鑫龍騰 (3188)-元大-六合券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.00
漲跌
▲0.55
漲幅
+2.16%
成交量
1,222張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	26.14	26.00	-7	1,345	-0.52%
2024/04/24	0	0.00	2	26.05	25.45	-2	1,328	-0.15%
2024/04/23	6.3	24.92	5	25.16	25.60	1.3	1,312	0.10%
2024/04/22	4	24.33	0	0.00	24.35	4	1,287	0.31%
2024/04/19	0	0.00	7	25.54	24.65	-7	1,249	-0.56%
2024/04/18	0	0.00	2	24.60	24.70	-2	1,206	-0.17%
2024/04/17	10	23.50	0	0.00	23.40	10	1,187	0.84%
2024/04/16	5	22.90	0.3	22.95	22.85	4.7	1,166	0.40%
2024/04/15	1	22.90	0	0.00	23.00	1	1,147	0.09%
2024/04/12	2	23.60	0	0.00	23.65	2	1,119	0.18%
2024/04/11	2	24.70	0	0.00	24.35	2	1,097	0.18%
2024/04/10	2	25.25	0	0.00	25.00	2	1,090	0.18%
2024/04/09	0	0.00	5	25.00	24.40	-5	1,081	-0.46%
2024/04/08	1	26.25	1	25.80	25.60	0	1,069	0.00%
2024/04/03	1	27.00	0.2	26.35	26.50	0.8	1,048	0.08%
2024/04/01	0.2	29.05	1	28.95	28.90	-0.8	1,005	-0.08%
2024/03/29	0	0.00	5.4	28.14	28.20	-5.4	963	-0.56%
2024/03/28	0	0.00	6	28.58	28.70	-6	941	-0.64%
2024/03/27	3.2	28.60	0	0.00	28.60	3.2	904	0.35%
2024/03/26	0	0.00	5.5	26.24	26.60	-5.5	837	-0.65%
2024/03/21	0	0.00	5	26.00	26.05	-5	777	-0.64%
2024/03/15	5	23.80	0	0.00	23.85	5	694	0.72%
2024/03/13	0.1	24.50	5	25.00	25.40	-4.9	638	-0.77%
2024/03/12	0	0.00	5	23.85	23.95	-5	598	-0.84%
2024/03/11	0	0.00	3	23.40	23.35	-3	560	-0.54%
2024/03/08	0	0.00	5.2	22.88	22.75	-5.2	518	-1.00%
2024/03/07	0.2	22.25	5	20.95	21.50	-4.8	453	-1.06%
2024/03/06	5	20.30	0	0.00	20.30	5	420	1.19%
2024/03/05	3	19.10	5	19.05	19.25	-2	402	-0.50%
2024/03/01	5	18.55	0	0.00	18.55	5	400	1.25%
2024/02/23	0	0.00	0	19.15	19.10	0	386	-0.01%
2024/02/21	0	0.00	0.1	19.50	19.45	-0.1	381	-0.03%
2024/02/15	0.2	19.19	0	0.00	19.20	0.2	359	0.06%
2024/01/29	0	0.00	5	18.50	18.55	-5	345	-1.45%
2024/01/25	0	0.00	0.2	18.45	18.45	-0.2	337	-0.06%
2024/01/23	0	0.00	5	17.50	17.80	-5	321	-1.55%
2024/01/05	0	0.00	10	16.98	17.15	-10	282	-3.54%
2024/01/02	0	0.00	10	17.20	17.20	-10	268	-3.73%
2023/12/29	0	0.00	7	16.55	16.55	-7	254	-2.76%
2023/12/22	5	16.28	0	0.00	16.35	5	262	1.90%
2023/12/11	3	16.10	0	0.00	16.05	3	250	1.20%
2023/12/07	0	0.00	42	16.30	16.30	-42	240	-17.48%
2023/12/06	2	16.40	18	16.33	16.30	-16	238	-6.71%
2023/12/05	10	16.30	0	0.00	16.30	10	227	4.39%
2023/12/04	17	16.27	0	0.00	16.20	17	226	7.51%
2023/11/30	10	16.25	0	0.00	16.30	10	221	4.51%
2023/11/29	30	16.18	0	0.00	16.25	30	220	13.59%
2023/11/27	5	16.25	0	0.00	16.25	5	214	2.33%
2023/11/22	0	0.00	5	16.30	16.30	-5	212	-2.36%
2023/11/21	0	0.00	5	16.25	16.20	-5	211	-2.36%
2023/11/20	15	16.17	5	16.15	16.10	10	208	4.79%
2023/11/14	3	16.05	0	0.00	16.15	3	201	1.49%
2023/11/10	2	15.80	0	0.00	15.75	2	192	1.04%
2023/11/08	0	0.00	5	16.20	15.95	-5	189	-2.63%
2023/11/06	0	0.00	10	16.20	16.40	-10	174	-5.74%
2023/10/30	7	16.05	0	0.00	16.05	7	171	4.07%
2023/10/27	6	15.98	0	0.00	16.00	6	171	3.49%
2023/10/23	4	15.65	0	0.00	15.55	4	165	2.42%
2023/10/11	0	0.00	12	15.73	15.75	-12	163	-7.34%
2023/10/04	6	16.17	0	0.00	16.20	6	162	3.69%
2023/09/27	0	0.00	6	16.28	16.10	-6	160	-3.74%
2023/09/25	0	0.00	7	15.53	15.65	-7	154	-4.53%
2023/09/14	0	0.00	14	15.24	15.30	-14	158	-8.82%
2023/09/12	1	14.85	0	0.00	14.85	1	165	0.60%
2023/09/11	5	14.80	0	0.00	14.80	5	169	2.95%
2023/08/23	5	14.50	0	0.00	14.55	5	185	2.69%
2023/07/25	0	0.00	1.1	14.55	14.45	-1.1	239	-0.44%
2023/07/20	5	14.35	0	0.00	14.60	5	242	2.06%
2023/07/12	15	14.83	0	0.00	14.80	15	242	6.19%
2023/06/30	0	0.00	15	14.90	14.90	-15	298	-5.02%
2023/06/19	13	14.25	0	0.00	14.45	13	303	4.28%
2023/06/16	2	14.35	0	0.00	14.30	2	309	0.65%
2023/06/05	0	0.00	4	14.85	14.90	-4	320	-1.25%
2023/06/01	0	0.00	16	14.87	14.85	-16	319	-5.00%
2023/05/24	0	0.00	0.3	15.15	15.20	-0.3	323	-0.10%
2023/05/23	0	0.00	2	15.20	15.25	-2	324	-0.62%
2023/05/22	0	0.00	0.1	15.25	15.15	-0.1	319	-0.03%
2023/05/19	0	0.00	5	15.00	14.85	-5	312	-1.60%
2023/05/04	5	14.30	0	0.00	14.45	5	302	1.65%
2023/04/17	0	0.00	18	14.20	14.15	-18	290	-6.19%
2023/04/14	6	14.00	0	0.00	14.00	6	287	2.09%
2023/04/13	6	14.00	0	0.00	14.00	6	285	2.10%
2023/04/11	0	0.00	12	14.17	14.05	-12	274	-4.37%
2023/04/10	0	0.00	5	13.90	14.20	-5	269	-1.85%
2023/04/07	5	13.30	5	13.30	13.30	0	235	0.00%
2023/03/21	5	13.10	0	0.00	13.00	5	224	2.23%
2023/03/01	5	13.00	0	0.00	12.95	5	222	2.24%
2023/02/23	18	12.85	0	0.00	12.85	18	217	8.27%
2022/11/15	0	0.00	2	11.70	11.50	-2	338	-0.59%
2022/11/02	0	0.00	3	10.80	10.85	-3	315	-0.95%
2022/11/01	0	0.00	3	10.70	10.75	-3	314	-0.95%
2022/10/28	3	10.70	0	0.00	10.75	3	318	0.94%
2022/10/26	1	10.80	0	0.00	10.85	1	317	0.31%
2022/10/18	1	11.00	0	0.00	11.00	1	313	0.32%
2022/10/11	0	0.00	2	11.10	11.15	-2	302	-0.66%
2022/10/05	0	0.00	0.1	11.30	11.25	-0.1	292	-0.02%
2022/09/28	10	11.15	0	0.00	11.05	10	277	3.60%
2022/09/14	0	0.00	5	13.40	13.30	-5	155	-3.21%
2022/09/13	0	0.00	5	13.25	13.25	-5	130	-3.83%
2022/09/12	0	0.00	10	12.00	12.05	-10	109	-9.12%
2022/09/07	0	0.00	1	13.00	12.25	-1	93	-1.07%
2022/09/06	1	12.65	0	0.00	12.70	1	91	1.09%
2022/08/05	0	0.00	1	14.10	14.10	-1	64	-1.56%
2022/07/05	1	15.35	0	0.00	15.25	1	57	1.75%
2022/06/08	1	16.25	10	16.20	16.20	-9	42	-21.29%
2022/06/07	10	16.10	0	0.00	16.10	10	42	23.78%
2022/05/20	0	0.00	20	15.80	15.90	-20	48	-41.15%
2022/05/18	0	0.00	1	16.00	16.00	-1	49	-2.02%
2022/05/05	3	16.00	0	0.00	15.95	3	57	5.23%
2022/05/04	5	16.00	0	0.00	16.15	5	57	8.69%
2022/04/12	1	16.15	0	0.00	16.20	1	70	1.41%
2022/03/16	12	16.15	0	0.00	16.15	12	84	14.23%
2022/03/15	0	0.00	14	16.15	16.10	-14	86	-16.16%
2022/03/01	2	16.35	0	0.00	16.40	2	151	1.32%
2022/02/25	10	16.25	0	0.00	16.40	10	152	6.57%
2022/02/24	0	0.00	3	16.20	16.30	-3	152	-1.97%
2022/02/23	0	0.00	2	16.60	16.50	-2	152	-1.31%
2022/02/14	0	0.00	1	16.90	16.90	-1	265	-0.38%
2022/02/10	0	0.00	1	17.25	17.25	-1	288	-0.35%
2022/02/08	0	0.00	1	17.10	16.80	-1	288	-0.35%
2022/01/21	2	16.55	0	0.00	16.70	2	290	0.69%
2022/01/14	0	0.00	2	16.75	16.50	-2	299	-0.67%
2022/01/03	2	17.80	7	18.37	17.85	-5	325	-1.53%
2021/12/28	1	17.35	0	0.00	17.35	1	327	0.30%
2021/12/24	0	0.00	7	18.05	17.85	-7	349	-2.00%
2021/12/23	0	0.00	1	18.05	17.75	-1	350	-0.29%
2021/12/22	0	0.00	1	17.75	17.65	-1	358	-0.28%
2021/12/20	1	17.55	1	17.75	17.60	0	371	0.00%
2021/12/13	1	17.45	0	0.00	17.70	1	468	0.21%
2021/12/10	4	17.56	0	0.00	17.60	4	487	0.82%
2021/12/06	2	18.08	0	0.00	18.00	2	523	0.38%
2021/12/03	1	18.10	0	0.00	18.05	1	523	0.19%
2021/12/01	0	0.00	1	18.00	17.90	-1	506	-0.20%
2021/11/30	0	0.00	3	17.92	17.85	-3	485	-0.62%
2021/11/29	2	16.80	0	0.00	17.25	2	465	0.43%
2021/11/24	2	17.10	0	0.00	17.30	2	457	0.44%
2021/11/23	2	17.38	0	0.00	17.25	2	455	0.44%
2021/11/17	1	17.50	0	0.00	17.45	1	445	0.22%
2021/11/16	10	17.67	0	0.00	17.40	10	439	2.28%
2021/11/15	3	18.02	0	0.00	18.45	3	427	0.70%
2021/11/12	0	0.00	1	18.20	17.90	-1	416	-0.24%
2021/11/11	2	19.03	0	0.00	19.00	2	389	0.51%
2021/11/10	0	0.00	4	17.35	17.35	-4	333	-1.20%
2021/11/04	1	15.90	0	0.00	15.80	1	308	0.32%
2021/11/02	1	16.00	0	0.00	16.20	1	307	0.33%
2021/11/01	2	16.00	0	0.00	16.15	2	307	0.65%
2021/10/28	0	0.00	4	15.95	15.85	-4	306	-1.31%
2021/10/27	2	15.95	2	15.75	16.00	0	304	0.00%
2021/10/26	4	15.23	4	15.30	15.25	0	301	0.00%
2021/10/19	10	14.75	10	14.98	15.20	0	292	0.00%
2021/10/18	1	15.25	0	0.00	14.85	1	283	0.35%
2021/10/13	1	16.80	0	0.00	16.45	1	267	0.37%
2021/10/12	2	16.80	0	0.00	16.80	2	265	0.75%
2021/10/08	0	0.00	2	16.85	17.30	-2	266	-0.75%
2021/10/06	2	17.10	0	0.00	17.20	2	263	0.76%
2021/09/27	2	18.30	2	18.40	18.70	0	223	0.00%
2021/09/24	0	0.00	4	18.59	18.80	-4	217	-1.84%
2021/09/23	12	18.58	13	18.91	18.55	-1	208	-0.48%
2021/09/22	0	0.00	2	16.95	18.00	-2	168	-1.19%
2021/09/17	2	17.40	1	17.15	17.50	1	152	0.65%
2021/09/16	2	16.65	3	16.88	17.50	-1	141	-0.71%
2021/09/15	8	16.58	16	16.74	16.40	-8	125	-6.39%
2021/09/14	12	16.91	4	16.28	16.40	8	105	7.61%
2021/09/13	0	0.00	16	14.38	15.50	-16	73	-21.65%
2021/09/02	0	0.00	4	14.20	14.15	-4	60	-6.60%
2021/08/12	5	14.50	0	0.00	14.55	5	69	7.22%
2021/08/09	15	14.48	0	0.00	14.40	15	72	20.68%
2021/07/08	0	0.00	8	14.54	14.70	-8	106	-7.55%
2021/06/30	22	14.08	29	14.30	14.25	-7	127	-5.48%
2021/06/29	9	14.24	0	0.00	14.20	9	126	7.10%
2021/06/28	0	0.00	9	14.51	14.45	-9	125	-7.16%
2021/06/23	9	14.35	0	0.00	14.50	9	124	7.25%
2021/06/18	0	0.00	15	14.70	14.70	-15	124	-12.04%
2021/06/17	4	14.40	4	14.70	14.75	0	125	0.00%
2021/06/16	0	0.00	3	14.75	14.50	-3	125	-2.39%
2021/06/11	0	0.00	6	14.85	14.70	-6	126	-4.74%
2021/06/09	12	14.59	6	14.75	14.60	6	127	4.71%
2021/06/08	28	14.81	4	14.95	14.80	24	126	18.99%
2021/05/05	5	14.05	5	14.28	14.15	0	111	0.00%
2021/04/23	2	14.90	0	0.00	14.95	2	98	2.03%
2021/04/22	0	0.00	1	15.05	14.80	-1	92	-1.08%
2021/04/19	0	0.00	0.1	14.75	15.20	-0.1	82	-0.12%
2021/04/13	0	0.00	2	15.30	15.15	-2	76	-2.60%
2021/04/09	0	0.00	3	14.50	14.95	-3	65	-4.58%
2021/03/12	0	0.00	5	13.96	14.05	-5	44	-11.29%
2021/03/02	0	0.00	2	13.73	13.60	-2	73	-2.71%
2020/12/08	0	0.00	17	14.60	14.30	-17	56	-29.87%
2020/12/07	20	14.45	3	14.65	14.30	17	57	29.69%
2020/12/03	0	0.00	1	15.70	15.25	-1	50	-1.99%
2020/12/02	1	15.60	0	0.00	16.00	1	48	2.05%
2020/12/01	0	0.00	15	13.95	15.20	-15	37	-40.50%
2020/11/30	15	13.85	0	0.00	13.85	15	25	58.63%
2020/11/26	0	0.00	5	13.85	13.75	-5	24	-20.38%
2020/11/25	5	13.75	2	13.73	13.70	3	24	12.50%
2020/11/24	0	0.00	9.3	13.72	13.80	-9.3	23	-39.18%
2020/11/17	0	0.00	2	13.80	13.75	-2	23	-8.43%
2020/11/09	3	13.80	0	0.00	13.95	3	25	11.86%
2020/09/28	0	0.00	6	13.85	13.90	-6	31	-18.76%
2020/09/25	0	0.00	3	13.85	13.75	-3	33	-9.04%
2020/09/24	9	13.71	0	0.00	13.85	9	44	20.26%
2020/09/08	0	0.00	6	14.15	14.20	-6	54	-11.10%
2020/07/29	0	0.00	1	13.90	14.00	-1	52	-1.91%
2020/07/27	1	13.55	0	0.00	13.55	1	52	1.91%
2020/07/13	6	14.20	0	0.00	14.20	6	48	12.26%
2020/07/03	3	15.45	0	0.00	14.50	3	46	6.51%
2020/06/17	0	0.00	5	14.20	14.20	-5	27	-18.05%
2020/06/15	0	0.00	5	14.26	14.45	-5	28	-17.83%
2020/05/22	1	13.95	0	0.00	13.90	1	39	2.56%
2020/05/19	2	13.88	0	0.00	13.85	2	39	5.09%
2020/05/15	3	14.00	0	0.00	14.00	3	39	7.56%
2020/05/14	0.1	13.75	0	0.00	14.00	0.1	39	0.18%
2020/05/12	2	14.00	0	0.00	14.05	2	40	4.95%
2020/05/07	2	14.00	0	0.00	14.15	2	42	4.72%
2020/04/29	0	0.00	3	14.00	14.05	-3	48	-6.23%
2020/04/28	1	13.65	0	0.00	13.85	1	48	2.05%
2020/04/27	1	13.80	0	0.00	13.65	1	49	2.04%
2020/04/16	1	14.10	0	0.00	13.95	1	53	1.86%
2020/04/07	0	0.00	1	13.75	13.70	-1	64	-1.56%
2020/03/30	1	13.35	0	0.00	13.65	1	82	1.21%
2020/03/26	1	13.30	0	0.00	13.50	1	88	1.13%
2020/03/25	0	0.00	1	13.70	13.55	-1	99	-1.01%
2020/03/20	0	0.00	2	13.25	12.95	-2	132	-1.51%
2020/03/19	3	12.15	0	0.00	12.95	3	132	2.26%
2020/03/13	0	0.00	0.5	14.00	14.15	-0.5	131	-0.42%
2020/03/12	0	0.00	2	15.10	14.75	-2	128	-1.55%
2020/02/10	2	16.83	0	0.00	16.70	2	147	1.36%
2020/02/04	0	0.00	8	17.00	16.95	-8	149	-5.35%
2020/01/07	0	0.00	4	18.00	18.00	-4	145	-2.75%
2019/12/25	1	17.35	0	0.00	17.25	1	123	0.81%
2019/12/20	0	0.00	32	16.48	16.20	-32	113	-28.20%
2019/12/19	4	16.13	1	16.15	16.10	3	101	2.95%
2019/12/18	28	16.24	2	16.23	16.30	26	96	26.94%
2019/12/04	0.7	16.90	0	0.00	17.30	0.7	63	1.06%
2019/12/03	0	17.50	0	0.00	17.50	0	61	0.07%
2019/08/15	0	0.00	3	19.70	19.60	-3	36	-8.18%
2019/08/02	0	0.00	3	19.85	19.80	-3	32	-9.37%
2019/07/01	1	21.10	0	0.00	21.15	1	34	2.89%
2019/06/27	2	21.30	0	0.00	21.45	2	32	6.13%
2019/06/25	9	21.45	1	21.50	21.45	8	31	25.07%
2019/06/24	5	21.41	0	0.00	21.45	5	31	15.73%
2019/06/21	5	20.90	0	0.00	21.20	5	31	15.74%
2019/06/20	3	20.75	0	0.00	21.10	3	33	8.96%
2019/05/29	2	21.20	0	0.00	21.10	2	36	5.51%
2019/05/28	0	0.00	4	20.73	20.70	-4	34	-11.63%
2019/05/27	0	0.00	3	19.68	19.95	-3	31	-9.38%
2019/05/23	0	0.00	5	19.22	19.45	-5	31	-15.67%
2019/05/21	0	0.00	1	19.20	19.50	-1	32	-3.06%
2019/05/09	5	19.00	5	19.03	19.10	0	35	0.00%
2019/05/07	5	19.05	0	0.00	19.00	5	35	14.10%
2019/04/18	2	19.40	0	0.00	19.50	2	49	4.01%
2019/04/17	2	19.25	0	0.00	19.35	2	51	3.89%
2019/04/16	1	19.30	0	0.00	19.40	1	53	1.86%
2019/04/12	1	19.20	0	0.00	19.45	1	54	1.83%
2019/04/11	1	18.95	3	19.53	19.45	-2	54	-3.68%
2019/04/10	6	19.99	39	19.72	19.65	-33	54	-61.04%
2019/04/09	0	0.00	1	19.40	19.30	-1	52	-1.92%
2019/04/03	1	18.85	0	0.00	18.95	1	53	1.89%
2019/04/01	1	18.95	0	0.00	19.00	1	53	1.86%
2019/03/29	1	19.05	0	0.00	19.05	1	53	1.86%
2019/03/28	2	18.83	0	0.00	18.85	2	53	3.73%
2019/03/27	1	18.85	0	0.00	18.80	1	54	1.82%
2019/03/26	7	18.62	0	0.00	18.85	7	55	12.55%
2019/03/25	5	18.86	0	0.00	18.85	5	55	8.94%
2019/03/19	1	19.15	0	0.00	19.65	1	53	1.88%
2019/03/18	27	19.29	0	0.00	19.10	27	54	49.72%
2019/03/15	1	19.95	0	0.00	19.85	1	53	1.87%
2019/03/05	3	20.00	3	20.18	20.30	0	51	0.00%
2019/03/04	0	0.00	1	20.50	20.50	-1	50	-1.97%
2019/02/27	1	20.55	0	0.00	20.20	1	49	2.01%
2019/02/13	2	20.30	0	0.00	20.50	2	46	4.33%
2019/01/30	1	20.40	0	0.00	20.40	1	45	2.18%
2019/01/29	0	0.00	3	20.55	20.60	-3	45	-6.62%
2019/01/24	6	21.52	0.1	21.50	21.70	5.9	44	13.41%
2019/01/22	0	0.00	1	21.70	21.50	-1	42	-2.35%
2019/01/21	1	21.60	2	21.45	21.80	-1	40	-2.49%
2019/01/18	10	20.69	30	21.52	20.85	-20	37	-53.89%
2019/01/17	0	0.00	1	20.05	20.10	-1	34	-2.91%
2019/01/15	0	0.00	6	19.92	19.90	-6	33	-18.15%
2019/01/14	0	0.00	1	19.70	19.70	-1	32	-3.08%
2019/01/11	2	19.75	3	19.53	19.70	-1	31	-3.14%
2019/01/10	0	0.00	1	19.90	19.40	-1	31	-3.17%
2019/01/09	12	19.53	0	0.00	19.75	12	31	37.80%
2019/01/08	17	19.22	20	19.29	19.05	-3	30	-9.94%
2019/01/03	0	0.00	11	18.05	18.00	-11	27	-40.00%
2019/01/02	0	0.00	17	17.85	17.85	-17	27	-62.54%
2018/12/22	3	17.95	0	0.00	18.00	3	24	12.26%
2018/12/21	0	0.00	4	17.78	17.95	-4	24	-16.06%
2018/12/20	10	17.73	2	18.05	18.00	8	24	32.02%
2018/12/19	18	17.79	0	0.00	17.80	18	23	76.43%
2018/12/12	0	0.00	12	17.55	17.60	-12	22	-54.14%
2018/12/11	6	18.05	0	0.00	17.55	6	22	26.22%
2018/11/08	1	17.60	1	17.60	17.70	0	42	0.00%
2018/10/16	0	0.00	1	17.85	17.80	-1	42	-2.37%
2018/10/12	1	17.70	0	0.00	17.65	1	42	2.38%
2018/09/11	0	0.00	2	19.60	19.65	-2	48	-4.13%
2018/09/10	0.4	19.90	0	0.00	20.00	0.4	49	0.74%
2018/09/07	0	0.00	8.5	20.08	20.25	-8.5	49	-17.23%
2018/09/05	0.2	20.30	0	0.00	20.30	0.2	52	0.39%
2018/09/03	0.3	20.70	0	0.00	20.70	0.3	51	0.59%
2018/07/04	0	0.00	5	15.36	15.45	-5	44	-11.12%
2018/07/03	0	0.00	22	15.86	15.70	-22	44	-48.91%
2018/06/29	11	15.55	0	0.00	15.95	11	45	24.16%
2018/06/28	11	15.55	0	0.00	15.55	11	46	23.89%
2018/05/30	0	0.00	8	16.30	16.25	-8	42	-18.80%
2018/05/29	0	0.00	3	17.00	16.65	-3	41	-7.19%
2018/05/28	0	0.00	5	16.80	16.80	-5	41	-11.96%
2018/05/18	1	16.85	0	0.00	16.75	1	44	2.23%
2018/05/17	15	16.99	0	0.00	17.10	15	46	32.60%
2018/05/08	0	0.00	17	17.00	16.90	-17	48	-34.79%
2018/05/04	0	0.00	6	16.95	16.95	-6	48	-12.37%
2018/04/09	23	17.03	0	0.00	17.10	23	56	40.52%
2018/03/19	0	0.00	14	16.95	16.70	-14	61	-22.93%
2018/03/16	0	0.00	6	16.80	16.80	-6	60	-9.88%
2018/03/15	0	0.00	2	16.95	16.90	-2	60	-3.29%
2018/03/14	20	16.95	0	0.00	16.80	20	61	32.44%
2018/03/13	2	16.80	0	0.00	16.90	2	61	3.26%
2018/03/12	0	0.00	10	16.87	16.90	-10	61	-16.34%
2018/02/27	6	16.64	0	0.00	17.10	6	68	8.70%
2018/02/22	0	0.00	10	17.25	17.20	-10	68	-14.60%
2018/02/21	1	17.10	20	17.53	17.20	-19	68	-27.64%
2018/02/09	30	16.97	0	0.00	17.00	30	65	45.50%
2018/02/07	0	0.00	30	17.30	17.30	-30	64	-46.39%
2018/02/02	30	17.14	0	0.00	17.35	30	62	47.86%
2018/01/26	0	0.00	7	17.90	17.50	-7	60	-11.48%
2018/01/24	2	17.35	0	0.00	17.40	2	60	3.29%
2018/01/22	4	17.33	0	0.00	17.65	4	63	6.28%
2018/01/19	2	17.60	37	17.53	17.55	-35	63	-54.83%
2018/01/18	0	0.00	8	17.53	17.55	-8	62	-12.82%
2018/01/16	0	0.00	20	17.55	17.55	-20	63	-31.64%
2018/01/15	2	17.50	0	0.00	17.65	2	62	3.18%
2018/01/12	20	17.48	0	0.00	17.40	20	61	32.28%
2018/01/09	15	17.50	0	0.00	17.60	15	59	25.22%
2018/01/08	10	17.45	2	17.60	17.75	8	59	13.51%
2018/01/04	20	17.34	0	0.00	17.35	20	57	34.81%
2018/01/03	0	0.00	10	18.00	17.80	-10	56	-17.66%
2018/01/02	0	0.00	25	17.96	17.85	-25	57	-43.15%