• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    127張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16526.00525.8825.9503760.00%
2025/01/1300.00125.6025.70-1398-0.25%
2025/01/08127.0500.0026.8514020.25%
2024/12/231027.501027.9327.7004820.00%
2024/12/1700.006027.2627.20-60595-10.07%
2024/12/1600.00127.9027.45-1601-0.17%
2024/12/13127.6000.0027.5516010.17%
2024/12/1200.00128.9528.60-1606-0.16%
2024/12/1100.00527.6927.55-5609-0.82%
2024/12/05128.3500.0027.8516430.16%
2024/12/0400.000.128.2528.20-0.1649-0.02%
2024/12/020.129.80229.8829.70-1.9676-0.28%
2024/11/2800.00128.2528.60-1740-0.13%
2024/11/2600.005.229.1429.05-5.2763-0.68%
2024/11/22228.35228.3028.7507970.00%
2024/11/2100.00227.5527.60-2814-0.25%
2024/11/20126.6000.0026.6018820.11%
2024/11/19125.4500.0026.5019260.11%
2024/11/14126.8500.0026.3011,0940.09%
2024/11/13326.9500.0026.7531,1700.26%
2024/11/12126.6000.0026.9511,2230.08%
2024/11/08127.1500.0027.0011,3540.07%
2024/10/2900.00127.8027.50-12,066-0.05%
2024/10/28128.5500.0028.3012,2910.04%
2024/10/250.228.4000.0028.650.22,5960.01%
2024/10/24128.6500.0028.3512,7310.04%
2024/10/23229.1000.0029.0522,9350.07%
2024/10/22129.50329.5029.75-23,028-0.07%
2024/10/21129.9500.0029.8513,0560.03%
2024/10/1800.000.230.5030.20-0.23,099-0.01%
2024/10/17130.9500.0030.9513,1250.03%
2024/10/16131.2000.0031.2013,1680.03%
2024/10/1400.00532.0032.05-53,276-0.15%
2024/10/11132.8000.0032.0013,3020.03%
2024/09/2600.00135.2535.50-13,516-0.03%
2024/09/24535.30534.8034.8003,5580.00%
2024/09/23935.12135.1035.0083,5450.23%
2024/09/20238.8500.0038.8523,5080.06%
2024/09/1900.00143.1543.15-13,458-0.03%
2024/09/1800.00242.2542.45-23,449-0.06%
2024/09/1300.00141.5041.25-13,456-0.03%
2024/09/12140.0000.0040.2013,4600.03%
2024/09/10139.0000.0039.2513,4690.03%
2024/09/09140.7000.0041.2013,4950.03%
2024/09/0600.00141.1041.10-13,498-0.03%
2024/09/04140.9500.0040.8013,5310.03%
2024/09/03142.50242.6541.90-13,558-0.03%
2024/09/021143.6200.0043.15113,5630.31%
2024/08/3000.00343.9244.15-33,548-0.08%
2024/08/29142.4500.0042.4513,5490.03%
2024/08/28142.8500.0042.0013,5840.03%
2024/08/27342.22142.4042.3023,5810.06%
2024/08/23142.8000.0042.8013,5770.03%
2024/08/22241.78142.4543.0013,5560.03%
2024/08/21144.8500.0044.5013,4900.03%
2024/08/19148.9000.0049.0513,4270.03%
2024/08/1600.00150.3049.90-13,386-0.03%
2024/08/1500.00350.1049.15-33,322-0.09%
2024/08/1400.00149.4047.80-13,254-0.03%
2024/08/13148.50348.4248.35-23,216-0.06%
2024/08/12245.3000.0046.0023,1720.06%
2024/08/08242.9800.0042.3023,1310.06%
2024/08/07144.00144.7543.0003,1060.00%
2024/08/06343.3000.0040.8033,0630.10%
2024/08/026553.181.151.1650.3063.93,0682.08%
2024/08/015.155.21155.4055.404.13,0240.14%
2024/07/31156.9000.0055.3012,9030.03%
2024/07/30452.438.152.4752.00-4.12,800-0.15%
2024/07/29148.65149.0552.4002,5800.00%
2024/07/2613.147.641345.3247.650.12,5120.00%
2024/07/230.245.29244.4545.70-1.82,359-0.08%
2024/07/22240.40141.5041.5512,2780.04%
2024/07/19340.20241.0041.4012,2610.04%
2024/07/1800.00141.6541.85-12,229-0.04%
2024/07/1600.00142.5042.40-12,218-0.05%
2024/07/15340.52342.5540.6002,1990.00%
2024/07/10136.70236.0038.00-12,128-0.05%
2024/07/09234.35534.4034.60-32,062-0.15%
2024/07/0800.008534.5034.75-852,056-4.13%
2024/07/0500.00333.2533.80-32,036-0.15%
2024/07/01333.40433.8333.55-12,073-0.05%
2024/06/1700.00334.5033.25-32,244-0.13%
2024/06/1100.00733.2533.00-72,272-0.31%
2024/06/071033.26533.2033.2552,2840.22%
2024/06/0600.00130.9031.40-12,280-0.04%
2024/06/0400.001.733.1632.85-1.72,352-0.07%
2024/06/030.733.10632.3033.05-5.32,347-0.23%
2024/05/3100.00231.5331.40-22,321-0.09%
2024/05/291331.56331.2330.85102,2930.44%
2024/05/27230.20230.5030.0502,2720.00%
2024/05/24330.10330.4030.1002,2660.00%
2024/05/23230.3000.0029.4522,2560.09%
2024/05/22331.2000.0031.1532,2320.13%
2024/05/218731.66432.1431.65832,2263.73%
2024/05/20130.6000.0030.7512,2010.05%
2024/05/17131.5000.0030.8512,1950.05%
2024/05/16531.63531.7431.2502,1840.00%
2024/05/14530.5000.0030.1552,1550.23%
2024/05/13331.10332.2531.8002,1100.00%
2024/05/09133.85234.4533.50-12,051-0.05%
2024/05/07934.384.435.1634.004.61,9310.24%
2024/05/064.235.27135.5035.803.21,7770.18%
2024/05/03233.756.333.8833.40-4.31,677-0.25%
2024/04/30128.10128.9029.7001,4810.00%
2024/04/290.229.101329.0429.00-12.81,417-0.90%
2024/04/260.126.80226.4526.90-21,364-0.14%
2024/04/2500.00726.1426.00-71,345-0.52%
2024/04/2400.00226.0525.45-21,328-0.15%
2024/04/236.324.92525.1625.601.31,3120.10%
2024/04/22424.3300.0024.3541,2870.31%
2024/04/1900.00725.5424.65-71,249-0.56%
2024/04/1800.00224.6024.70-21,206-0.17%
2024/04/171023.5000.0023.40101,1870.84%
2024/04/16522.900.322.9522.854.71,1660.40%
2024/04/15122.9000.0023.0011,1470.09%
2024/04/12223.6000.0023.6521,1190.18%
2024/04/11224.7000.0024.3521,0970.18%
2024/04/10225.2500.0025.0021,0900.18%
2024/04/0900.00525.0024.40-51,081-0.46%
2024/04/08126.25125.8025.6001,0690.00%
2024/04/03127.000.226.3526.500.81,0480.08%
2024/04/010.229.05128.9528.90-0.81,005-0.08%
2024/03/2900.005.428.1428.20-5.4963-0.56%
2024/03/2800.00628.5828.70-6941-0.64%
2024/03/273.228.6000.0028.603.29040.35%
2024/03/2600.005.526.2426.60-5.5837-0.65%
2024/03/2100.00526.0026.05-5777-0.64%
2024/03/15523.8000.0023.8556940.72%
2024/03/130.124.50525.0025.40-4.9638-0.77%
2024/03/1200.00523.8523.95-5598-0.84%
2024/03/1100.00323.4023.35-3560-0.54%
2024/03/0800.005.222.8822.75-5.2518-1.00%
2024/03/070.222.25520.9521.50-4.8453-1.06%
2024/03/06520.3000.0020.3054201.19%
2024/03/05319.10519.0519.25-2402-0.50%
2024/03/01518.5500.0018.5554001.25%
2024/02/2300.00019.1519.100386-0.01%
2024/02/2100.000.119.5019.45-0.1381-0.03%
2024/02/150.219.1900.0019.200.23590.06%
鑫龍騰 相關文章
鑫龍騰 相關影音