.00	225.50	0	188	0.02%
2024/04/10	0	229.00	0	0.00	228.50	0	187	0.01%
2024/04/09	0.1	229.81	0	0.00	228.50	0.1	187	0.03%
2024/04/01	0.1	238.00	0	0.00	235.00	0.1	192	0.05%
2024/03/29	0	228.00	0	0.00	234.00	0	194	0.01%
2024/03/28	0.1	233.00	0	0.00	230.00	0.1	202	0.05%
2024/03/27	0.2	232.50	0	0.00	229.50	0.2	203	0.10%
2024/03/26	0	231.67	0	0.00	231.00	0	204	0.01%
2024/03/25	0.1	234.27	0	0.00	240.50	0.1	204	0.05%
2024/03/19	0	0.00	1	245.00	245.00	-1	231	-0.43%
2024/03/13	0	0.00	1	237.00	233.50	-1	239	-0.42%
2024/03/11	1	226.50	0	0.00	230.00	1	243	0.41%
2024/03/07	0.1	241.50	0	0.00	239.00	0.1	239	0.02%
2024/02/26	0	0.00	1	228.00	227.50	-1	336	-0.30%
2024/02/23	1	234.50	0	0.00	231.50	1	350	0.29%
2024/02/22	0	0.00	1	230.00	230.00	-1	360	-0.28%
2024/02/15	1	222.00	0	221.00	222.00	1	356	0.28%
2024/01/30	0	216.50	0	0.00	214.00	0	356	0.00%
2024/01/26	1	216.50	0	0.00	216.00	1	361	0.28%
2024/01/25	0	218.00	0	0.00	217.00	0	361	0.00%
2024/01/24	2	218.00	0	0.00	220.50	2	362	0.55%
2024/01/16	0	219.00	1	219.00	218.00	-1	375	-0.26%
2024/01/12	0	221.50	1	220.00	220.00	-1	372	-0.27%
2024/01/08	0	236.00	0	0.00	233.00	0	369	0.01%
2024/01/03	0.1	235.80	0.1	236.00	234.00	-0.1	368	-0.01%
2024/01/02	0	242.50	0	0.00	238.50	0	366	0.01%
2023/12/28	0	0.00	0	245.00	244.00	0	364	-0.01%
2023/12/26	0.1	246.44	0	0.00	247.50	0.1	359	0.02%
2023/12/25	0.2	247.83	0	0.00	246.00	0.2	355	0.04%
2023/12/20	0	237.00	0.1	236.79	235.00	0	344	-0.01%
2023/12/19	0	235.50	0	0.00	241.00	0	341	0.01%
2023/12/18	0.1	241.84	0	0.00	238.50	0.1	338	0.02%
2023/12/13	0	252.00	0	0.00	249.00	0	310	0.01%
2023/12/12	0.1	258.00	0	0.00	259.00	0.1	307	0.03%
2023/12/07	0.1	254.94	0	0.00	254.00	0.1	297	0.03%
2023/12/06	0.1	250.70	0	0.00	250.50	0.1	291	0.03%
2023/12/05	0.1	251.82	0	0.00	250.50	0.1	294	0.02%
2023/12/04	0.1	256.17	0	0.00	256.00	0.1	302	0.02%
2023/12/01	0.1	260.94	0	0.00	260.00	0.1	299	0.04%
2023/11/30	0.1	261.50	0	0.00	261.50	0.1	295	0.02%
2023/11/29	0	0.00	0.1	261.58	263.50	-0.1	292	-0.02%
2023/11/28	1	285.00	0.1	282.03	277.50	0.9	274	0.33%
2023/11/27	0	274.00	0	0.00	268.50	0	251	0.02%
2023/11/24	0	0.00	0	267.00	272.00	0	229	-0.01%
2023/11/22	0.1	247.00	0	247.50	248.00	0	161	0.02%
2023/11/16	0	0.00	0.1	213.00	215.50	-0.1	132	-0.04%
2023/11/15	0	0.00	0.1	217.50	216.00	-0.1	130	-0.08%
2023/11/10	0	0.00	0	223.00	217.00	0	128	0.00%
2023/11/08	0	219.00	0	0.00	220.00	0	128	0.00%
2023/10/31	0	0.00	0	212.00	213.00	0	123	-0.02%
2023/10/30	0	219.50	0	0.00	217.50	0	121	0.02%
2023/10/25	0	210.00	0	0.00	210.00	0	118	0.00%
2023/10/24	0	0.00	1	197.00	196.50	-1	117	-0.85%
2023/10/17	1.1	214.05	0	0.00	211.50	1.1	118	0.88%
2023/10/16	0.2	210.22	0	0.00	213.50	0.2	123	0.12%
2023/09/14	0	216.50	0	0.00	216.50	0	135	0.01%
2023/09/07	0	0.00	0	213.29	216.50	0	130	-0.02%
2023/09/06	0	0.00	0	206.00	205.00	0	122	-0.01%
2023/08/28	0	0.00	0	188.75	181.50	0	138	-0.01%
2023/08/23	0	178.00	0.1	178.30	179.00	-0.1	139	-0.07%
2023/08/22	0	0.00	1	181.00	181.00	-1	139	-0.72%
2023/08/18	0	0.00	0	187.50	187.00	0	139	-0.02%
2023/08/10	0	0.00	0	193.50	192.50	0	141	-0.02%
2023/08/08	0	198.50	0	0.00	197.50	0	138	0.00%
2023/08/01	0	204.00	0	0.00	203.50	0	133	0.01%
2023/07/28	0	207.17	0	0.00	207.50	0	132	0.02%
2023/07/18	0	214.50	0.5	217.10	209.50	-0.5	136	-0.36%
2023/07/06	0	0.00	0	227.00	226.00	0	133	-0.01%
2023/06/26	0	216.00	0	0.00	214.50	0	167	0.00%
2023/06/14	0	0.00	0.3	228.00	225.50	-0.3	180	-0.14%
2023/06/13	0	228.00	0	0.00	228.50	0	179	0.00%
2023/06/09	1.5	234.83	0	0.00	235.00	1.5	178	0.84%
2023/06/08	0	0.00	0	230.00	227.50	0	173	-0.01%
2023/06/06	0	0.00	1	206.00	205.00	-1	161	-0.62%
2023/06/02	0	209.50	0	0.00	210.00	0	162	0.01%
2023/05/31	1	214.00	0	214.50	209.00	1	167	0.59%
2023/05/25	0	205.50	0	0.00	203.00	0	177	0.01%
2023/05/19	0	0.00	0	211.50	211.50	0	201	0.00%
2023/05/11	0	0.00	0.2	202.33	199.00	-0.2	222	-0.07%
2023/05/10	0	204.00	0	0.00	202.50	0	224	0.00%
2023/05/03	0	0.00	0.1	212.50	209.00	-0.1	248	-0.02%
2023/04/25	0	214.00	0	0.00	210.00	0	251	0.00%
2023/04/24	0	219.00	0	0.00	221.50	0	247	0.00%
2023/04/21	0.1	226.21	0	246.50	216.00	0.1	245	0.03%
2023/04/18	0	235.17	0	0.00	234.00	0	229	0.01%
2023/04/13	0.1	239.50	0	0.00	236.50	0.1	225	0.04%
2023/02/22	0	240.00	0	0.00	240.50	0	163	0.02%
2023/02/21	0.1	237.60	0	0.00	239.50	0.1	155	0.08%
2023/02/16	0	234.00	0.5	226.50	236.00	-0.5	140	-0.32%
2023/02/15	0	221.00	0	0.00	220.00	0	131	0.02%
2023/02/09	0.5	222.90	0	0.00	220.00	0.5	120	0.43%
2023/02/02	0	0.00	1	220.50	222.00	-1	110	-0.90%
2023/02/01	0	213.50	0	0.00	214.00	0	100	0.01%
2023/01/31	0	0.00	1	202.00	202.00	-1	93	-1.07%
2023/01/10	1	189.00	0	0.00	191.00	1	88	1.13%
2022/12/15	0	0.00	0.5	186.10	188.00	-0.5	101	-0.49%
2022/12/12	0	0.00	0	182.00	183.50	0	99	0.00%
2022/12/09	0	0.00	0.3	185.50	185.50	-0.3	99	-0.30%
2022/12/02	1	200.00	0	206.00	205.00	1	97	1.02%
2022/11/29	0	185.00	0	0.00	184.50	0	103	0.01%
2022/11/28	0	184.00	0	0.00	181.50	0	111	0.00%
2022/11/24	0	0.00	0	190.00	192.00	0	108	-0.01%
2022/11/22	0	178.00	0	0.00	178.00	0	96	0.01%
2022/11/18	0	180.00	0	0.00	178.00	0	95	0.01%
2022/11/17	0	0.00	0	182.29	183.00	0	95	-0.02%
2022/11/10	0	168.67	0	0.00	168.50	0	92	0.02%
2022/11/09	0	171.00	0	184.00	172.50	0	93	0.00%
2022/10/27	0	0.00	1	145.50	148.00	-1	96	-1.04%
2022/10/17	0	150.50	0	0.00	155.00	0	101	0.00%
2022/10/07	0	0.00	1	161.50	166.00	-1	99	-1.00%
2022/09/27	0	156.50	0	0.00	158.00	0	104	0.00%
2022/09/22	0	172.00	0	0.00	169.50	0	107	0.00%
2022/09/01	0.1	192.50	0	0.00	195.00	0.1	88	0.08%
2022/08/31	1	187.00	0	0.00	190.00	1	86	1.15%
2022/08/26	0.1	190.00	0	0.00	185.00	0.1	87	0.06%
2022/08/18	0	0.00	0	193.00	186.50	0	96	0.00%
2022/08/16	0	0.00	0	184.00	184.00	0	104	-0.02%
2022/08/12	1	172.00	0	0.00	172.50	1	102	0.98%
2022/08/10	0	165.50	0	0.00	164.00	0	103	0.01%
2022/08/09	0	0.00	1	170.00	170.50	-1	102	-0.97%
2022/08/08	0	0.00	1	175.00	177.50	-1	102	-0.98%
2022/08/05	0	0.00	0	184.00	179.50	0	102	0.00%
2022/08/04	0	176.00	0	0.00	178.50	0	103	0.01%
2022/07/29	1	186.50	0	0.00	186.50	1	108	0.92%
2022/07/21	0	187.00	0	0.00	188.00	0	109	0.00%
2022/07/11	0	0.00	0	176.00	177.50	0	111	-0.02%
2022/07/08	0	177.00	0	0.00	176.00	0	110	0.00%
2022/07/07	1	167.00	0	0.00	173.50	1	108	0.92%
2022/07/05	0	175.50	0	0.00	179.00	0	105	0.01%
2022/07/04	0	174.50	1	173.50	172.50	-1	104	-0.94%
2022/06/30	0	0.00	1	187.96	184.00	-1	101	-1.03%
2022/06/29	0	189.00	5	188.50	189.00	-5	102	-4.87%
2022/06/28	1	197.50	0	0.00	196.00	1	101	0.99%
2022/06/22	0	206.50	0	0.00	204.00	0	102	0.00%
2022/06/15	0	0.00	0	233.00	233.50	0	103	-0.01%
2022/06/01	0	242.00	0	0.00	241.00	0	127	0.01%
2022/05/31	0	230.50	0	0.00	233.00	0	128	0.01%
2022/05/26	0.1	209.50	0	0.00	208.00	0.1	127	0.08%
2022/05/24	4	210.50	0	0.00	209.00	4	136	2.94%
2022/05/23	0.1	227.98	0	0.00	221.00	0.1	138	0.08%
2022/05/19	1.2	231.74	1	233.50	231.50	0.2	142	0.15%
2022/04/28	0	242.50	0	0.00	241.00	0	183	0.00%
2022/04/07	0	259.79	0	0.00	255.50	0	213	0.01%
2022/03/29	0	273.50	0	0.00	269.00	0	235	0.01%
2022/03/24	0.1	273.00	0	0.00	271.50	0.1	239	0.04%
2022/03/21	1	275.00	1	278.00	278.00	0	246	0.00%
2022/03/18	0	0.00	1	278.00	278.00	-1	248	-0.40%
2022/03/17	1.1	282.03	0	0.00	283.00	1.1	252	0.42%
2022/03/16	0	269.50	0.1	274.36	274.00	0	258	-0.01%
2022/03/15	1	267.50	3	265.67	266.50	-2	263	-0.76%
2022/03/11	1	275.50	0	0.00	276.50	1	276	0.36%
2022/03/10	0	272.50	0	275.00	272.50	0	278	0.01%
2022/03/08	0	0.00	1	251.00	251.00	-1	286	-0.35%
2022/03/07	0	258.00	0	0.00	257.00	0	285	0.00%
2022/03/01	0	276.63	0	0.00	278.50	0	300	0.01%
2022/02/24	0	0.00	2	272.00	272.00	-2	308	-0.65%
2022/02/23	0	283.50	0	0.00	284.50	0	304	0.00%
2022/02/22	1	290.50	0	0.00	290.50	1	312	0.32%
2022/02/21	3	296.00	3	298.83	296.00	0	329	0.00%
2022/02/18	2	289.00	2	292.00	299.00	0	370	0.00%
2022/02/17	0	298.56	0	0.00	294.00	0	402	0.00%
2022/02/16	1	299.50	0	0.00	298.50	1	411	0.24%
2022/02/15	1	298.56	1	300.00	300.00	0	415	0.00%
2022/02/14	1	296.00	0	0.00	296.50	1	418	0.24%
2022/02/10	1	298.52	1	303.50	305.50	0	421	0.00%
2022/02/09	1	305.00	0	0.00	303.00	1	416	0.24%
2022/02/08	2	313.26	0	0.00	315.50	2	400	0.50%
2022/02/07	1	313.51	0	0.00	317.00	1	398	0.25%
2022/01/24	0	317.00	0	0.00	314.50	0	427	0.00%
2022/01/21	1	318.00	0	0.00	317.50	1	430	0.23%
2022/01/20	0	322.00	0	0.00	322.00	0	429	0.00%
2022/01/18	1	328.00	0	0.00	328.00	1	445	0.22%
2022/01/14	0	0.00	1	320.50	320.00	-1	455	-0.22%
2022/01/07	0	0.00	1	331.50	328.00	-1	462	-0.22%
2022/01/06	1	330.02	1	329.00	332.50	0	462	0.00%
2022/01/05	0	341.00	0	0.00	339.00	0	458	0.00%
2022/01/04	3	347.50	1	350.00	343.50	2	463	0.43%
2022/01/03	1	350.00	0	352.50	350.00	1	470	0.21%
2021/12/30	0	354.00	0	350.50	351.50	0	475	0.00%
2021/12/27	0	0.00	3	350.01	350.00	-3	498	-0.60%
2021/12/21	0	342.50	0	0.00	342.00	0	500	0.00%
2021/12/13	3	341.50	0	0.00	341.50	3	555	0.54%
2021/12/10	0	0.00	0	347.00	347.50	0	559	0.00%
2021/12/09	1	338.17	2	339.75	343.50	-1	561	-0.17%
2021/12/08	1	334.52	0	0.00	334.00	1	569	0.18%
2021/12/07	1	338.00	1	339.50	339.00	0	586	0.00%
2021/12/02	0	349.00	0	0.00	346.50	0	645	0.00%
2021/12/01	1	351.50	1	355.00	354.00	0	642	0.00%
2021/11/30	0	363.50	0	0.00	358.00	0	642	0.00%
2021/11/29	0	0.00	1	361.00	363.50	-1	634	-0.16%
2021/11/26	0	369.50	0	367.50	366.00	0	632	0.00%
2021/11/24	1	378.00	1	377.00	375.50	0	624	0.00%
2021/11/23	0	389.00	0.2	388.50	384.50	-0.2	616	-0.03%
2021/11/22	1	393.00	0	0.00	393.00	1	614	0.16%
2021/11/19	0	0.00	1	401.50	393.50	-1	615	-0.16%
2021/11/18	1	411.00	0	0.00	408.00	1	602	0.17%
2021/11/17	5	410.60	4	413.00	413.50	1	583	0.17%
2021/11/16	0	0.00	4	391.00	390.00	-4	543	-0.74%
2021/11/15	1	362.00	2	363.25	361.00	-1	510	-0.20%
2021/11/12	0	0.00	0	360.50	357.50	0	501	0.00%
2021/11/10	1	356.00	0	0.00	353.50	1	496	0.20%
2021/11/09	0	340.00	0	0.00	343.50	0	494	0.00%
2021/11/08	1	340.50	0	0.00	338.00	1	497	0.20%
2021/11/03	0	346.63	0	0.00	346.00	0	507	0.00%
2021/10/26	0	351.00	0	0.00	352.00	0	490	0.00%
2021/10/25	0	0.00	0	355.00	354.50	0	488	0.00%
2021/10/18	0	0.00	0	341.00	334.00	0	490	0.00%
2021/10/15	0.2	339.75	0	0.00	338.50	0.2	487	0.04%
2021/10/14	0	325.00	0	0.00	327.50	0	487	0.00%
2021/10/13	1	331.00	0	0.00	331.50	1	485	0.21%
2021/10/12	0	0.00	0	343.25	341.00	0	483	0.00%
2021/10/08	0	0.00	1	335.50	344.00	-1	477	-0.21%
2021/10/07	0	0.00	2	324.50	325.00	-2	475	-0.42%
2021/10/06	1	316.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	0	323.00	323.50	0	485	-0.01%
2021/09/27	1	327.00	1	334.00	344.00	0	490	0.00%
2021/09/23	1	348.45	1	334.50	334.00	0	481	0.00%
2021/09/22	1	351.98	0	0.00	345.50	1	470	0.21%
2021/09/17	1	367.00	1	370.79	367.00	0	453	-0.01%
2021/09/16	0	0.00	1	349.00	349.50	-1	439	-0.23%
2021/09/15	0	0.00	1	345.54	345.00	-1	438	-0.23%
2021/09/13	0	0.00	1	343.00	342.50	-1	444	-0.23%
2021/09/10	1	354.46	0	0.00	350.00	1	439	0.23%
2021/09/09	1	355.50	0	0.00	346.50	1	429	0.23%
2021/09/08	1	361.05	0	0.00	363.50	1	401	0.25%
2021/09/07	1	396.99	0	0.00	380.00	1	380	0.26%
2021/09/06	2	417.50	0	0.00	414.50	2	362	0.55%
2021/09/03	0	430.00	0	0.00	427.50	0	361	0.00%
2021/08/26	0	445.75	0	0.00	447.00	0	372	0.01%
2021/08/25	0	0.00	0	455.00	443.50	0	374	0.00%
2021/08/24	0	448.50	0	0.00	442.50	0	375	0.00%
2021/08/23	0	451.00	0	0.00	451.00	0	380	0.00%
2021/08/16	0	0.00	1	443.00	449.50	-1	407	-0.25%
2021/08/10	0	446.00	0	0.00	442.00	0	413	0.01%
2021/08/06	0	460.50	0	0.00	456.00	0	423	0.00%
2021/08/05	1	468.06	0	0.00	463.00	1	435	0.24%
2021/08/04	0	477.50	1	479.00	477.00	-1	444	-0.22%
2021/08/03	1	477.00	0	0.00	477.50	1	446	0.22%
2021/07/30	4	462.50	4	466.63	465.00	0	459	0.00%
2021/07/29	3	464.83	3	469.33	465.00	0	471	0.00%
2021/07/28	0	0.00	0.2	459.00	462.50	-0.2	482	-0.05%
2021/07/27	1	479.50	0	0.00	470.00	1	491	0.20%
2021/07/15	0	0.00	2	499.50	503.00	-2	521	-0.38%
2021/07/13	0	0.00	1	490.50	496.00	-1	517	-0.19%
2021/07/09	2	466.25	0	0.00	460.00	2	491	0.41%
2021/06/25	0	0.00	1	537.00	522.00	-1	541	-0.18%
2021/06/21	0	0.00	1	511.00	508.00	-1	546	-0.18%
2021/06/18	1	520.00	0	0.00	518.00	1	546	0.18%
2021/06/07	1	489.00	2	475.00	490.00	-1	660	-0.15%
2021/06/04	2	483.50	2	477.00	477.00	0	662	0.00%
2021/05/28	1	468.50	2	479.51	482.50	-1	754	-0.13%
2021/05/25	1	440.00	0	0.00	463.00	1	773	0.13%
2021/05/24	1	423.01	1	426.00	434.50	0	770	0.00%
2021/05/13	0.1	440.00	0	0.00	465.50	0.1	770	0.01%
2021/05/12	0	473.50	1	456.50	446.00	-1	757	-0.13%
2021/05/11	5	446.20	5	451.09	460.00	0	746	0.00%
2021/05/07	1	495.50	0	0.00	491.00	1	752	0.13%
2021/05/06	1	474.50	0	0.00	475.00	1	754	0.13%
2021/05/05	0	499.00	0	0.00	497.00	0	750	0.00%
2021/05/04	0	0.00	2	484.50	479.00	-2	764	-0.26%
2021/05/03	2	509.00	0	0.00	502.00	2	755	0.26%
2021/04/26	0	0.00	1	535.00	540.00	-1	768	-0.13%
2021/04/23	2	515.00	1	523.00	526.00	1	780	0.13%
2021/04/22	0	525.00	0	0.00	522.00	0	780	0.00%
2021/04/16	0	0.00	1	533.00	526.00	-1	799	-0.13%
2021/04/15	1	527.02	0	0.00	533.00	1	814	0.12%
2021/04/14	1	524.00	1	531.06	529.00	0	826	0.00%
2021/04/13	0	0.00	1	560.01	555.00	-1	822	-0.12%
2021/04/12	0	542.00	0	0.00	531.00	0	816	0.00%
2021/04/08	0	576.71	0	0.00	572.00	0	808	0.00%
2021/04/07	1	573.06	0	600.00	572.00	1	812	0.13%
2021/04/01	0.1	575.00	0	0.00	575.00	0.1	805	0.01%
2021/03/30	1.1	581.64	0	0.00	572.00	1.1	796	0.14%
2021/03/29	0.1	590.00	0	0.00	584.00	0.1	787	0.01%
2021/03/26	0	582.00	0	0.00	592.00	0	785	0.00%
2021/03/19	1	582.00	0	0.00	592.00	1	777	0.13%
2021/03/18	3	608.60	5	600.20	589.00	-2	766	-0.26%
2021/03/17	3	572.67	1	572.00	569.00	2	753	0.27%
2021/03/15	2	543.00	1	541.00	552.00	1	763	0.13%
2021/03/10	0	518.50	0	0.00	510.00	0	756	0.00%
2021/03/05	2	536.00	3	529.67	542.00	-1	775	-0.13%
2021/03/03	1	512.00	1	510.07	510.00	0	732	0.00%
2021/02/26	0	482.00	0	0.00	488.00	0	695	0.00%
2021/02/24	0	495.00	0	0.00	487.00	0	712	0.00%
2021/02/23	0	487.59	0	0.00	484.00	0	736	0.00%
2021/02/19	0	495.83	0	0.00	495.00	0	832	0.00%
2021/02/18	0	504.00	0	0.00	502.00	0	866	0.00%
2021/02/05	0	0.00	0	478.00	476.00	0	872	0.00%
2021/02/03	2	471.00	2	475.00	472.00	0	878	0.00%
2021/02/02	1	466.49	0	0.00	471.00	1	883	0.11%
2021/02/01	0	0.00	0	501.00	456.00	0	885	0.00%
2021/01/29	0	465.50	0	0.00	456.00	0	885	0.00%
2021/01/28	0.1	482.00	0	0.00	477.50	0.1	871	0.01%
2021/01/26	0	0.00	1	498.50	490.50	-1	885	-0.11%
2021/01/25	0	0.00	1	473.00	473.00	-1	859	-0.12%
2021/01/20	0	0.00	1	460.50	456.00	-1	855	-0.12%
2021/01/19	1	465.50	0	0.00	465.00	1	851	0.12%
2021/01/15	1	479.50	0	0.00	478.50	1	829	0.12%
2021/01/14	1	477.00	0	0.00	477.00	1	822	0.12%
2021/01/13	0	0.00	1	480.00	480.00	-1	816	-0.12%
2021/01/12	0	0.00	1	469.00	469.00	-1	814	-0.12%
2021/01/11	1	472.00	0	0.00	472.00	1	808	0.12%
2021/01/07	0	0.00	1	498.00	478.00	-1	786	-0.13%
2020/12/31	1	518.00	1	522.00	510.00	0	762	0.00%
2020/12/29	1	499.00	1	495.50	499.00	0	754	0.00%
2020/12/28	0.1	505.00	2	500.00	502.00	-1.9	755	-0.25%
2020/12/24	1	489.50	1	490.50	489.50	0	763	0.00%
2020/12/18	0	0.00	1	500.00	486.00	-1	790	-0.13%
2020/12/17	1	483.00	1	489.00	492.00	0	794	0.00%
2020/12/16	2	484.25	3	491.17	489.00	-1	797	-0.13%
2020/12/15	4	483.00	2	488.75	476.50	2	801	0.25%
2020/12/14	1	493.00	0	0.00	494.50	1	800	0.12%
2020/12/11	1	501.00	0	0.00	494.50	1	824	0.12%
2020/12/10	0	0.00	2	515.50	510.00	-2	836	-0.24%
2020/12/09	2	503.00	0	0.00	523.00	2	846	0.24%
2020/12/02	1	463.00	1	457.00	463.00	0	825	0.00%
2020/11/30	6	430.25	6	433.25	440.00	0	815	0.00%
2020/11/18	3	432.33	4	426.63	425.00	-1	865	-0.12%
2020/11/17	1	416.50	1	418.00	418.00	0	808	0.00%
2020/11/09	0	0.00	1	402.00	398.00	-1	789	-0.13%
2020/11/06	0	0.00	0	403.00	391.50	0	793	0.00%
2020/11/04	0	0.00	1	390.50	398.00	-1	808	-0.12%
2020/10/30	0	362.00	0	0.00	358.00	0	805	0.00%
2020/10/23	1	383.50	0	0.00	384.00	1	809	0.12%
2020/10/21	0	0.00	1	389.00	389.00	-1	826	-0.12%
2020/10/20	1	380.00	1	387.00	381.50	0	832	0.00%
2020/10/16	0	386.00	0	0.00	387.00	0	839	0.00%
2020/10/08	1	392.50	1	395.50	392.50	0	881	0.00%
2020/10/07	0	0.00	0	405.00	397.00	0	900	0.00%
2020/09/29	1	391.50	1	394.00	391.00	0	946	0.00%
2020/09/28	1	394.00	2	391.00	390.00	-1	956	-0.10%
2020/09/25	1	388.00	0	0.00	369.00	1	962	0.10%
2020/09/24	2	388.75	1	384.50	384.50	1	992	0.10%
2020/09/23	1	396.00	1	397.00	396.00	0	992	0.00%
2020/09/17	1	411.00	0	0.00	416.50	1	1,006	0.10%
2020/09/16	1	432.00	2	412.25	415.00	-1	1,029	-0.10%
2020/09/15	0	0.00	2	430.50	429.00	-2	1,032	-0.19%
2020/09/14	1	409.00	0	0.00	411.00	1	1,023	0.10%
2020/09/11	0	0.00	1	386.00	390.00	-1	1,037	-0.10%
2020/09/10	1	381.00	0	0.00	381.00	1	1,080	0.09%
2020/09/04	1	376.50	0	0.00	381.00	1	1,097	0.09%
2020/09/01	2	388.00	2	381.25	374.00	0	1,113	0.00%
2020/08/31	0	0.00	3	367.85	371.00	-3	1,091	-0.28%
2020/08/28	1	351.50	0	0.00	352.50	1	1,114	0.09%
2020/08/27	3	355.00	2	359.50	348.50	1	1,126	0.09%
2020/08/25	1	341.00	1	341.00	342.50	0	1,102	0.00%
2020/08/24	0	339.50	0	0.00	339.50	0	1,094	0.00%
2020/08/21	2	326.02	2	335.50	335.50	0	1,066	0.00%
2020/08/18	1	361.50	0	0.00	360.50	1	1,016	0.10%
2020/08/13	0	0.00	1	385.00	382.50	-1	1,026	-0.10%
2020/08/12	1	373.50	0	0.00	377.00	1	1,025	0.10%
2020/08/10	1	410.00	1	410.00	397.00	0	1,014	0.00%
2020/08/07	0	0.00	1	420.00	415.00	-1	1,016	-0.10%
2020/08/06	2	414.50	0	0.00	412.50	2	1,007	0.20%
2020/08/05	0	0.00	3	417.17	420.00	-3	1,011	-0.30%
2020/08/03	1	414.50	0	0.00	413.00	1	1,026	0.10%
2020/07/31	1	412.00	0	0.00	409.00	1	1,023	0.10%
2020/07/24	2	402.00	1	392.00	392.00	1	1,029	0.10%
2020/07/23	1	407.00	0	0.00	408.50	1	1,033	0.10%
2020/07/21	0	0.00	0	403.50	400.00	0	1,058	0.00%
2020/07/20	1	384.00	1	378.50	384.00	0	1,063	0.00%
2020/07/17	4	390.99	6	383.58	383.00	-2	1,080	-0.18%
2020/07/16	2	386.50	2	395.00	396.00	0	1,114	0.00%
2020/07/15	6	419.17	6	407.83	401.50	0	1,109	0.00%
2020/07/14	3	415.00	4	418.13	422.00	-1	1,101	-0.09%
2020/07/13	1	407.00	1	409.00	403.00	0	1,087	0.00%
2020/07/10	2	414.25	6	404.50	401.00	-4	1,087	-0.37%
2020/07/09	2	417.00	3	412.67	410.00	-1	1,071	-0.09%
2020/07/08	2	428.50	0	0.00	425.00	2	1,060	0.19%
2020/07/07	1	452.00	1	425.00	425.00	0	1,061	0.00%
2020/07/03	2	437.50	2	443.50	436.00	0	1,041	0.00%
2020/07/02	2	421.00	1	415.00	419.00	1	1,009	0.10%
2020/07/01	1	420.50	1	418.00	415.50	0	1,008	0.00%
2020/06/30	1	408.00	1	411.00	411.00	0	1,003	0.00%
2020/06/23	14	419.54	14	413.43	410.50	0	980	0.00%
2020/06/19	1	402.00	1	394.00	394.00	0	962	0.00%
2020/06/18	2	395.50	3	390.33	394.00	-1	953	-0.10%
2020/06/17	5	364.50	1	381.00	381.00	4	924	0.43%
2020/06/16	1	351.50	0	0.00	355.00	1	888	0.11%
2020/06/12	1	339.00	1	340.50	340.50	0	900	0.00%
2020/06/08	1	346.00	1	340.00	346.00	0	893	0.00%
2020/06/05	1	337.50	2	347.00	338.50	-1	880	-0.11%
2020/06/04	3	342.33	2	344.00	346.00	1	876	0.11%
2020/06/02	0	0.00	0	321.00	316.50	0	819	0.00%
2020/06/01	0	0.00	16	316.25	318.00	-16	823	-1.94%
2020/05/29	16	311.06	0	0.00	312.50	16	832	1.92%
2020/05/27	1	315.99	1	319.00	313.00	0	844	0.00%
2020/05/22	0	0.00	16	311.50	303.50	-16	850	-1.88%
2020/05/21	16	316.28	0	0.00	322.00	16	851	1.88%
2020/05/19	0	0.00	1	297.00	301.50	-1	844	-0.12%
2020/05/18	2	295.25	0	0.00	288.50	2	847	0.24%
2020/05/11	1	320.49	1	322.00	318.50	0	852	0.00%
2020/04/28	1	310.00	0	0.00	311.00	1	850	0.12%
2020/04/22	1	305.00	4	295.38	308.50	-3	818	-0.37%
2020/04/21	8	300.38	5	298.50	293.50	3	800	0.37%
2020/04/20	1	284.50	1	286.50	283.50	0	761	0.00%
2020/04/14	0	276.00	0	0.00	276.00	0	762	0.00%
2020/04/07	1	268.00	3	270.67	266.00	-2	824	-0.24%
2020/04/06	0	0.00	4	267.50	270.00	-4	837	-0.48%
2020/04/01	5	268.00	0	0.00	265.50	5	834	0.60%
2020/03/31	0	266.00	0	0.00	266.00	0	835	0.00%
2020/03/30	1	262.00	0	0.00	264.00	1	839	0.12%
2020/03/27	3	261.67	3	265.50	263.00	0	833	0.00%
2020/03/25	1	256.50	2	268.00	250.00	-1	802	-0.12%
2020/03/23	0	0.00	10	231.00	244.00	-10	767	-1.30%
2020/03/20	10	240.50	0	0.00	240.50	10	751	1.33%
2020/03/19	1	213.00	0	0.00	219.00	1	738	0.14%
2020/03/18	0	0.00	0	221.50	221.50	0	716	0.00%
2020/03/12	0	0.00	5	247.00	246.50	-5	734	-0.68%
2020/03/11	1	283.00	0	0.00	273.50	1	724	0.14%
2020/03/10	2	278.50	3	281.00	289.50	-1	736	-0.14%
2020/03/09	0	0.00	1	292.50	287.50	-1	734	-0.14%
2020/03/06	1	303.00	0	0.00	300.50	1	743	0.13%
2020/03/03	4	304.38	1	306.50	300.50	3	789	0.38%
2020/02/27	3	304.67	1	305.50	296.00	2	775	0.26%
2020/02/26	1	309.00	1	306.50	311.00	0	764	0.00%
2020/02/25	1	311.50	1	313.50	312.00	0	753	0.00%
2020/02/24	2	310.00	2	312.75	314.00	0	745	0.00%
2020/02/21	1	329.99	0	0.00	328.00	1	732	0.14%
2020/02/20	1	333.00	2	339.00	330.50	-1	726	-0.14%
2020/02/18	1	337.00	0	0.00	331.00	1	706	0.14%
2020/02/11	2	322.75	2	334.26	336.00	0	652	0.00%
2020/02/07	1	315.00	1	316.50	308.00	0	623	0.00%
2020/01/16	0	327.00	0	0.00	329.00	0	565	0.00%
2020/01/06	1	329.50	1	332.00	329.00	0	498	0.00%
2020/01/02	5	356.80	5	358.60	356.00	0	483	0.00%
2019/12/13	0	0.00	1	316.00	316.00	-1	404	-0.25%
2019/12/02	1	291.50	1	292.00	293.00	0	392	0.00%
2019/11/29	1	307.50	1	301.50	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	1	257.00	0	0.00	259.00	1	325	0.31%
2019/11/06	0	0.00	1	256.00	256.00	-1	333	-0.30%
2019/11/04	1	258.00	0	0.00	257.50	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/23	7	268.50	7	266.29	266.00	0	342	0.00%
2019/10/18	8	270.00	8	265.50	263.00	0	345	0.00%
2019/10/16	0	0.00	8	275.00	270.00	-8	344	-2.32%
2019/10/15	8	275.94	0	0.00	275.00	8	343	2.33%
2019/10/08	1	276.00	1	281.00	276.50	0	340	0.00%
2019/09/26	1	263.50	1	264.50	261.00	0	330	0.00%
2019/09/18	2	271.00	2	269.00	263.50	0	346	0.00%
2019/09/10	1	272.00	2	272.00	272.00	-1	319	-0.33%
2019/09/02	0	0.00	10	224.00	226.00	-10	262	-3.80%
2019/08/30	0	222.50	0	0.00	222.00	0	269	0.00%
2019/08/28	10	218.30	0	0.00	216.00	10	268	3.72%
2019/08/13	0	0.00	12	215.42	211.00	-12	319	-3.76%
2019/08/08	12	214.21	0	0.00	217.00	12	331	3.62%
2019/08/07	8	222.06	8	221.50	222.50	0	330	0.00%
2019/07/24	0	0.00	12	241.21	241.00	-12	380	-3.15%
2019/07/23	12	237.00	0	0.00	238.50	12	386	3.11%
2019/07/16	0	235.00	0	0.00	236.50	0	461	0.00%
2019/07/11	1	238.00	0	0.00	235.00	1	478	0.21%
2019/07/05	0	237.00	0	0.00	236.00	0	474	0.00%
2019/07/01	0	246.50	0	0.00	246.50	0	469	0.00%
2019/06/26	0	0.00	8	220.00	221.00	-8	435	-1.84%
2019/06/25	16	219.13	8	219.00	216.00	8	433	1.85%
2019/06/21	0	0.00	8	219.50	215.50	-8	433	-1.84%
2019/06/20	8	220.56	0	0.00	219.00	8	428	1.87%
2019/06/12	9	211.61	9	210.00	210.50	0	394	0.00%
2019/06/10	1	198.50	0	0.00	202.50	1	389	0.26%
2019/06/06	1	202.00	2	199.25	198.50	-1	389	-0.26%
2019/06/03	1	209.00	1	209.00	209.00	0	383	0.00%
2019/05/29	0	0.00	10	202.15	203.50	-10	367	-2.72%
2019/05/28	10	208.80	0	0.00	207.50	10	364	2.75%
2019/05/22	15	226.73	15	222.43	221.00	0	357	0.00%
2019/05/06	1	288.00	1	275.50	273.50	0	319	0.00%
2019/04/25	0	0.00	2	292.00	310.50	-2	290	-0.69%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/17	0	0.00	0	250.00	247.00	0	210	-0.01%
2019/04/09	2	246.00	1	247.00	245.50	1	235	0.43%
2019/04/02	0	0.00	0	257.00	257.00	0	238	-0.01%
2019/03/28	0	242.00	0	0.00	243.50	0	235	0.01%
2019/03/19	0	249.00	0	0.00	250.50	0	258	0.00%
2019/02/14	0	0.00	0	258.00	258.00	0	327	-0.01%
2019/01/30	0	243.00	0	0.00	242.50	0	319	0.01%
2019/01/21	2	252.00	0	0.00	250.00	2	311	0.64%
2018/12/05	0	0.00	4	227.25	226.00	-4	224	-1.79%
2018/12/04	0	0.00	1	234.50	234.00	-1	222	-0.45%
2018/12/03	4	233.25	0	0.00	229.00	4	217	1.84%
2018/11/30	5	231.20	5	228.00	228.00	0	208	0.00%
2018/11/28	0	0.00	1	204.00	209.00	-1	172	-0.58%
2018/11/27	1	191.50	6	190.58	194.00	-5	159	-3.14%
2018/11/26	0	0.00	1	180.00	181.00	-1	150	-0.67%
2018/11/21	3	178.17	0	0.00	180.00	3	143	2.09%
2018/11/20	0	0.00	1	175.00	174.50	-1	134	-0.75%
2018/11/19	1	172.50	0	0.00	172.00	1	132	0.75%
2018/11/15	0	0.00	1	170.00	176.00	-1	127	-0.78%
2018/11/14	1	171.00	2	174.00	172.50	-1	125	-0.80%
2018/11/13	3	164.50	1	165.50	172.50	2	127	1.57%
2018/11/12	1	177.00	0	0.00	172.50	1	123	0.81%
2018/11/09	2	183.50	0	0.00	181.50	2	120	1.66%
2018/11/07	1	197.00	0	0.00	196.50	1	113	0.88%
2018/11/05	1	198.00	1	195.00	194.00	0	117	0.00%
2018/11/02	1	204.00	0	0.00	201.50	1	117	0.85%
2018/10/29	1	186.00	1	187.00	190.50	0	136	0.00%
2018/10/26	0	0.00	1	188.50	188.50	-1	138	-0.72%
2018/10/23	1	197.00	0	0.00	197.00	1	142	0.70%
2018/10/19	1	196.00	1	195.00	195.50	0	141	0.00%
2018/10/18	1	200.00	1	200.00	200.00	0	141	0.00%
2018/10/17	0	0.00	1	204.00	203.00	-1	143	-0.69%
2018/10/16	1	200.00	0	0.00	200.00	1	144	0.69%
2018/10/11	1	196.00	1	199.00	190.00	0	148	0.00%
2018/10/09	1	204.00	1	207.00	208.00	0	143	0.00%
2018/10/08	0	0.00	0	211.50	211.00	0	142	0.00%
2018/10/05	1	210.00	1	210.00	209.00	0	146	0.00%
2018/10/03	0	0.00	1	214.50	214.00	-1	150	-0.67%
2018/10/02	0	0.00	1	214.00	214.00	-1	149	-0.67%
2018/10/01	0	0.00	1	210.00	209.00	-1	148	-0.67%
2018/09/28	1	207.00	0	0.00	207.00	1	149	0.67%
2018/09/27	1	210.50	1	210.50	210.50	0	148	0.00%
2018/09/25	1	211.00	1	213.50	212.50	0	149	0.00%
2018/09/21	0	215.00	0	0.00	213.50	0	149	0.00%
2018/09/19	2	211.75	1	213.50	211.50	1	149	0.67%
2018/09/17	1	213.00	1	215.00	214.00	0	145	0.00%
2018/09/14	0	0.00	1	216.00	216.00	-1	145	-0.69%
2018/09/13	2	221.00	1	227.50	210.00	1	143	0.70%
2018/09/12	1	230.00	0	0.00	230.00	1	134	0.74%
2018/09/10	1	239.00	1	235.55	237.50	0	134	0.00%
2018/09/06	1	248.00	1	250.00	248.00	0	130	0.00%
2018/08/31	1	247.00	1	249.50	251.50	0	133	0.00%
2018/08/29	0	252.50	0	0.00	250.50	0	142	0.00%
2018/08/22	0	0.00	1	239.50	240.00	-1	150	-0.66%
2018/08/20	2	236.75	1	235.00	234.00	1	156	0.64%
2018/07/27	1	265.00	1	266.50	266.00	0	161	0.00%
2018/07/12	1	253.00	1	256.00	268.00	0	165	0.00%
2018/07/11	0	0.00	1	252.00	255.00	-1	165	-0.60%
2018/07/10	1	247.50	0	0.00	248.50	1	166	0.60%
2018/07/02	0	0.00	1	257.50	258.00	-1	190	-0.53%
2018/06/27	1	254.00	0	0.00	250.50	1	191	0.52%
2018/06/21	0	0.00	1	267.00	270.00	-1	222	-0.45%
2018/06/12	1	279.00	0	0.00	278.00	1	279	0.36%
2018/06/08	1	278.50	1	280.00	280.00	0	282	0.00%
2018/06/05	0	0.00	1	280.00	277.00	-1	278	-0.36%
2018/06/01	1	262.00	1	265.00	264.00	0	275	0.00%
2018/05/30	1	262.50	1	264.00	265.50	0	276	0.00%
2018/05/29	1	272.00	0	0.00	268.50	1	274	0.36%
2018/05/28	1	274.50	1	277.00	275.50	0	272	0.00%
2018/05/18	0	0.00	1	250.00	250.00	-1	252	-0.40%
2018/05/17	1	252.00	0	0.00	249.00	1	249	0.40%
2018/05/09	0	0.00	1	240.00	240.00	-1	253	-0.39%
2018/05/07	1	236.50	0	0.00	236.50	1	247	0.40%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/04/10	1	253.50	1	250.00	250.00	0	218	0.00%
2018/03/31	1	269.00	0	0.00	268.00	1	212	0.47%
2018/03/30	1	270.00	0	0.00	266.00	1	211	0.47%
2018/03/29	0	0.00	1	273.00	271.00	-1	209	-0.48%
2018/03/28	2	262.00	1	263.00	261.50	1	205	0.49%
2018/03/27	1	271.50	1	274.00	268.00	0	199	0.00%
2018/03/26	0	0.00	2	271.00	277.00	-2	187	-1.07%
2018/03/23	1	252.00	1	255.00	258.00	0	179	0.00%
2018/03/22	2	283.50	1	287.50	273.50	1	151	0.66%
2018/02/09	0	0.00	1	340.00	338.50	-1	166	-0.60%
2018/02/07	2	331.50	1	327.50	330.00	1	169	0.59%
2018/01/05	2	406.50	2	408.00	408.00	0	271	0.00%