亞信 (3169)-元大-六合券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
499張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	132.50	3	134.00	134.00	-2	554	-0.36%
2024/06/20	7	132.00	2	135.25	135.50	5	553	0.90%
2024/06/18	0	0.00	2	135.50	133.50	-2	567	-0.35%
2024/06/13	2.2	137.10	11	136.36	137.50	-8.8	592	-1.48%
2024/06/12	0	0.00	1	131.00	131.50	-1	589	-0.17%
2024/06/06	2	134.00	0	134.00	134.50	2	706	0.28%
2024/06/05	0	0.00	34	135.34	135.00	-34	741	-4.58%
2024/06/04	0	131.50	11	132.91	130.50	-11	862	-1.27%
2024/06/03	0	0.00	5	132.00	130.00	-5	1,105	-0.45%
2024/05/31	0	128.50	2	132.00	128.00	-2	1,129	-0.18%
2024/05/30	24	130.88	1.2	129.63	129.50	22.9	1,129	2.02%
2024/05/29	6	132.33	1.3	132.42	131.00	4.7	1,129	0.41%
2024/05/28	42	132.82	7.1	134.87	133.50	34.9	1,134	3.08%
2024/05/27	1.1	127.18	10	128.05	133.00	-8.9	1,106	-0.80%
2024/05/24	0.1	121.50	0	0.00	121.50	0.1	1,109	0.00%
2024/05/23	1	121.00	0	0.00	120.00	1	1,195	0.08%
2024/05/22	1.1	123.55	0	0.00	123.00	1.1	1,258	0.09%
2024/05/17	0	119.50	0	0.00	118.50	0	1,280	0.00%
2024/05/08	0	0.00	1	122.50	122.00	-1	1,328	-0.08%
2024/04/29	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2024/04/19	1	114.50	0	0.00	113.00	1	1,356	0.07%
2024/04/15	1	119.50	0	0.00	120.50	1	1,347	0.07%
2024/04/12	1	122.50	0	0.00	122.00	1	1,346	0.07%
2024/04/10	0.2	125.50	0	0.00	124.50	0.2	1,357	0.02%
2024/04/09	3	124.50	0	0.00	123.50	3	1,352	0.22%
2024/04/03	2	123.75	0	0.00	124.50	2	1,361	0.15%
2024/04/02	2	126.25	0	0.00	126.00	2	1,373	0.15%
2024/03/29	2	125.00	1	126.00	125.00	1	1,405	0.07%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/26	1	129.50	1	128.50	128.50	0	1,391	0.00%
2024/03/25	0	0.00	0.1	134.00	133.50	-0.1	1,389	-0.01%
2024/03/22	1	132.50	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	135.50	2	137.00	135.50	-1	1,390	-0.07%
2024/03/20	1	134.50	2	133.50	134.00	-1	1,372	-0.07%
2024/03/19	3	133.33	1	135.00	133.00	2	1,357	0.15%
2024/03/18	2.1	132.95	0	0.00	132.00	2.1	1,342	0.16%
2024/03/15	1	139.00	1	140.00	135.50	0	1,330	0.00%
2024/03/14	2	141.00	1	144.00	141.00	1	1,306	0.08%
2024/03/13	2	143.75	1	144.00	139.50	1	1,286	0.08%
2024/03/12	1	144.00	1	142.50	143.00	0	1,263	0.00%
2024/03/08	2	148.00	1	136.50	138.00	1	1,178	0.08%
2024/03/07	0	0.00	4	152.50	150.50	-4	1,050	-0.38%
2024/03/06	0.1	141.50	0	0.00	141.00	0.1	814	0.01%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/02/29	0	0.00	1	140.00	139.50	-1	834	-0.12%
2024/02/27	0	0.00	4	142.13	141.50	-4	865	-0.46%
2024/02/26	4	140.00	7.2	143.57	142.00	-3.2	1,003	-0.32%
2024/02/23	0	0.00	1	136.00	139.00	-1	1,014	-0.10%
2024/02/22	1	133.50	3.1	132.15	134.00	-2.1	972	-0.21%
2024/02/21	0	0.00	1	131.50	131.00	-1	996	-0.10%
2024/02/20	0	0.00	1	131.50	131.50	-1	1,026	-0.10%
2024/02/16	1	132.00	0	0.00	131.50	1	1,105	0.09%
2024/02/15	2	128.50	0.1	128.00	128.50	2	1,183	0.16%
2024/02/05	0	0.00	0	127.00	124.50	0	1,197	0.00%
2024/02/02	1	128.00	2	129.00	127.00	-1	1,195	-0.08%
2024/01/31	0	125.00	0	0.00	125.50	0	1,204	0.00%
2024/01/26	0	0.00	1	128.00	125.00	-1	1,235	-0.08%
2024/01/25	0	0.00	1	127.50	128.00	-1	1,254	-0.08%
2024/01/22	0	124.50	0	0.00	124.50	0	1,296	0.00%
2024/01/19	0	124.50	0	0.00	123.00	0	1,299	0.00%
2024/01/18	1	121.00	0	0.00	122.50	1	1,311	0.08%
2024/01/17	1	122.00	0	0.00	122.00	1	1,339	0.07%
2024/01/11	0.1	125.00	0	0.00	125.00	0.1	1,366	0.01%
2024/01/10	1	125.50	1	125.00	125.00	0	1,384	0.00%
2024/01/09	0	0.00	1	124.00	123.50	-1	1,412	-0.07%
2024/01/08	0	0.00	1	128.00	124.00	-1	1,449	-0.07%
2024/01/05	1	123.00	1	123.00	123.50	0	1,459	0.00%
2024/01/04	1	125.00	5	124.60	124.50	-4	1,466	-0.27%
2024/01/03	0	0.00	0.2	130.01	129.00	-0.2	1,458	-0.01%
2024/01/02	0	0.00	3	130.50	130.00	-3	1,458	-0.21%
2023/12/29	0	0.00	0.2	133.05	133.00	-0.2	1,457	-0.02%
2023/12/28	0	0.00	1	133.50	135.00	-1	1,446	-0.07%
2023/12/27	1.5	135.17	2	133.00	134.00	-0.5	1,434	-0.03%
2023/12/25	0	0.00	1	128.50	127.00	-1	1,400	-0.07%
2023/12/21	0	0.00	40	130.00	128.50	-40	1,402	-2.85%
2023/12/20	2	131.00	0	0.00	131.00	2	1,400	0.14%
2023/12/19	40	127.00	1	128.00	128.50	39	1,392	2.80%
2023/12/18	2	132.25	1.1	131.00	129.50	0.9	1,393	0.07%
2023/12/15	1	129.00	1	129.00	129.00	0	1,392	0.00%
2023/12/13	1	130.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	3	131.50	3	131.17	131.50	0	1,414	0.00%
2023/12/11	1	136.00	2	136.00	134.00	-1	1,417	-0.07%
2023/12/08	0	0.00	0	132.50	132.50	0	1,414	0.00%
2023/12/07	2	131.50	0	0.00	131.50	2	1,456	0.14%
2023/12/06	1	136.50	0	0.00	135.50	1	1,505	0.07%
2023/12/04	2	139.00	1	139.00	135.00	1	1,578	0.06%
2023/12/01	0	0.00	1	134.50	134.50	-1	1,603	-0.06%
2023/11/30	1	136.00	0	0.00	136.50	1	1,623	0.06%
2023/11/29	0	0.00	1	138.50	138.50	-1	1,609	-0.06%
2023/11/28	3	136.83	0	0.00	136.50	3	1,596	0.19%
2023/11/27	3	136.17	2	137.50	134.50	1	1,589	0.06%
2023/11/24	7	142.07	6	141.50	139.50	1	1,564	0.06%
2023/11/23	6.1	143.88	5	147.10	139.50	1.1	1,519	0.07%
2023/11/22	0	0.00	21	140.17	146.50	-21	1,337	-1.57%
2023/11/21	0	0.00	1	133.50	133.50	-1	1,243	-0.08%
2023/11/20	0	0.00	2	135.50	133.50	-2	1,224	-0.16%
2023/11/17	1	131.50	2	133.25	134.50	-1	1,182	-0.08%
2023/11/16	5	130.40	3	129.50	130.00	2	1,151	0.17%
2023/11/15	3	135.33	5	136.10	133.50	-2	1,123	-0.18%
2023/11/14	5	133.10	18	135.92	134.50	-13	1,061	-1.23%
2023/11/13	3	125.00	19	127.84	127.00	-16	969	-1.65%
2023/11/10	0	0.00	0	120.00	120.00	0	947	0.00%
2023/11/09	51	122.96	0	0.00	121.00	51	943	5.41%
2023/11/08	1	124.00	1	124.00	124.00	0	937	0.00%
2023/11/07	1	127.50	0	0.00	127.00	1	928	0.11%
2023/11/06	0	0.00	1	128.00	126.00	-1	916	-0.11%
2023/11/03	1	125.50	1	127.50	125.00	0	905	0.00%
2023/11/02	1	125.50	2	126.50	125.00	-1	903	-0.11%
2023/11/01	0	122.00	0	0.00	121.50	0	881	0.00%
2023/10/31	4	120.50	0	0.00	118.50	4	878	0.46%
2023/10/30	1	125.00	3	125.67	125.50	-2	870	-0.23%
2023/10/27	1	119.00	0	0.00	119.00	1	851	0.12%
2023/10/26	2	121.50	0	0.00	121.00	2	865	0.23%
2023/10/25	0	126.50	3	127.17	127.50	-3	854	-0.35%
2023/10/24	2	118.75	0	0.00	119.00	2	831	0.24%
2023/10/20	1	121.50	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	2	125.50	125.50	-2	849	-0.24%
2023/10/18	0	0.00	1	127.00	122.50	-1	839	-0.12%
2023/10/16	1	129.00	2	130.00	121.50	-1	810	-0.12%
2023/10/13	2	122.25	2	122.00	123.50	0	774	0.00%
2023/10/12	0	0.00	4	118.25	119.50	-4	762	-0.52%
2023/10/11	1	114.00	0	0.00	114.50	1	757	0.13%
2023/10/03	1	117.00	1	118.00	115.50	0	776	0.00%
2023/10/02	0	0.00	0.1	114.50	116.00	-0.1	799	-0.01%
2023/09/28	1	114.50	0	0.00	114.50	1	799	0.13%
2023/09/27	1	115.00	0	0.00	116.00	1	804	0.12%
2023/09/26	2.1	117.26	0	120.00	116.00	2.1	812	0.26%
2023/09/21	1	119.50	0	0.00	118.50	1	826	0.12%
2023/09/20	1	121.00	0	0.00	122.00	1	824	0.12%
2023/09/18	0	0.00	6	128.00	125.00	-6	819	-0.73%
2023/09/14	1	123.00	0	0.00	125.50	1	790	0.13%
2023/09/12	3	119.17	0	0.00	121.50	3	786	0.38%
2023/09/11	0	0.00	3	131.67	125.00	-3	733	-0.41%
2023/09/07	0	0.00	7	127.07	126.50	-7	651	-1.07%
2023/09/05	5	118.70	4	116.00	121.50	1	561	0.18%
2023/09/04	1	108.50	0	0.00	110.50	1	534	0.19%
2023/08/31	1	111.50	1	109.50	112.50	0	545	0.00%
2023/08/30	0	0.00	1	108.50	107.00	-1	537	-0.19%
2023/08/25	0	0.00	1	105.50	104.50	-1	551	-0.18%
2023/08/18	1	102.00	0	0.00	103.00	1	622	0.16%
2023/08/16	0	0.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	1	102.00	0	0.00	101.50	1	628	0.16%
2023/08/14	1	100.00	0	0.00	101.00	1	631	0.16%
2023/08/10	1	106.00	0	0.00	106.00	1	627	0.16%
2023/08/08	5	110.40	0.1	108.50	108.00	4.9	630	0.78%
2023/08/04	0	0.00	2	115.75	115.50	-2	633	-0.32%
2023/08/02	3	113.00	1	115.00	113.00	2	635	0.31%
2023/08/01	1	117.00	0	0.00	116.00	1	630	0.16%
2023/07/31	0.1	116.57	2	118.50	115.50	-1.9	621	-0.31%
2023/07/28	2	113.75	2	114.00	113.00	0	604	0.00%
2023/07/27	2	116.00	0	0.00	114.50	2	604	0.33%
2023/07/26	2	113.75	0	0.00	113.00	2	604	0.33%
2023/07/25	0	0.00	2	113.00	116.00	-2	599	-0.33%
2023/07/24	1	106.00	0	0.00	106.50	1	584	0.17%
2023/07/20	1	110.00	0	0.00	110.00	1	627	0.16%
2023/07/19	0	0.00	1	114.00	110.00	-1	634	-0.16%
2023/07/10	2	108.75	0	0.00	107.50	2	1,114	0.18%
2023/07/07	6	116.17	1	111.50	111.00	5	1,226	0.41%
2023/07/06	4	123.38	2	122.50	122.00	2	1,207	0.17%
2023/07/05	3	124.00	1	124.00	124.00	2	1,206	0.17%
2023/07/03	1	127.00	3	127.00	129.00	-2	1,194	-0.17%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,189	-0.08%
2023/06/27	2	123.00	0	124.00	122.50	2	1,219	0.16%
2023/06/26	2	126.00	0	0.00	125.00	2	1,256	0.16%
2023/06/21	0	0.00	2	128.25	128.50	-2	1,275	-0.16%
2023/06/19	0	0.00	1	130.00	129.00	-1	1,283	-0.08%
2023/06/14	0	0.00	1	131.00	127.00	-1	1,291	-0.08%
2023/06/13	1	128.50	4	128.88	128.00	-3	1,287	-0.23%
2023/06/12	0.1	126.50	0	0.00	126.00	0.1	1,276	0.01%
2023/06/09	1	123.50	0	0.00	125.50	1	1,279	0.08%
2023/06/08	4	124.63	1	123.50	124.00	3	1,284	0.23%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/06	1	124.50	0	0.00	124.50	1	1,293	0.08%
2023/05/31	0	0.00	0	127.00	127.00	0	1,450	0.00%
2023/05/29	0.1	125.00	0	0.00	127.00	0.1	1,471	0.01%
2023/05/26	1	122.00	0	0.00	122.00	1	1,460	0.07%
2023/05/10	1	119.00	0	0.00	120.00	1	1,541	0.06%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/26	0	0.00	1	124.50	125.50	-1	1,566	-0.06%
2023/04/25	0	0.00	1	128.22	123.00	-1	1,560	-0.07%
2023/04/24	1	130.50	0.1	132.00	132.00	0.9	1,527	0.06%
2023/04/21	0	0.00	0.1	133.01	131.50	-0.1	1,520	-0.01%
2023/04/20	2	138.50	1.1	136.18	138.00	0.9	1,493	0.06%
2023/04/19	4	138.50	5	137.40	138.50	-1	1,442	-0.07%
2023/04/18	2	133.50	2	136.02	133.50	0	1,387	0.00%
2023/04/17	6	137.17	2.3	136.47	136.50	3.7	1,357	0.27%
2023/04/14	0	0.00	1	146.50	145.00	-1	1,291	-0.08%
2023/04/13	2	145.25	3.3	144.89	143.50	-1.3	1,229	-0.11%
2023/04/12	0	0.00	2	138.02	139.00	-2	1,032	-0.20%
2023/04/10	0	123.00	0	0.00	123.00	0	912	0.00%
2023/04/07	0	123.49	0	0.00	123.00	0	910	0.00%
2023/04/06	0	124.50	0	0.00	124.00	0	910	0.00%
2023/03/29	0	0.00	1	128.50	125.00	-1	900	-0.11%
2023/03/28	0	0.00	1	126.50	125.50	-1	895	-0.11%
2023/03/27	1	131.00	2	129.50	129.00	-1	875	-0.12%
2023/03/24	3	123.51	13	124.88	125.00	-10	838	-1.19%
2023/03/22	1.1	122.94	0	0.00	122.00	1.1	820	0.13%
2023/03/21	0	120.50	0	0.00	120.00	0	813	0.00%
2023/03/17	0	117.00	0	0.00	116.50	0	802	0.00%
2023/03/16	0	117.00	0	0.00	116.00	0	811	0.00%
2023/03/15	0	118.50	0	0.00	118.00	0	826	0.00%
2023/03/13	0	117.00	0	0.00	117.50	0	891	0.00%
2023/03/10	9	120.83	0	0.00	120.00	9	897	1.01%
2023/03/09	0.1	125.50	3	126.50	124.00	-2.9	907	-0.32%
2023/03/08	0	0.00	0	125.50	125.00	0	931	0.00%
2023/03/07	0.2	126.67	5	126.50	124.50	-4.8	946	-0.51%
2023/03/06	0.3	129.37	0	0.00	128.00	0.3	962	0.03%
2023/03/03	4	129.88	40	126.78	127.50	-36	931	-3.86%
2023/03/02	4	120.50	0	0.00	121.00	4	843	0.47%
2023/03/01	41	122.40	1.3	121.42	122.00	39.7	816	4.86%
2023/02/23	0	0.00	1	115.00	118.00	-1	786	-0.13%
2023/02/21	5	119.80	2	120.25	118.00	3	827	0.36%
2023/02/20	0.3	116.50	0	0.00	116.50	0.3	805	0.04%
2023/02/17	1	115.00	0	114.50	115.00	1	803	0.12%
2023/02/16	1	114.50	0	0.00	114.00	1	808	0.12%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/09	0	0.00	2.1	114.55	113.50	-2.1	865	-0.24%
2023/02/08	3	119.50	8	118.31	118.00	-5	858	-0.58%
2023/02/07	0.1	114.00	0	0.00	115.50	0.1	837	0.01%
2023/02/06	0	0.00	2	114.50	113.00	-2	842	-0.24%
2023/02/02	0	0.00	3	116.17	116.50	-3	856	-0.35%
2023/02/01	0	0.00	0	112.50	113.50	0	848	0.00%
2023/01/31	1	109.50	0	0.00	111.50	1	865	0.12%
2023/01/30	0	0.00	0	111.00	110.50	0	875	0.00%
2023/01/10	0	0.00	2	107.00	107.00	-2	913	-0.22%
2023/01/09	3	106.00	0	0.00	106.00	3	930	0.32%
2023/01/06	1	102.00	0	0.00	101.50	1	936	0.11%
2023/01/04	0	0.00	0.1	104.00	103.00	-0.1	941	-0.01%
2023/01/03	0	0.00	4	102.13	103.00	-4	955	-0.42%
2022/12/29	0.1	100.00	0	0.00	100.50	0.1	984	0.01%
2022/12/23	0.1	105.00	0	0.00	105.50	0.1	1,046	0.00%
2022/12/15	0	112.50	0	0.00	112.50	0	1,124	0.00%
2022/12/14	0	0.00	2	112.50	113.50	-2	1,124	-0.18%
2022/12/12	1	108.00	2	109.00	109.00	-1	1,119	-0.09%
2022/12/09	3	113.00	0	0.00	111.50	3	1,123	0.27%
2022/12/08	1	112.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	113.50	1.1	116.77	114.00	-0.1	1,124	-0.01%
2022/12/06	5	120.20	1	118.00	118.00	4	1,108	0.36%
2022/12/05	4	121.63	3.1	121.99	121.50	1	1,085	0.09%
2022/12/02	1	115.50	2	116.25	116.50	-1	1,042	-0.10%
2022/12/01	2	115.50	2	115.50	114.00	0	1,029	0.00%
2022/11/30	3.1	114.50	3	114.83	114.00	0.1	1,017	0.00%
2022/11/29	3	112.50	2	113.75	110.00	1	994	0.10%
2022/11/28	7	116.21	1	116.50	116.00	6	973	0.62%
2022/11/24	0	0.00	0	105.50	108.50	0	945	0.00%
2022/11/15	0	0.00	1	105.00	105.00	-1	931	-0.11%
2022/11/11	1	106.50	1.1	102.64	102.00	-0.1	980	-0.01%
2022/11/08	2	101.75	1	99.80	97.10	1	1,039	0.10%
2022/10/28	1	92.50	1	92.40	92.20	0	1,149	0.00%
2022/10/26	3	90.63	3	90.00	87.60	0	1,133	0.00%
2022/10/24	1	91.80	1	91.50	91.00	0	1,134	0.00%
2022/10/21	0	0.00	1	89.40	87.00	-1	1,135	-0.09%
2022/10/17	1	86.50	5	87.50	92.70	-4	1,172	-0.34%
2022/10/14	6	87.72	2	87.60	88.20	4	1,180	0.34%
2022/10/12	1.1	86.42	1	87.80	85.30	0.1	1,195	0.00%
2022/10/11	0	0.00	1	88.60	86.80	-1	1,250	-0.08%
2022/10/07	1	96.10	0	0.00	95.00	1	1,255	0.08%
2022/10/06	1	98.10	0	0.00	98.10	1	1,269	0.08%
2022/10/05	0.1	98.90	0	0.00	96.60	0.1	1,266	0.01%
2022/09/26	0	0.00	1	92.00	91.10	-1	1,304	-0.08%
2022/08/25	1	128.00	1	127.00	128.00	0	1,702	0.00%
2022/08/23	0	0.00	2	126.00	128.00	-2	1,794	-0.11%
2022/08/19	0	0.00	5	131.90	130.50	-5	1,899	-0.26%
2022/08/18	2	133.00	2	133.00	132.00	0	1,894	0.00%
2022/08/15	1	131.00	0	0.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	5	126.60	127.00	-5	1,995	-0.25%
2022/08/11	7	124.36	0	0.00	123.00	7	2,057	0.34%
2022/08/10	5	125.40	2	123.50	122.50	3	2,236	0.13%
2022/08/09	5	129.20	4	132.50	132.00	1	2,249	0.04%
2022/08/08	0	0.00	6	128.00	131.50	-6	2,234	-0.27%
2022/08/05	1	124.00	0	0.00	123.50	1	2,270	0.04%
2022/08/04	5	121.50	0	0.00	121.50	5	2,371	0.21%
2022/08/03	1	123.00	0	0.00	122.00	1	2,556	0.04%
2022/08/02	1	125.00	0	0.00	124.50	1	2,648	0.04%
2022/07/29	0	0.00	1	133.50	132.50	-1	2,757	-0.04%
2022/07/27	0	0.00	1	132.00	132.00	-1	2,886	-0.03%
2022/07/26	2	129.50	1	128.50	128.50	1	2,907	0.03%
2022/07/25	0	0.00	1	134.00	135.50	-1	2,945	-0.03%
2022/07/22	1.1	136.18	0	0.00	135.00	1.1	2,997	0.04%
2022/07/19	1	130.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	4.2	129.54	6	131.92	133.00	-1.9	3,096	-0.06%
2022/07/15	1	124.50	1	124.00	125.00	0	3,069	0.00%
2022/07/08	2	123.00	1	122.50	122.00	1	3,226	0.03%
2022/07/05	0	0.00	1	121.00	124.00	-1	3,263	-0.03%
2022/07/04	2	117.25	1	118.00	118.00	1	3,266	0.03%
2022/06/30	0	0.00	1	131.50	126.00	-1	3,257	-0.03%
2022/06/27	2	138.75	1	139.00	138.50	1	3,306	0.03%
2022/06/24	1	137.50	3	135.83	133.00	-2	3,319	-0.06%
2022/06/16	1	149.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	0	149.50	0	0.00	148.00	0	3,636	0.00%
2022/06/09	0	0.00	1	157.00	157.00	-1	3,810	-0.03%
2022/06/08	1	162.50	1	164.00	161.00	0	3,836	0.00%
2022/06/06	0	0.00	2	168.00	167.50	-2	3,980	-0.05%
2022/06/02	2	172.50	1	171.50	169.50	1	4,093	0.02%
2022/06/01	2	177.75	5	176.60	175.00	-3	4,213	-0.07%
2022/05/31	5	173.10	1	172.50	173.50	4	4,371	0.09%
2022/05/30	1	174.50	2	174.50	173.00	-1	4,423	-0.02%
2022/05/27	1	170.00	1	169.00	169.00	0	4,389	0.00%
2022/05/26	0	0.00	1	164.00	164.50	-1	4,369	-0.02%
2022/05/25	2	163.75	3	166.17	166.00	-1	4,391	-0.02%
2022/05/24	6	167.83	3	162.83	162.00	3	4,397	0.07%
2022/05/23	2	172.25	1	172.50	171.50	1	4,356	0.02%
2022/05/20	2	171.00	0.2	172.50	171.00	1.8	4,390	0.04%
2022/05/19	2	172.00	1	171.00	174.50	1	4,341	0.02%
2022/05/18	2	171.75	2.2	171.82	170.50	-0.2	4,319	0.00%
2022/05/17	0.2	165.00	0	0.00	167.00	0.2	4,176	0.00%
2022/05/16	1	163.00	0	0.00	158.50	1	4,228	0.02%
2022/05/13	1	162.00	1	163.50	160.50	0	4,234	0.00%
2022/05/12	5	163.00	4	160.53	159.00	1	4,243	0.02%
2022/05/11	3.2	164.31	6	163.75	163.50	-2.8	4,183	-0.07%
2022/05/10	2	153.50	2.1	158.40	159.00	-0.1	4,057	0.00%
2022/05/09	0	0.00	1	149.50	146.00	-1	4,065	-0.02%
2022/05/06	5.1	154.81	2	155.50	155.50	3.1	4,104	0.08%
2022/05/05	2	167.00	0	0.00	168.50	2	4,071	0.05%
2022/05/04	0	0.00	2	156.75	158.00	-2	4,030	-0.05%
2022/05/03	2	152.25	2	150.00	153.00	0	4,052	0.00%
2022/04/29	1	154.00	0	0.00	148.00	1	4,099	0.02%
2022/04/26	0	0.00	1	151.50	148.00	-1	4,098	-0.02%
2022/04/20	0	0.00	1	167.00	170.00	-1	4,369	-0.02%
2022/04/19	1	170.00	0	0.00	166.00	1	4,426	0.02%
2022/04/18	1	165.00	2	167.50	169.00	-1	4,523	-0.02%
2022/04/15	3	169.00	1	168.50	168.00	2	4,679	0.04%
2022/04/14	1	180.51	1	182.00	182.00	0	4,689	0.00%
2022/04/13	0	188.00	0	0.00	184.00	0	4,725	0.00%
2022/04/12	0	184.50	0	0.00	183.50	0	4,773	0.00%
2022/04/11	2	189.00	1	186.00	186.00	1	4,772	0.02%
2022/04/08	0	201.75	0	0.00	200.00	0	4,794	0.00%
2022/04/07	1	199.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	0	208.75	0	0.00	208.00	0	4,914	0.00%
2022/04/01	1	212.97	1	209.50	213.50	0	4,940	0.00%
2022/03/29	0	0.00	3	214.50	213.50	-3	5,115	-0.06%
2022/03/28	6	214.97	7	207.64	216.50	-1	5,349	-0.02%
2022/03/24	0	0.00	0	226.00	218.50	0	5,574	0.00%
2022/03/23	1	224.00	0	224.50	224.00	1	5,658	0.02%
2022/03/22	0	0.00	0	223.00	219.50	0	5,903	0.00%
2022/03/21	1	226.50	2	224.77	218.00	-1	6,045	-0.02%
2022/03/18	0	0.00	1	219.99	219.00	-1	6,106	-0.02%
2022/03/17	0	0.00	1	206.50	209.00	-1	6,091	-0.02%
2022/03/16	3	188.33	3	192.00	194.00	0	6,188	0.00%
2022/03/15	3	195.50	4	195.75	186.50	-1	6,454	-0.02%
2022/03/11	5	197.10	5	200.80	200.50	0	6,885	0.00%
2022/03/10	1	196.50	1	203.00	204.50	0	7,297	0.00%
2022/03/08	5	198.34	3	205.00	193.50	2	7,848	0.03%
2022/03/07	1	222.50	0	218.00	211.50	1	8,059	0.01%
2022/03/04	3	231.33	4	231.97	234.50	-1	8,233	-0.01%
2022/03/03	7	221.57	1	216.00	213.50	6	8,210	0.07%
2022/03/01	0	0.00	0	212.50	213.00	0	8,944	0.00%
2022/02/25	0	0.00	2	200.00	205.00	-2	9,237	-0.02%
2022/02/18	1	214.50	1	217.00	220.50	0	10,416	0.00%
2022/02/17	0	0.00	4	218.25	215.00	-4	10,719	-0.04%
2022/02/16	2	219.25	2	218.96	219.50	0	11,096	0.00%
2022/02/15	1	206.50	0.1	209.50	206.00	1	11,138	0.01%
2022/02/11	1	220.00	1	215.50	219.50	0	11,440	0.00%
2022/02/10	1	220.00	1	217.00	215.50	0	11,578	0.00%
2022/02/09	5	216.70	3	216.50	220.00	2	11,556	0.02%
2022/02/08	0	0.00	0	213.00	211.50	0	11,529	0.00%
2022/02/07	1.4	201.32	1	202.00	206.00	0.4	11,624	0.00%
2022/01/26	2	205.00	2	203.00	206.00	0	11,667	0.00%
2022/01/25	1	206.50	1	210.00	200.00	0	11,779	0.00%
2022/01/24	4	209.10	3	206.50	212.50	1	11,849	0.01%
2022/01/21	1	207.00	2	210.75	206.50	-1	11,871	-0.01%
2022/01/20	1	216.00	1	218.00	215.50	0	11,942	0.00%
2022/01/19	1	218.00	1	216.00	217.00	0	12,036	0.00%
2022/01/18	8	228.75	9	226.50	221.00	-1	12,298	-0.01%
2022/01/17	3	217.83	2	218.75	219.00	1	12,206	0.01%
2022/01/14	1	208.05	5.5	210.07	218.50	-4.4	12,307	-0.04%
2022/01/13	5	214.40	2	212.25	215.00	3	12,432	0.02%
2022/01/12	2	209.50	2	214.50	213.00	0	12,498	0.00%
2022/01/11	1	217.88	2	219.25	207.50	-1	12,511	-0.01%
2022/01/10	4	222.23	6	219.83	227.50	-2	12,392	-0.02%
2022/01/07	2.6	231.77	0.1	223.50	223.50	2.5	12,221	0.02%
2022/01/06	2	254.00	5	254.50	248.00	-3	12,148	-0.02%
2022/01/05	3	257.50	4	260.63	258.00	-1	12,084	-0.01%
2022/01/04	4	268.25	1	270.50	263.50	3	12,016	0.02%
2021/12/30	0	0.00	2.4	275.59	277.00	-2.4	11,971	-0.02%
2021/12/29	5	274.20	0	0.00	271.00	5	11,864	0.04%
2021/12/28	4	281.00	4	281.38	281.50	0	11,811	0.00%
2021/12/27	8	284.63	2	287.00	279.00	6	11,803	0.05%
2021/12/24	3	284.50	3	284.67	286.00	0	11,756	0.00%
2021/12/23	5	286.00	4	286.13	282.00	1	11,686	0.01%
2021/12/22	5	288.20	12	289.92	286.00	-7	11,588	-0.06%
2021/12/21	2	281.00	4	282.25	278.50	-2	11,343	-0.02%
2021/12/20	4	275.50	2	278.25	270.50	2	11,171	0.02%
2021/12/17	5	280.30	1	276.50	276.50	4	11,108	0.04%
2021/12/16	3	285.83	7	285.50	285.00	-4	10,968	-0.04%
2021/12/15	2	272.50	1	265.00	275.00	1	10,641	0.01%
2021/12/14	2	261.50	2	261.25	263.00	0	10,486	0.00%
2021/12/10	9	280.61	3	278.33	276.50	6	10,249	0.06%
2021/12/09	2	282.01	5	286.30	282.50	-3	10,110	-0.03%
2021/12/08	7	285.29	24	275.44	274.00	-17	9,903	-0.17%
2021/12/07	14	291.96	17	289.85	286.00	-3	9,657	-0.03%
2021/12/06	13	283.50	10.1	284.77	290.00	2.9	9,426	0.03%
2021/12/03	4	268.50	6	271.33	273.00	-2	9,003	-0.02%
2021/12/02	24	271.77	21	265.05	261.00	3	8,723	0.03%
2021/12/01	15	261.13	15.1	262.76	269.50	-0.1	8,285	0.00%
2021/11/30	5	262.40	7	256.14	245.00	-2	7,961	-0.03%
2021/11/29	13	246.38	12	246.67	251.50	1	7,718	0.01%
2021/11/26	32.1	260.14	22.2	256.15	250.00	9.9	7,536	0.13%
2021/11/25	41.2	275.30	41	271.79	264.50	0.2	7,268	0.00%
2021/11/24	5.1	258.93	5	259.60	270.00	0.1	6,703	0.00%
2021/11/23	6	245.42	7.7	243.79	245.50	-1.7	6,391	-0.03%
2021/11/22	6	243.17	6.4	245.54	249.00	-0.4	6,060	-0.01%
2021/11/19	5	229.20	7	227.14	228.00	-2	5,831	-0.03%
2021/11/18	8	235.06	7	231.00	224.50	1	5,630	0.02%
2021/11/17	6	232.58	66	230.77	234.00	-60	5,476	-1.10%
2021/11/16	9	231.22	14	232.21	245.00	-5	5,138	-0.10%
2021/11/15	23	222.63	12	223.83	223.00	11	4,803	0.23%
2021/11/12	7	199.57	7.1	204.24	211.00	-0.1	4,430	0.00%
2021/11/11	9	194.72	11.3	192.52	192.00	-2.3	4,334	-0.05%
2021/11/10	1	181.00	5	180.00	186.00	-4	4,138	-0.10%
2021/11/09	6	178.75	5	179.70	177.50	1	4,020	0.02%
2021/11/08	2	169.00	0	0.00	171.50	2	3,900	0.05%
2021/11/04	4	173.13	3	172.67	169.50	1	3,923	0.03%
2021/11/03	2	164.50	3	164.00	165.00	-1	3,784	-0.03%
2021/11/02	2	172.50	0	0.00	161.00	2	3,742	0.05%
2021/11/01	11	182.32	12	182.67	178.00	-1	3,601	-0.03%
2021/10/29	8	178.75	8	177.88	179.50	0	3,587	0.00%
2021/10/28	11	177.09	12	175.63	174.00	-1	3,647	-0.03%
2021/10/27	4	172.63	8	172.38	177.00	-4	3,560	-0.11%
2021/10/26	3	175.17	13	176.58	167.00	-10	3,447	-0.29%
2021/10/25	7	165.93	6	164.00	165.50	1	3,144	0.03%
2021/10/22	64	162.53	6	163.92	169.00	58	3,124	1.86%
2021/10/21	12	159.75	9	158.28	159.50	3	2,980	0.10%
2021/10/20	2	152.50	5	150.80	157.00	-3	2,801	-0.11%
2021/10/19	7	140.21	6.1	141.89	143.00	0.9	2,697	0.03%
2021/10/18	1	131.50	1.1	134.78	137.00	-0.1	2,656	0.00%
2021/10/15	2.2	132.86	0	0.00	131.50	2.2	2,657	0.08%
2021/10/12	6	131.25	1	131.50	131.00	5	2,671	0.19%
2021/10/08	2	132.25	0	0.00	132.50	2	2,706	0.07%
2021/10/04	1	121.50	0	0.00	118.00	1	2,945	0.03%
2021/10/01	0	0.00	3	131.00	127.00	-3	2,985	-0.10%
2021/09/30	1	134.50	0	0.00	134.50	1	3,040	0.03%
2021/09/29	0	0.00	1	137.50	132.50	-1	3,162	-0.03%
2021/09/28	1	140.00	1	138.50	140.00	0	3,244	0.00%
2021/09/27	3	138.17	0	0.00	139.00	3	3,312	0.09%
2021/09/15	0	0.00	2	131.00	131.00	-2	3,437	-0.06%
2021/09/14	0.7	138.28	1	139.00	136.00	-0.3	3,462	-0.01%
2021/09/13	5.3	140.47	3	142.00	138.00	2.3	3,439	0.07%
2021/09/10	2	136.00	1	134.00	133.50	1	3,369	0.03%
2021/09/08	0	0.00	1	133.50	128.50	-1	3,485	-0.03%
2021/09/06	1	132.00	0	0.00	132.50	1	4,026	0.02%
2021/09/03	1	137.00	3	135.33	138.50	-2	4,735	-0.04%
2021/09/02	3	144.50	2	147.00	136.00	1	5,151	0.02%
2021/09/01	1	140.00	0	0.00	139.50	1	5,216	0.02%
2021/08/30	0	133.00	1	132.01	134.00	-1	5,236	-0.02%
2021/08/27	1	136.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	0	0.00	1	137.00	137.00	-1	5,328	-0.02%
2021/08/25	1	142.00	0	0.00	142.50	1	5,497	0.02%
2021/08/24	2	137.00	0	0.00	137.50	2	5,671	0.04%
2021/08/20	1	136.00	1	135.50	137.50	0	5,787	0.00%
2021/08/18	0	0.00	2	130.50	140.50	-2	5,905	-0.03%
2021/08/16	0	0.00	6	136.50	137.50	-6	6,173	-0.10%
2021/08/13	5	145.30	3	145.67	143.50	2	6,405	0.03%
2021/08/12	4	150.00	4	148.50	147.50	0	6,434	0.00%
2021/08/11	3	156.33	3.1	152.95	148.50	-0.1	6,509	0.00%
2021/08/09	1	163.00	2	164.25	160.00	-1	6,549	-0.02%
2021/08/06	1	169.50	0	0.00	169.00	1	6,632	0.02%
2021/08/05	1	178.00	1	176.50	176.50	0	6,709	0.00%
2021/08/04	7.1	181.90	5	180.80	180.00	2.1	6,764	0.03%
2021/08/03	6	182.33	1	180.50	182.50	5	6,741	0.07%
2021/08/02	0	0.00	1	171.00	172.50	-1	6,658	-0.02%
2021/07/29	1	158.50	1	161.00	166.50	0	6,815	0.00%
2021/07/28	2	161.50	2	159.25	158.00	0	6,874	0.00%
2021/07/27	0.2	180.00	0	0.00	175.00	0.2	6,937	0.00%
2021/07/26	0.1	179.00	0	0.00	176.50	0.1	6,977	0.00%
2021/07/23	2	184.00	2.3	178.48	175.00	-0.3	7,094	0.00%
2021/07/22	0	0.00	1	180.50	181.00	-1	7,090	-0.01%
2021/07/21	0.3	172.00	0	0.00	170.00	0.3	7,183	0.00%
2021/07/20	1	172.50	2	173.50	169.00	-1	7,360	-0.01%
2021/07/19	1	181.00	2	175.50	175.00	-1	7,536	-0.01%
2021/07/16	0	0.00	1	177.50	176.00	-1	7,637	-0.01%
2021/07/15	4	176.50	3	181.00	179.50	1	7,741	0.01%
2021/07/14	2	178.50	1	178.00	178.00	1	7,803	0.01%
2021/07/13	3	190.17	3	184.33	180.00	0	7,880	0.00%
2021/07/12	3	189.33	4	188.50	189.50	-1	7,932	-0.01%
2021/07/09	1	187.00	1	191.00	187.00	0	8,100	0.00%
2021/07/08	1	187.50	0.2	190.00	185.50	0.8	8,219	0.01%
2021/07/07	1	189.00	1.5	181.17	187.00	-0.5	8,312	-0.01%
2021/07/06	3.1	189.64	3	182.50	182.50	0.1	8,386	0.00%
2021/07/05	6	189.50	6	195.00	198.00	0	8,350	0.00%
2021/07/02	6	178.92	6	181.92	180.00	0	8,359	0.00%
2021/07/01	4	189.38	4	185.13	184.50	0	8,389	0.00%
2021/06/29	1	178.50	0	175.00	174.50	1	8,508	0.01%
2021/06/28	1	178.50	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0.5	178.68	2	178.00	178.00	-1.5	9,049	-0.02%
2021/06/24	0	0.00	1	177.00	171.00	-1	9,179	-0.01%
2021/06/23	0	0.00	32	166.72	173.00	-32	9,587	-0.33%
2021/06/18	3	170.00	4	169.50	169.00	-1	10,999	-0.01%
2021/06/17	11	171.09	15	171.20	174.50	-4	11,070	-0.04%
2021/06/16	22	170.98	20	172.48	168.00	2	11,119	0.02%
2021/06/15	14	161.86	14.9	162.50	170.00	-0.9	10,911	-0.01%
2021/06/11	66	155.50	61	158.10	157.00	5	10,755	0.05%
2021/06/10	23	144.74	23	148.44	150.00	0	10,470	0.00%
2021/06/09	12	130.25	12	131.42	136.50	0	10,352	0.00%
2021/06/08	2	128.00	1	124.50	124.50	1	10,377	0.01%
2021/06/07	0	0.00	1	121.50	122.50	-1	10,645	-0.01%
2021/06/04	0.1	124.00	2	124.50	124.50	-1.9	10,636	-0.02%
2021/06/03	0	0.00	1	131.50	128.00	-1	10,690	-0.01%
2021/06/02	7	131.86	2	130.25	129.00	5	10,675	0.05%
2021/06/01	3	128.33	6	132.08	136.50	-3	10,537	-0.03%
2021/05/31	3	126.33	2	125.25	124.50	1	10,351	0.01%
2021/05/28	1	126.50	1	125.00	125.50	0	10,332	0.00%
2021/05/27	0	0.00	2	121.00	118.50	-2	10,328	-0.02%
2021/05/26	7	124.14	11	123.64	121.50	-4	10,310	-0.04%
2021/05/25	12	127.50	10	127.65	124.50	2	10,278	0.02%
2021/05/24	23	123.91	21	123.12	126.00	2	10,082	0.02%
2021/05/21	5	121.80	4	121.13	117.00	1	9,988	0.01%
2021/05/20	5	114.30	4	114.88	116.00	1	9,775	0.01%
2021/05/19	16	111.94	16	111.00	113.00	0	9,841	0.00%
2021/05/18	4	107.00	4	110.50	111.50	0	9,706	0.00%
2021/05/17	0	0.00	2	98.15	101.50	-2	9,640	-0.02%
2021/05/14	1.1	118.18	2	112.26	105.50	-0.9	9,726	-0.01%
2021/05/12	3.1	118.84	4	112.63	109.00	-1	9,561	-0.01%
2021/05/11	0	0.00	5	118.00	121.00	-5	9,499	-0.05%
2021/05/10	0.3	125.00	0	124.00	123.00	0.3	9,413	0.00%
2021/05/07	8	130.75	9	131.89	131.50	-1	9,367	-0.01%
2021/05/06	1	124.50	3	126.33	124.00	-2	9,308	-0.02%
2021/05/05	0	0.00	1	119.00	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	3	128.50	128.50	-3	9,199	-0.03%
2021/05/03	4.1	140.56	1	138.50	131.50	3.1	9,087	0.03%
2021/04/29	16.1	150.61	12	150.00	146.00	4.1	9,015	0.05%
2021/04/28	6	150.83	6	148.92	145.00	0	8,883	0.00%
2021/04/27	12	153.13	12	153.46	151.50	0	8,831	0.00%
2021/04/26	7	155.29	8	153.75	151.00	-1	8,687	-0.01%
2021/04/23	4	150.50	6	147.75	155.50	-2	8,500	-0.02%
2021/04/22	1.2	143.70	0	0.00	141.50	1.2	8,310	0.01%
2021/04/21	2	156.20	3	153.83	154.00	-1	8,204	-0.01%
2021/04/20	0	0.00	1	158.00	159.00	-1	8,108	-0.01%
2021/04/19	5.1	154.02	7.2	153.21	156.50	-2.1	8,037	-0.03%
2021/04/16	35	163.23	2.4	165.05	160.50	32.7	7,901	0.41%
2021/04/15	3.5	161.77	4.8	163.06	170.00	-1.3	7,730	-0.02%
2021/04/14	3	161.67	1	161.00	162.00	2	7,536	0.03%
2021/04/13	3.2	186.44	4	179.75	178.50	-0.8	7,370	-0.01%
2021/04/12	3.2	177.08	2	178.75	175.00	1.2	7,234	0.02%
2021/04/09	1.1	190.64	0	0.00	187.50	1.1	7,125	0.02%
2021/04/08	7	204.14	3	205.67	197.00	4	7,148	0.06%
2021/04/07	6	214.83	6	214.92	203.50	0	7,114	0.00%
2021/04/06	1	208.50	1	206.00	203.00	0	7,013	0.00%
2021/04/01	1.6	199.56	4	208.38	193.50	-2.4	6,922	-0.04%
2021/03/31	17.1	203.37	7	202.57	201.00	10.1	6,895	0.15%
2021/03/30	11	185.59	12.1	187.64	195.50	-1.1	6,719	-0.02%
2021/03/29	1	178.00	2	178.75	178.00	-1	6,520	-0.02%
2021/03/26	31	186.77	27	187.04	182.50	4	6,383	0.06%
2021/03/25	47	181.66	44	179.08	181.00	3	6,049	0.05%
2021/03/24	25	169.04	25	170.14	177.00	0	5,623	0.00%
2021/03/23	28.1	169.16	32	168.97	161.00	-3.9	5,276	-0.07%
2021/03/22	2	168.00	0	0.00	171.00	2	4,752	0.04%
2021/03/19	15	143.60	18	148.44	155.50	-3	4,654	-0.06%
2021/03/18	16	143.13	16	141.72	141.50	0	4,497	0.00%
2021/03/17	7	142.64	7	138.79	138.50	0	4,421	0.00%
2021/03/16	48	147.55	42	149.58	138.50	6	4,262	0.14%
2021/03/15	24	145.48	28	146.88	146.00	-4	3,823	-0.10%
2021/03/12	3	131.17	10	135.45	136.50	-7	3,504	-0.20%
2021/03/11	1	112.50	2	121.24	124.50	-1	3,342	-0.03%
2021/03/10	0	0.00	2	106.75	113.50	-2	3,076	-0.07%
2021/03/09	3	102.67	0	0.00	103.50	3	3,048	0.10%
2021/03/08	2	111.50	0	0.00	105.50	2	2,959	0.07%
2021/03/05	3	118.50	1	129.00	114.00	2	2,896	0.07%
2021/03/04	1	124.00	2	124.50	123.00	-1	2,840	-0.04%
2021/03/03	8	112.50	0	0.00	119.00	8	2,804	0.29%
2021/03/02	0	0.00	2	124.00	121.50	-2	2,742	-0.07%
2021/02/26	2.2	115.91	14	113.36	118.00	-11.9	2,660	-0.45%
2021/02/25	3	107.00	2	102.00	107.50	1	2,591	0.04%
2021/02/24	3	97.93	0	0.00	98.00	3	2,529	0.12%
2021/02/23	7	99.71	1	102.00	103.00	6	2,484	0.24%
2021/02/22	5	100.02	6	99.82	98.10	-1	2,436	-0.04%
2021/02/19	3	96.00	3	97.70	98.10	0	2,352	0.00%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	9	70.33	4	71.85	73.80	5	2,182	0.23%
2021/02/04	4	63.85	4	65.98	67.10	0	1,989	0.00%
2021/02/02	0	0.00	1	61.50	62.80	-1	1,904	-0.05%
2021/01/29	0	0.00	1	59.00	57.80	-1	1,858	-0.05%
2021/01/28	5	61.32	0	0.00	61.50	5	1,824	0.27%
2021/01/27	3	63.80	1	60.30	63.80	2	1,769	0.11%
2021/01/22	1	58.30	1	58.40	57.80	0	1,648	0.00%
2021/01/15	0	0.00	1	58.70	57.20	-1	1,577	-0.06%
2021/01/14	0	0.00	0.5	59.10	59.60	-0.5	1,558	-0.03%
2021/01/13	1	59.30	0	0.00	59.50	1	1,531	0.07%
2021/01/05	0	0.00	1	59.20	59.20	-1	1,348	-0.07%
2021/01/04	0	60.20	2	59.90	59.20	-2	1,315	-0.15%
2020/12/31	5	62.20	2	62.65	60.20	3	1,264	0.24%
2020/12/30	3	57.77	6	58.10	60.90	-3	1,131	-0.27%
2020/12/28	8	57.81	7	57.84	56.50	1	1,014	0.10%
2020/12/25	2	57.45	1	57.50	57.90	1	967	0.10%
2020/12/24	4	58.65	5	58.60	57.90	-1	893	-0.11%
2020/12/23	1	51.80	1	52.60	54.80	0	749	0.00%
2020/12/22	3	51.53	1	49.20	49.90	2	677	0.30%
2020/12/21	6	53.55	2	54.75	53.70	4	619	0.65%
2020/12/18	6	53.73	35	53.64	53.90	-29	506	-5.73%
2020/12/17	1	49.00	0	0.00	49.00	1	365	0.27%
2020/12/16	0	0.00	2	44.25	44.55	-2	276	-0.72%
2020/12/14	0	0.00	1	46.00	45.70	-1	256	-0.39%
2020/12/11	1	42.90	2	43.70	44.60	-1	238	-0.42%
2020/12/07	3	42.33	0	0.00	41.95	3	206	1.45%
2020/12/04	0	0.00	1	43.25	43.60	-1	192	-0.52%
2020/11/30	3	40.25	0	0.00	39.75	3	143	2.09%
2020/09/02	2.2	37.10	0	0.00	37.10	2.2	207	1.06%
2020/08/25	0.4	35.55	0	0.00	35.60	0.4	176	0.23%
2020/07/30	0	0.00	1	33.35	33.45	-1	180	-0.55%
2020/07/29	0	0.00	1	33.15	33.05	-1	181	-0.55%
2020/07/28	2	33.05	1	33.80	32.85	1	180	0.55%
2020/07/20	0	0.00	2	33.43	34.05	-2	191	-1.04%
2020/07/17	2	35.00	0	0.00	34.50	2	190	1.05%
2020/07/15	1	35.80	0	0.00	35.60	1	187	0.53%
2020/07/10	17	38.18	0	0.00	37.90	17	182	9.32%
2020/07/08	5	38.97	0	0.00	39.00	5	175	2.84%
2020/07/01	3	38.40	0	0.00	38.30	3	161	1.86%
2020/06/30	1	38.45	0	0.00	38.45	1	160	0.62%
2020/06/16	0	0.00	1	36.35	36.60	-1	164	-0.61%
2020/06/15	2	35.88	2	36.15	36.05	0	173	0.00%
2020/06/12	2	36.40	5	36.20	36.45	-3	175	-1.71%
2020/06/11	2	37.48	0	0.00	37.55	2	177	1.13%
2020/06/04	0	0.00	2	37.78	38.00	-2	187	-1.07%
2020/06/03	1	38.20	0	0.00	38.15	1	186	0.54%
2020/06/02	3	39.53	2	38.05	38.30	1	185	0.54%
2020/06/01	1	38.30	0	0.00	38.50	1	175	0.57%
2020/05/28	0	0.00	1	35.15	35.10	-1	166	-0.60%
2020/04/08	0	0.00	1	28.80	28.90	-1	203	-0.49%
2020/04/07	1	28.60	1	28.60	28.50	0	203	0.00%
2020/03/27	1	28.05	0	0.00	27.70	1	216	0.46%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2020/03/17	0	0.00	6	25.75	25.95	-6	204	-2.94%
2020/03/09	1	32.10	1	32.50	32.50	0	181	0.00%
2020/03/06	1	32.85	1	33.10	33.10	0	180	0.00%
2020/03/05	0	0.00	2	32.90	33.40	-2	181	-1.10%
2020/03/03	1	32.05	0	0.00	32.00	1	181	0.55%
2020/02/17	1	33.75	2	33.58	33.70	-1	187	-0.53%
2020/02/14	1	33.55	0	0.00	33.65	1	187	0.53%
2020/02/13	0	0.00	1	33.65	33.45	-1	187	-0.53%
2020/02/12	1	33.00	0	0.00	33.45	1	189	0.53%
2020/02/11	1	32.95	0	0.00	32.80	1	192	0.52%
2020/02/10	1	32.75	1	32.90	32.75	0	193	0.00%
2020/02/05	1	35.20	1	35.80	35.15	0	180	0.00%
2020/02/03	1	34.00	1	34.50	35.30	0	180	0.00%
2020/01/31	1	35.25	0	0.00	35.30	1	181	0.55%
2020/01/30	4	35.20	2	35.53	35.00	2	183	1.09%
2020/01/13	0	0.00	1	39.15	38.70	-1	190	-0.53%
2020/01/07	1	38.85	0	0.00	38.80	1	208	0.48%
2020/01/06	0	0.00	1	39.05	38.85	-1	228	-0.44%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/12/26	1	38.00	1	37.35	38.10	0	257	0.00%
2019/12/19	1	36.95	0	0.00	36.65	1	283	0.35%
2019/12/16	0	0.00	1	37.00	36.70	-1	289	-0.35%
2019/11/28	0	0.00	1	38.20	37.90	-1	406	-0.25%
2019/11/26	2	37.43	1	37.65	37.50	1	416	0.24%
2019/11/18	0	0.00	1	37.90	37.25	-1	474	-0.21%
2019/11/15	1	37.30	0	0.00	37.10	1	494	0.20%
2019/11/13	0	0.00	1	37.70	37.50	-1	505	-0.20%
2019/11/12	2	37.35	1	37.45	37.65	1	510	0.20%
2019/11/08	1	37.80	2	37.93	37.90	-1	537	-0.19%
2019/11/07	1	38.40	0	0.00	38.00	1	546	0.18%
2019/11/06	2	38.95	3	38.82	38.60	-1	563	-0.18%
2019/11/04	1	38.40	1	38.90	38.30	0	576	0.00%
2019/11/01	1	38.15	0	0.00	37.95	1	592	0.17%
2019/10/31	1	37.80	2	38.45	37.75	-1	613	-0.16%
2019/10/30	1	38.25	1	37.95	38.05	0	634	0.00%
2019/10/29	3	37.57	2	37.68	37.45	1	638	0.16%
2019/10/25	1	38.30	2	38.38	38.20	-1	656	-0.15%
2019/10/24	3	38.28	1	38.45	38.10	2	658	0.30%
2019/10/23	3	37.87	4	38.15	38.50	-1	664	-0.15%
2019/10/22	0	0.00	1	37.10	37.10	-1	673	-0.15%
2019/10/21	2	36.75	1	36.90	36.80	1	723	0.14%
2019/10/18	2	37.33	3	37.22	37.25	-1	749	-0.13%
2019/10/17	3	36.12	4	36.25	36.45	-1	755	-0.13%
2019/10/16	1	35.55	2	35.65	35.65	-1	769	-0.13%
2019/10/15	5	35.58	5	35.63	35.20	0	793	0.00%
2019/10/14	1	35.00	0	0.00	35.00	1	807	0.12%
2019/10/09	5	36.85	2	37.10	36.40	3	840	0.36%
2019/10/07	1	40.85	1	41.00	40.35	0	894	0.00%
2019/10/04	1	40.55	3	40.43	40.60	-2	952	-0.21%
2019/10/03	3	39.82	3	39.90	39.80	0	950	0.00%
2019/10/02	3	40.07	2	40.35	40.40	1	964	0.10%
2019/10/01	1	40.20	0	0.00	40.15	1	966	0.10%
2019/09/27	1	42.30	1	42.80	40.90	0	965	0.00%
2019/09/25	1	43.45	0	0.00	42.55	1	969	0.10%
2019/09/03	2	46.90	0	0.00	46.95	2	923	0.22%
2019/09/02	0	0.00	2	45.03	45.90	-2	892	-0.22%
2019/08/26	1	43.60	0	0.00	43.35	1	979	0.10%
2019/08/23	0	0.00	1	45.80	44.95	-1	977	-0.10%
2019/08/22	4	45.64	0	0.00	45.30	4	972	0.41%
2019/08/20	2	44.45	2	44.15	45.30	0	937	0.00%
2019/08/15	1	41.35	1	41.80	42.70	0	941	0.00%
2019/08/14	0	0.00	3	42.82	42.80	-3	952	-0.31%
2019/08/13	2	42.43	1	42.65	41.85	1	956	0.10%
2019/08/08	2	45.00	0	0.00	44.00	2	960	0.21%
2019/08/02	3	46.73	3	47.00	46.55	0	948	0.00%
2019/08/01	1	47.25	4	47.85	48.45	-3	931	-0.32%
2019/07/31	2	46.23	2	46.60	46.70	0	911	0.00%
2019/07/30	4	46.48	0	0.00	45.60	4	909	0.44%
2019/07/29	0	0.00	3	46.93	47.20	-3	901	-0.33%
2019/07/26	2	46.68	2	46.88	46.40	0	895	0.00%
2019/07/25	1	46.90	1	47.40	46.90	0	895	0.00%
2019/07/24	1	46.50	2	46.70	46.50	-1	898	-0.11%
2019/07/23	4	48.05	2	47.53	46.50	2	894	0.22%
2019/07/17	0	0.00	1	47.00	47.10	-1	811	-0.12%
2019/07/16	1	48.30	0	0.00	48.35	1	789	0.13%
2019/07/11	1	45.65	0	0.00	45.65	1	771	0.13%
2019/07/10	1	45.40	0	0.00	45.25	1	740	0.14%
2019/07/09	1	42.35	1	42.60	42.60	0	727	0.00%
2019/07/08	2	42.70	2	42.83	42.85	0	747	0.00%
2019/07/02	0	0.00	8	42.10	42.55	-8	828	-0.97%
2019/06/21	0	0.00	1	42.35	41.35	-1	935	-0.11%
2019/06/11	2	43.03	5	43.15	42.90	-3	1,290	-0.23%
2019/06/10	0	0.00	1	43.50	43.35	-1	1,373	-0.07%
2019/06/06	2	43.75	1	44.80	42.90	1	1,406	0.07%
2019/06/05	0	0.00	2	44.30	43.80	-2	1,498	-0.13%
2019/06/04	2	43.25	0	0.00	43.70	2	1,516	0.13%
2019/05/23	1	40.85	0	0.00	40.85	1	1,498	0.07%
2019/05/22	2	41.65	1	41.70	41.55	1	1,495	0.07%
2019/05/21	6	39.07	6	40.12	41.20	0	1,485	0.00%
2019/05/20	2	40.15	4	40.51	40.30	-2	1,490	-0.13%
2019/05/14	1	40.05	2	40.40	41.05	-1	1,477	-0.07%
2019/05/13	1	41.20	4	41.16	41.10	-3	1,475	-0.20%
2019/05/10	1	40.05	0	0.00	40.30	1	1,493	0.07%
2019/05/09	2	41.15	0	0.00	40.60	2	1,495	0.13%
2019/05/06	2	41.90	0	0.00	41.20	2	1,534	0.13%
2019/04/30	3	39.77	0	0.00	40.60	3	1,523	0.20%
2019/04/29	3	40.58	0	0.00	40.20	3	1,526	0.20%
2019/04/26	1	42.00	1	41.95	41.90	0	1,517	0.00%
2019/04/25	1	42.40	0	0.00	42.30	1	1,513	0.07%
2019/04/23	2	42.80	0	0.00	42.80	2	1,508	0.13%
2019/04/22	1	43.35	2	43.20	43.30	-1	1,505	-0.07%
2019/04/18	1	44.20	0	0.00	42.65	1	1,496	0.07%
2019/04/17	4	45.46	2	45.68	44.50	2	1,484	0.13%
2019/04/16	2	45.75	2	46.25	45.80	0	1,460	0.00%
2019/04/12	1	44.45	1	43.85	44.30	0	1,440	0.00%
2019/04/11	0	0.00	2	45.45	44.35	-2	1,432	-0.14%
2019/04/10	1	41.50	1	43.00	43.70	0	1,372	0.00%
2019/04/09	0	0.00	1	42.10	42.00	-1	1,355	-0.07%
2019/04/08	2	42.70	1	42.05	42.00	1	1,375	0.07%
2019/04/03	1	43.30	0	0.00	42.85	1	1,411	0.07%
2019/04/02	1	42.50	2	42.53	42.90	-1	1,409	-0.07%
2019/04/01	2	43.08	4	41.93	41.10	-2	1,392	-0.14%
2019/03/29	2	43.85	0	0.00	43.45	2	1,364	0.15%
2019/03/26	0	0.00	1	43.50	43.45	-1	1,327	-0.08%
2019/03/25	2	43.33	0	0.00	43.45	2	1,316	0.15%
2019/03/22	4	44.55	10	43.50	44.10	-6	1,299	-0.46%
2019/03/21	21	42.74	36	43.47	44.10	-15	1,209	-1.24%
2019/03/19	1	41.05	0	0.00	39.85	1	1,151	0.09%
2019/03/14	1	39.05	2	39.78	40.60	-1	1,109	-0.09%
2019/03/13	4	39.26	4	38.69	38.70	0	1,073	0.00%
2019/03/12	2	37.90	2	38.30	39.30	0	985	0.00%
2019/03/11	2	38.30	7	38.60	38.70	-5	946	-0.53%
2019/03/08	1	35.90	2	34.80	36.85	-1	845	-0.12%
2019/03/07	2	33.70	3	33.80	33.50	-1	799	-0.13%
2019/03/06	1	32.70	0	0.00	32.45	1	767	0.13%
2019/03/05	1	32.50	1	32.50	32.45	0	763	0.00%
2019/02/27	1	31.80	1	31.80	31.95	0	749	0.00%
2019/02/25	1	32.50	1	32.60	32.40	0	730	0.00%
2019/02/22	0	0.00	1	33.00	33.00	-1	720	-0.14%
2019/02/21	1	33.10	1	32.70	32.80	0	714	0.00%
2019/02/20	1	32.90	2	32.88	32.85	-1	707	-0.14%
2019/02/19	1	32.70	1	33.15	32.65	0	697	0.00%
2019/02/18	1	32.10	0	0.00	32.40	1	676	0.15%
2019/02/15	0	0.00	1	31.25	31.00	-1	649	-0.15%
2019/02/14	1	31.60	6	31.65	31.60	-5	642	-0.78%
2019/02/11	0	0.00	1	31.40	31.50	-1	612	-0.16%
2019/01/30	1	30.85	1	30.65	30.55	0	583	0.00%
2019/01/28	10	30.94	3	31.30	30.70	7	569	1.23%
2019/01/21	1	29.85	0	0.00	29.70	1	511	0.20%
2019/01/18	1	29.35	1	29.65	29.65	0	498	0.00%
2019/01/17	0	0.00	1	29.15	29.10	-1	496	-0.20%
2019/01/16	2	29.55	1	29.80	29.30	1	494	0.20%
2019/01/09	0	0.00	1	29.30	28.80	-1	475	-0.21%
2019/01/08	0	0.00	1	29.20	29.25	-1	461	-0.22%
2018/12/27	0	0.00	1	29.95	30.80	-1	355	-0.28%
2018/12/13	0	0.00	4	30.30	30.40	-4	216	-1.85%
2018/12/10	2	28.90	0	0.00	29.40	2	128	1.55%
2018/12/07	2	28.33	0	0.00	27.65	2	113	1.76%
2018/12/04	2	27.75	0	0.00	27.75	2	85	2.34%
2018/11/06	0	26.60	0	0.00	26.35	0	85	0.00%
2018/10/31	0	0.00	1	26.00	25.90	-1	86	-1.15%
2018/10/30	0	0.00	2	25.30	25.40	-2	88	-2.26%
2018/10/17	0	0.00	1	25.80	25.95	-1	86	-1.16%
2018/09/18	1	26.40	0	0.00	26.15	1	80	1.24%
2018/09/17	0	0.00	1	25.85	26.10	-1	80	-1.24%
2018/09/10	0	0.00	1	25.85	25.85	-1	83	-1.20%
2018/08/06	0	0.00	1	25.70	25.15	-1	98	-1.01%
2018/07/26	1	24.65	0	0.00	24.60	1	98	1.01%
2018/07/02	0	0.00	1	27.30	26.90	-1	101	-0.98%
2018/06/26	1	26.80	0	0.00	26.80	1	100	0.99%
2018/06/25	0	0.00	1	27.30	27.10	-1	100	-0.99%
2018/06/08	1	27.00	0	0.00	27.40	1	111	0.90%
2018/06/07	0	0.00	1	27.50	27.40	-1	112	-0.89%
2018/06/06	1	27.10	0	0.00	27.40	1	115	0.86%
2018/06/04	0	0.00	2	27.90	27.40	-2	119	-1.67%
2018/05/22	0	0.00	1	26.15	26.00	-1	113	-0.88%
2018/05/08	1	25.85	0	0.00	25.80	1	154	0.65%
2018/04/12	0	0.00	4	25.50	25.35	-4	232	-1.72%
2018/03/30	0	0.00	2	26.98	27.30	-2	230	-0.87%
2018/03/26	2	27.20	0	0.00	27.20	2	227	0.88%
2018/03/23	1	26.20	2	26.50	26.75	-1	219	-0.46%
2018/03/22	0	0.00	1	27.30	26.80	-1	219	-0.46%
2018/03/21	1	26.90	0	0.00	26.70	1	217	0.46%
2018/03/15	0	0.00	3	26.42	26.40	-3	218	-1.38%
2018/03/14	2	26.10	0	0.00	26.05	2	221	0.90%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/02/27	0	0.00	1	26.65	26.65	-1	258	-0.39%
2018/02/23	1	26.90	1	26.75	26.85	0	258	0.00%
2018/02/09	0	0.00	3	25.70	25.75	-3	247	-1.21%
2018/02/08	0	0.00	6	26.60	26.60	-6	244	-2.46%
2018/02/07	1	27.45	1	27.40	27.30	0	242	0.00%
2018/02/06	0	0.00	90	26.83	27.00	-90	243	-36.97%
2018/02/01	0	0.00	4	29.05	29.45	-4	243	-1.64%
2018/01/30	0	0.00	1	29.10	29.00	-1	252	-0.40%
2018/01/26	0	0.00	1	29.30	29.20	-1	266	-0.38%
2018/01/16	0	0.00	1	30.40	30.15	-1	324	-0.31%
2018/01/09	0	0.00	3	29.68	29.40	-3	324	-0.93%
2018/01/08	0	0.00	1	31.65	31.05	-1	331	-0.30%
2018/01/03	0	29.90	0	0.00	29.65	0	312	0.00%