佰研 (3205)-元大-六合券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	33.10	33.05	-2	68	-2.92%
2024/10/24	2	38.00	0	0.00	37.60	2	118	1.69%
2024/10/22	2	38.58	0	0.00	38.10	2	133	1.50%
2024/10/09	2	39.00	2	39.50	38.65	0	202	0.00%
2024/08/28	1	39.35	1	39.10	39.10	0	410	0.00%
2024/07/02	0	0.00	1	49.75	49.75	-1	292	-0.34%
2024/07/01	3	49.40	2	51.35	49.00	1	263	0.38%
2024/05/24	0	0.00	1	40.50	40.40	-1	120	-0.83%
2024/05/02	0	0.00	1	41.81	41.55	-1	142	-0.73%
2024/04/26	0	0.00	1	41.10	41.05	-1	143	-0.70%
2024/04/25	2	41.80	0	0.00	41.60	2	142	1.40%
2024/04/24	1	42.10	0	0.00	42.00	1	144	0.69%
2024/04/22	1	44.40	0	0.00	43.85	1	146	0.68%
2024/03/28	0	41.75	0	0.00	41.15	0	285	0.00%
2024/03/20	0	42.35	0	0.00	42.10	0	286	0.00%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/01/31	0	46.35	0	0.00	44.65	0	489	0.00%
2024/01/22	0	49.00	0	0.00	45.45	0	548	0.00%
2024/01/19	0	46.60	0	0.00	45.25	0	565	0.00%
2024/01/17	0	45.00	0	0.00	44.80	0	563	0.00%
2024/01/09	1	48.00	0	0.00	47.00	1	574	0.17%
2024/01/03	1	51.50	1	50.10	49.00	0	575	0.00%
2024/01/02	6	50.85	0	0.00	50.00	6	555	1.08%
2023/12/29	1	51.32	10	51.14	52.20	-9	544	-1.65%
2023/12/28	7	51.54	4	51.90	51.60	3	524	0.57%
2023/12/26	0	0.00	8	47.86	48.15	-8	445	-1.80%
2023/12/18	1	45.10	0	0.00	45.05	1	425	0.23%
2023/12/15	5	45.22	0	0.00	45.20	5	426	1.17%
2023/12/11	1	46.80	1	47.50	46.35	0	427	0.00%
2023/12/06	2	46.80	0	0.00	46.75	2	425	0.47%
2023/11/27	2	49.20	10	48.90	47.80	-8	407	-1.96%
2023/11/24	2	46.75	0	0.00	46.75	2	385	0.52%
2023/11/23	0	0.00	1	48.05	47.20	-1	384	-0.26%
2023/11/22	0	0.00	2	49.00	47.55	-2	382	-0.52%
2023/11/21	0	0.00	1	48.10	47.80	-1	379	-0.26%
2023/11/20	4	47.60	0	0.00	47.60	4	381	1.05%
2023/11/13	0	0.00	1	47.70	48.20	-1	394	-0.25%
2023/11/10	2	50.33	6	51.17	49.05	-4	397	-1.01%
2023/11/09	0	0.00	1	47.25	49.70	-1	292	-0.34%
2023/11/08	0	0.00	1	45.40	45.20	-1	275	-0.36%
2023/11/07	0	0.00	1	46.10	45.90	-1	279	-0.36%
2023/11/06	2	44.20	3	45.40	45.40	-1	284	-0.35%
2023/11/02	1	44.35	0	0.00	44.50	1	285	0.35%
2023/11/01	3	44.33	0	0.00	44.00	3	287	1.04%
2023/10/27	0	0.00	20	45.60	46.30	-20	256	-7.79%
2023/10/26	1	42.90	0	0.00	42.10	1	249	0.40%
2023/10/19	2	44.88	2	43.48	43.60	0	352	0.00%
2023/10/17	2	43.35	2	44.30	43.95	0	503	0.00%
2023/10/16	7	43.14	0	0.00	43.20	7	583	1.20%
2023/10/04	1	41.20	0	0.00	41.20	1	713	0.14%
2023/10/02	0	0.00	12	42.15	42.90	-12	726	-1.65%
2023/09/25	0	0.00	3	42.50	42.85	-3	776	-0.39%
2023/09/18	0	0.00	3	42.50	42.90	-3	1,059	-0.28%
2023/09/12	0	43.35	0	0.00	42.45	0	1,094	0.00%
2023/09/08	5	42.65	0	0.00	42.60	5	1,099	0.45%
2023/09/07	0	0.00	2	44.05	43.35	-2	1,101	-0.18%
2023/09/05	1	44.40	0	0.00	44.50	1	1,107	0.09%
2023/09/01	0	0.00	8	45.45	45.30	-8	1,118	-0.72%
2023/08/30	0	0.00	1	45.15	45.20	-1	1,128	-0.09%
2023/08/28	0	0.00	1	44.15	44.00	-1	1,203	-0.08%
2023/08/24	4	45.19	0	0.00	45.00	4	1,215	0.33%
2023/08/23	0	0.00	1	46.60	46.10	-1	1,217	-0.08%
2023/08/22	0	0.00	1	44.00	44.60	-1	1,230	-0.08%
2023/08/18	16	45.10	2	44.80	43.70	14	1,343	1.04%
2023/08/17	3	45.05	7	45.36	45.45	-4	1,441	-0.28%
2023/08/16	4	45.50	10	45.00	45.45	-6	1,449	-0.41%
2023/08/15	10	43.75	0	0.00	44.60	10	1,442	0.69%
2023/08/14	2	44.28	0	0.00	43.45	2	1,441	0.14%
2023/08/11	13	48.24	0	0.00	47.10	13	1,432	0.91%
2023/08/10	2	50.85	2	50.70	48.10	0	1,427	0.00%
2023/08/08	1	49.90	2	50.10	49.80	-1	1,419	-0.07%
2023/08/02	13	49.71	0	0.00	50.00	13	1,438	0.90%
2023/08/01	0	0.00	1	53.30	51.10	-1	1,434	-0.07%
2023/07/31	1	51.80	0	0.00	51.20	1	1,436	0.07%
2023/07/28	5	53.50	1	54.10	52.90	4	1,444	0.28%
2023/07/27	30	55.79	11	55.86	55.10	19	1,440	1.32%
2023/07/26	7	53.89	1	55.40	54.50	6	1,423	0.42%
2023/07/25	12	55.40	3	55.30	54.50	9	1,407	0.64%
2023/07/24	1	55.50	0	0.00	53.30	1	1,390	0.07%
2023/07/21	10	57.60	11	56.02	55.50	-1	1,373	-0.07%
2023/07/20	0	0.00	5	57.50	56.30	-5	1,341	-0.37%
2023/07/19	24	53.95	44	55.29	56.10	-20	1,229	-1.63%
2023/07/18	4	51.80	1	53.10	51.00	3	1,159	0.26%
2023/07/17	2	53.65	1	54.60	55.40	1	1,216	0.08%
2023/07/14	0	0.00	2	50.70	51.00	-2	1,171	-0.17%
2023/07/12	12	48.50	0	0.00	47.70	12	1,149	1.04%
2023/07/10	1	48.80	0	0.00	47.50	1	1,145	0.09%
2023/07/06	1	50.40	0	0.00	50.40	1	1,135	0.09%
2023/07/05	0	0.00	3	51.40	50.70	-3	1,126	-0.27%
2023/07/04	0	0.00	4	50.95	50.90	-4	1,118	-0.36%
2023/06/30	4	52.50	2	52.65	52.30	2	1,098	0.18%
2023/06/29	6	54.07	12	55.07	54.20	-6	1,075	-0.56%
2023/06/28	4	52.25	3	51.10	53.00	1	991	0.10%
2023/06/27	0	0.00	4	50.38	51.00	-4	868	-0.46%
2023/06/20	1	48.60	2	48.35	48.60	-1	808	-0.12%
2023/06/12	1	46.90	0	0.00	46.90	1	794	0.13%
2023/06/08	1	49.70	1	48.45	48.00	0	790	0.00%
2023/06/01	3	50.03	7	51.39	49.15	-4	779	-0.51%
2023/05/30	0	0.00	2	46.90	47.00	-2	712	-0.28%
2023/05/26	0	0.00	1	49.00	49.00	-1	705	-0.14%
2023/05/24	3	52.33	5	51.60	49.80	-2	666	-0.30%
2023/05/23	2	48.88	37	49.43	50.10	-35	568	-6.16%
2023/05/19	0	0.00	1	42.60	41.90	-1	463	-0.22%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/11	1	40.85	0	0.00	40.80	1	511	0.20%
2023/05/09	1	45.00	0	0.00	44.00	1	514	0.19%
2023/05/05	8	46.13	0	0.00	45.40	8	554	1.44%
2023/05/03	5	46.84	1	45.70	45.80	4	566	0.71%
2023/05/02	1	46.35	2	46.75	46.05	-1	565	-0.18%
2023/04/28	0	0.00	1	43.60	44.00	-1	550	-0.18%
2023/04/27	1	42.35	0	0.00	42.00	1	547	0.18%
2023/04/26	0	44.40	0	0.00	43.05	0	548	0.00%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/20	2	46.80	2	46.50	45.80	0	519	0.00%
2023/04/19	0	0.00	6	44.71	44.50	-6	432	-1.39%
2023/04/17	0	43.00	0	0.00	41.95	0	407	0.00%
2023/04/14	0	0.00	1	42.60	41.70	-1	408	-0.25%
2023/04/10	5	41.85	0	0.00	41.10	5	410	1.22%
2023/03/29	0	0.00	1	41.50	40.80	-1	415	-0.24%
2023/03/28	1	40.30	0	0.00	40.00	1	426	0.23%
2023/03/21	0	0.00	1	41.30	42.40	-1	465	-0.21%
2023/03/16	1	38.90	0	0.00	39.05	1	493	0.20%
2023/03/10	1	41.80	0	0.00	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.65	43.70	-1	699	-0.14%
2023/03/07	1	42.50	0	0.00	42.40	1	709	0.14%
2023/02/24	1	43.70	0	0.00	43.70	1	876	0.11%
2023/02/22	1	45.50	0	0.00	45.55	1	905	0.11%
2023/02/10	0	0.00	1	48.40	46.50	-1	1,147	-0.09%
2023/02/07	0	0.00	1	46.30	46.00	-1	1,277	-0.08%
2023/02/06	1	46.15	2	46.50	46.10	-1	1,303	-0.08%
2023/02/03	1	45.20	0	0.00	45.05	1	1,282	0.08%
2023/02/02	6	44.70	6	46.00	47.05	0	1,257	0.00%
2023/02/01	0	0.00	3	42.83	42.80	-3	1,225	-0.24%
2023/01/31	2	41.25	0	0.00	40.90	2	1,220	0.16%
2023/01/12	0	39.10	0	0.00	38.35	0	1,222	0.00%
2023/01/06	1	38.90	1	39.15	39.05	0	1,252	0.00%
2022/12/28	1	41.15	0	0.00	40.70	1	1,293	0.08%
2022/12/26	1	43.80	0	0.00	43.85	1	1,305	0.08%
2022/12/20	1	42.60	0	0.00	42.00	1	1,375	0.07%
2022/12/15	1	46.70	1	46.35	46.15	0	1,397	0.00%
2022/12/13	0	0.00	1	47.00	46.85	-1	1,392	-0.07%
2022/12/12	1	46.80	2	46.00	46.10	-1	1,386	-0.07%
2022/12/09	2	48.18	1	49.10	47.15	1	1,406	0.07%
2022/12/08	1	49.60	0	0.00	48.95	1	1,400	0.07%
2022/12/07	1	49.70	1	51.10	49.05	0	1,397	0.00%
2022/12/06	1	50.30	1	50.70	50.20	0	1,360	0.00%
2022/12/05	1	47.50	2	49.30	49.55	-1	1,309	-0.08%
2022/12/02	2	48.28	1	48.70	47.50	1	1,304	0.08%
2022/12/01	2	48.35	4	48.28	48.75	-2	1,325	-0.15%
2022/11/29	1	47.10	1	46.00	46.45	0	1,414	0.00%
2022/11/28	2	46.20	1	46.30	46.35	1	1,464	0.07%
2022/11/25	4	47.70	3	46.27	45.95	1	1,630	0.06%
2022/11/24	2	48.58	2	48.03	48.00	0	1,669	0.00%
2022/11/23	4	48.69	3	48.53	49.35	1	1,696	0.06%
2022/11/22	5	48.94	6	49.24	47.90	-1	1,738	-0.06%
2022/11/21	2	47.70	3	47.98	47.80	-1	1,709	-0.06%
2022/11/18	1	48.50	1	48.20	47.80	0	1,753	0.00%
2022/11/17	3	48.85	3	49.25	47.85	0	1,804	0.00%
2022/11/16	3	46.88	2	47.90	46.85	1	1,851	0.05%
2022/11/15	4	47.71	4	47.59	47.20	0	1,976	0.00%
2022/11/14	2	46.50	2	46.80	46.00	0	2,052	0.00%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/04	6	43.12	5	42.35	43.40	1	2,306	0.04%
2022/11/03	0	45.70	3	46.87	43.05	-3	2,300	-0.13%
2022/11/01	5	38.40	5	40.05	40.05	0	2,208	0.00%
2022/10/31	25	36.43	25	36.51	36.45	0	2,242	0.00%
2022/10/27	0	0.00	1	36.20	37.10	-1	2,480	-0.04%
2022/10/26	1	34.30	0	0.00	35.40	1	2,660	0.04%
2022/10/18	2	38.93	0	0.00	38.85	2	3,429	0.06%
2022/10/06	1	45.20	1	45.35	45.60	0	3,666	0.00%
2022/10/05	1	45.40	0	0.00	45.15	1	3,685	0.03%
2022/10/03	1	45.85	1	45.10	45.10	0	3,724	0.00%
2022/09/30	1	47.20	1	45.95	46.55	0	3,745	0.00%
2022/09/28	0	0.00	1	46.70	44.50	-1	3,755	-0.03%
2022/09/21	1	54.30	0	0.00	54.80	1	3,780	0.03%
2022/09/15	1	62.00	0	0.00	60.00	1	4,473	0.02%
2022/09/14	0	0.00	2	62.40	62.00	-2	4,483	-0.04%
2022/09/07	1	64.20	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	62.30	2	65.10	65.90	0	4,421	0.00%
2022/09/02	3	69.10	2	67.55	66.70	1	4,293	0.02%
2022/09/01	17	74.28	13	70.46	69.60	4	4,232	0.09%
2022/08/31	1	73.00	2	75.45	76.80	-1	4,058	-0.02%
2022/08/30	0	0.00	1	69.90	69.90	-1	3,995	-0.03%
2022/08/29	5	69.00	5	69.84	67.40	0	3,942	0.00%
2022/08/26	0	0.00	2	67.50	67.00	-2	3,864	-0.05%
2022/08/25	1	67.40	2	66.20	67.00	-1	3,803	-0.03%
2022/08/24	3	66.43	1	65.50	66.70	2	3,741	0.05%
2022/08/23	12	64.22	2	63.90	64.30	10	3,664	0.27%
2022/08/22	4	69.38	3	66.97	67.20	1	3,564	0.03%
2022/08/19	10	69.15	10	67.08	66.40	0	3,419	0.00%
2022/08/18	8	71.26	7	69.01	67.10	1	3,278	0.03%
2022/08/17	1	65.80	1	64.60	66.80	0	3,039	0.00%
2022/08/12	0	0.00	1	53.30	53.40	-1	2,903	-0.03%
2022/08/11	1	52.80	2	52.10	53.60	-1	2,884	-0.03%
2022/08/10	2	52.55	2	52.20	52.60	0	2,865	0.00%
2022/08/04	1	52.90	2	52.65	52.00	-1	2,719	-0.04%
2022/08/03	13	56.52	12	55.94	56.30	1	2,655	0.04%
2022/08/02	14	55.95	12	56.57	55.50	2	2,474	0.08%
2022/08/01	0	0.00	7	52.44	52.50	-7	2,290	-0.31%
2022/07/29	6	55.17	0	0.00	55.10	6	2,244	0.27%
2022/07/28	4	55.50	9	54.98	55.90	-5	2,200	-0.23%
2022/07/27	15	56.27	14	55.02	54.90	1	2,104	0.05%
2022/07/26	14	53.84	9	54.67	55.40	5	1,788	0.28%
2022/07/25	6	49.03	5	50.38	50.40	1	1,555	0.06%
2022/07/21	3	46.40	3	46.50	46.00	0	1,470	0.00%
2022/07/20	10	46.00	2	47.35	46.00	8	1,411	0.57%
2022/07/18	5	49.18	8	49.06	49.20	-3	1,339	-0.22%
2022/07/15	1	50.90	0	0.00	49.20	1	1,308	0.08%
2022/07/14	1	50.30	4	50.00	50.00	-3	1,239	-0.24%
2022/07/13	0	0.00	2.3	46.85	46.85	-2.3	1,204	-0.19%
2022/07/12	0	0.00	1	42.60	42.60	-1	1,184	-0.08%
2022/07/11	3	47.60	1	46.50	46.50	2	1,162	0.17%
2022/07/08	2	44.48	4	45.65	45.65	-2	1,128	-0.18%
2022/07/07	1	41.50	2	41.40	41.50	-1	1,092	-0.09%
2022/07/06	0	0.00	7	39.50	37.75	-7	1,071	-0.65%
2022/07/05	0	0.00	14	37.44	38.60	-14	1,047	-1.34%
2022/07/04	0	0.00	6	37.27	35.10	-6	1,027	-0.58%
2022/07/01	9	38.80	2	37.05	36.70	7	1,007	0.70%
2022/06/30	1	41.00	6	41.92	40.00	-5	978	-0.51%
2022/06/29	0	0.00	1	38.50	38.50	-1	942	-0.11%
2022/06/28	14	38.00	9	39.12	39.00	5	913	0.55%
2022/06/27	2	33.75	6	34.22	35.90	-4	646	-0.62%
2022/06/24	24	30.47	23	30.88	32.65	1	491	0.20%
2022/06/23	91	29.65	86	28.60	29.70	5	265	1.89%
2022/06/22	2	25.30	0	27.00	27.00	2	166	1.20%
2022/06/21	6	25.53	1	25.80	24.55	5	148	3.37%
2022/06/20	0	0.00	5	25.05	25.05	-5	97	-5.15%
2022/06/16	0	0.00	1	22.20	22.20	-1	83	-1.20%
2022/06/14	0	0.00	1	21.90	21.85	-1	83	-1.20%
2022/06/13	6	22.97	4	22.99	22.65	2	82	2.43%
2022/05/24	0	0.00	10	21.49	21.45	-10	83	-12.01%
2022/05/11	0	0.00	5	21.54	21.75	-5	83	-6.00%
2022/05/05	0	0.00	10	23.10	22.95	-10	80	-12.40%
2022/05/03	0	0.00	10	22.80	22.80	-10	81	-12.32%
2022/04/29	0	0.00	1	23.35	23.25	-1	80	-1.25%
2022/04/25	0	0.00	2	23.25	23.25	-2	79	-2.51%
2022/04/22	1	26.35	11	25.51	25.65	-10	77	-12.83%
2022/04/21	4	25.65	1	25.45	26.00	3	74	4.04%
2022/04/20	0	0.00	2	24.25	24.25	-2	67	-2.97%
2022/04/18	4	24.30	0	0.00	25.50	4	62	6.40%
2022/04/11	0	0.00	2	22.40	22.40	-2	58	-3.40%
2022/04/08	0	0.00	3	22.50	22.60	-3	62	-4.78%
2022/04/07	0	0.00	10	22.90	22.70	-10	67	-14.92%
2022/03/29	2	23.65	4	23.40	23.40	-2	161	-1.24%
2022/03/23	4	24.33	4	24.70	24.70	0	157	0.00%
2022/03/22	3	23.35	1	23.50	23.70	2	155	1.29%
2022/03/18	2	22.93	4	22.65	22.60	-2	154	-1.30%
2022/03/17	4	22.53	0	0.00	22.20	4	153	2.60%
2022/03/16	1	22.10	0	0.00	21.90	1	152	0.65%
2022/03/15	1	22.15	0	0.00	21.80	1	152	0.66%
2022/03/14	1	21.75	0	0.00	21.95	1	152	0.66%
2022/03/08	0	0.00	1	21.65	21.70	-1	152	-0.66%
2022/02/24	0	0.00	2	24.25	24.25	-2	149	-1.34%
2022/02/22	0	0.00	3	25.10	25.10	-3	148	-2.02%
2022/02/21	0	0.00	1	25.25	25.40	-1	152	-0.66%
2022/02/15	2	26.33	0	0.00	25.80	2	152	1.31%
2022/02/11	1	25.80	0	0.00	25.85	1	151	0.66%
2022/02/09	1	25.30	0	0.00	25.35	1	150	0.66%
2022/02/07	0	0.00	3	24.50	24.50	-3	151	-1.98%
2022/01/26	0	0.00	36	24.01	24.20	-36	152	-23.67%
2022/01/25	0	0.00	15	24.50	24.25	-15	151	-9.91%
2022/01/19	1	25.65	0	0.00	24.70	1	170	0.59%
2022/01/17	0	0.00	5	25.40	25.40	-5	169	-2.94%
2022/01/14	8	25.15	0	0.00	25.10	8	168	4.74%
2022/01/13	2	25.70	2	25.73	25.80	0	167	0.00%
2022/01/11	2	27.60	10	26.80	26.55	-8	166	-4.81%
2022/01/10	5	26.50	0	0.00	26.70	5	164	3.04%
2022/01/07	1	26.95	1	26.45	26.55	0	163	0.00%
2022/01/05	5	26.50	0	0.00	26.45	5	161	3.09%
2022/01/03	40	26.64	0	0.00	26.65	40	158	25.17%
2021/12/30	2	28.23	2	27.45	27.50	0	154	0.00%
2021/12/29	12	27.79	3	27.68	27.60	9	150	6.00%
2021/12/28	19	27.31	0	0.00	26.65	19	136	13.93%
2021/12/27	37	28.65	3	28.72	28.80	34	120	28.28%
2021/12/24	2	26.13	0	0.00	26.20	2	57	3.51%
2021/11/04	5	26.50	0	0.00	26.15	5	72	6.90%
2021/11/03	5	26.50	0	0.00	26.55	5	72	6.92%
2021/10/26	5	25.00	0	0.00	25.20	5	55	9.01%
2021/10/25	5	25.00	0	0.00	25.00	5	55	9.07%
2021/10/22	10	25.00	0	0.00	25.00	10	56	17.81%
2021/10/21	5	25.00	0	0.00	25.05	5	56	8.89%
2021/10/20	9	25.00	0	0.00	25.00	9	55	16.10%
2021/10/19	5	25.00	0	0.00	25.10	5	56	8.87%
2021/10/18	5	25.00	0	0.00	25.10	5	57	8.69%
2021/10/13	15	24.63	0	0.00	24.60	15	62	23.90%
2021/10/07	4	25.00	0	0.00	24.95	4	68	5.82%
2021/10/06	5	25.00	0	0.00	24.70	5	69	7.22%
2021/10/05	11	24.82	0	0.00	24.65	11	69	15.87%
2021/10/04	10	25.25	0	0.00	24.90	10	69	14.47%
2021/08/13	0	0.00	1	27.10	27.10	-1	82	-1.22%
2021/07/23	0	0.00	2	27.43	27.35	-2	95	-2.10%
2021/07/21	0	0.00	3	28.00	27.40	-3	95	-3.13%
2021/07/20	5	29.30	3	28.20	28.05	2	95	2.10%
2021/07/19	2	28.60	0	0.00	28.30	2	92	2.17%
2021/07/15	1	28.35	0	0.00	28.30	1	92	1.08%
2021/04/26	0	0.00	0	29.60	29.60	0	44	0.00%
2021/04/22	0	0.00	5	29.90	29.90	-5	44	-11.36%
2021/04/20	5	30.20	0	0.00	30.20	5	43	11.50%
2021/04/13	0	0.00	5	31.80	31.00	-5	41	-12.09%
2021/04/08	5	31.20	0	0.00	31.15	5	39	12.58%
2021/02/18	0	0.00	12	30.42	30.55	-12	65	-18.46%
2021/02/17	1	30.05	0	0.00	30.05	1	64	1.54%
2021/01/28	4	29.60	0	0.00	29.60	4	66	6.00%
2021/01/26	8	30.30	0	0.00	30.05	8	66	11.96%
2020/12/09	1	36.30	0	0.00	35.55	1	67	1.48%
2020/11/26	0	0.00	2	38.50	38.35	-2	64	-3.12%
2020/11/25	1	36.60	0	0.00	36.40	1	58	1.70%
2020/10/05	0	0.00	0	35.35	35.00	0	124	-0.03%
2020/09/18	0	0.00	0.1	37.45	37.45	-0.1	152	-0.04%
2020/09/15	0	37.20	0	0.00	37.60	0	159	0.03%
2020/09/08	1	37.50	0	0.00	37.90	1	185	0.54%
2020/07/27	0	0.00	1	39.30	39.30	-1	290	-0.34%
2020/07/15	0	0.00	8	43.30	42.70	-8	287	-2.79%
2020/07/14	0	0.00	34	44.55	43.10	-34	285	-11.90%
2020/07/13	2	45.65	98	45.64	45.00	-96	287	-33.39%
2020/07/10	1	50.80	65	49.98	49.00	-64	280	-22.84%
2020/07/09	1	44.40	0	0.00	47.85	1	243	0.41%
2020/06/22	0	0.00	1	44.60	44.30	-1	234	-0.43%
2020/06/19	0	0.00	1	43.70	43.50	-1	233	-0.43%
2020/06/18	1	45.30	1	44.70	44.75	0	231	0.00%
2020/06/17	1	44.40	1	43.80	43.80	0	224	0.00%
2020/06/15	1	43.20	0	0.00	41.80	1	222	0.45%
2020/06/05	1	42.20	0	0.00	41.90	1	234	0.43%
2020/05/29	4	43.56	0	0.00	43.40	4	233	1.71%
2020/05/27	24	42.90	0	0.00	44.65	24	228	10.50%
2020/05/26	17	43.87	0	0.00	43.60	17	221	7.67%
2020/05/22	39	42.76	0	0.00	42.35	39	212	18.36%
2020/05/21	28	42.08	0	0.00	41.85	28	204	13.69%
2020/05/20	47	41.09	0	0.00	41.60	47	204	22.93%
2020/05/19	36	40.59	6	40.60	40.65	30	203	14.73%
2020/05/18	5	40.20	0	0.00	40.60	5	203	2.46%
2020/05/15	3	40.30	1	40.75	40.20	2	202	0.99%
2020/05/14	11	42.31	0	0.00	41.55	11	200	5.50%
2020/05/13	2	43.10	0	0.00	43.15	2	199	1.00%
2020/05/05	0	0.00	1	41.20	42.05	-1	169	-0.59%
2020/04/28	0	0.00	1	37.25	37.20	-1	172	-0.58%
2020/04/27	1	36.15	0	0.00	36.50	1	176	0.57%
2020/04/23	0	0.00	1	36.70	36.30	-1	173	-0.58%
2020/04/22	1	36.30	0	0.00	36.15	1	173	0.58%
2020/04/16	0	0.00	1	39.20	37.30	-1	167	-0.60%
2020/04/13	1	34.70	1	35.50	36.75	0	153	0.00%
2020/04/10	1	33.25	0	0.00	33.45	1	145	0.69%
2020/03/25	0	0.00	53	28.32	28.20	-53	136	-38.73%
2020/03/24	0	0.00	17	27.12	27.10	-17	136	-12.46%
2020/03/23	0	0.00	5	26.80	26.55	-5	135	-3.69%
2020/03/19	70	27.16	0	0.00	26.55	70	134	52.14%
2020/03/17	1	29.50	0	0.00	29.80	1	134	0.74%
2020/03/09	0	0.00	10	43.17	42.00	-10	135	-7.37%
2020/03/02	10	41.65	0	0.00	41.95	10	193	5.16%
2020/02/27	0	0.00	1	42.95	42.65	-1	193	-0.52%
2020/02/14	1	46.00	0	0.00	45.05	1	196	0.51%
2020/02/13	0	0.00	1	46.10	44.90	-1	196	-0.51%
2020/02/10	1	43.00	0	0.00	42.80	1	199	0.50%
2020/01/13	0	0.00	2	49.75	50.00	-2	187	-1.07%
2020/01/07	0	0.00	1	49.50	49.35	-1	199	-0.50%
2019/12/13	0	0.00	5	52.14	51.70	-5	203	-2.45%
2019/12/12	0	0.00	1	53.00	52.40	-1	204	-0.49%
2019/12/05	0	0.00	1	55.20	54.50	-1	198	-0.50%
2019/12/04	1	56.50	0	0.00	55.60	1	195	0.51%
2019/12/03	2	57.20	1	57.20	56.00	1	187	0.53%
2019/12/02	5	54.50	0	0.00	53.60	5	157	3.17%
2019/11/29	0	0.00	5	56.10	56.10	-5	157	-3.18%
2019/11/28	1	51.30	0	0.00	51.00	1	143	0.70%
2019/11/07	1	53.20	10	53.00	53.00	-9	163	-5.52%
2019/10/24	5	52.30	0	0.00	52.30	5	217	2.30%
2019/10/21	2	52.50	0	0.00	52.90	2	291	0.69%
2019/10/18	3	52.80	0	0.00	52.70	3	310	0.97%
2019/10/15	3	54.77	1	54.00	54.00	2	449	0.45%
2019/10/08	1	51.80	0	0.00	51.90	1	474	0.21%
2019/09/25	0	0.00	5	55.40	55.30	-5	539	-0.93%
2019/09/20	5	55.60	0	0.00	55.30	5	538	0.93%
2019/09/16	0	0.00	2	56.40	56.40	-2	532	-0.38%
2019/09/12	0	0.00	3	55.80	55.70	-3	532	-0.56%
2019/09/11	5	55.40	0	0.00	55.30	5	532	0.94%
2019/09/04	2	57.00	2	57.50	57.50	0	522	0.00%
2019/09/03	0	0.00	3	58.87	57.30	-3	519	-0.58%
2019/08/30	2	55.40	0	0.00	55.20	2	504	0.40%
2019/08/29	0	0.00	1	55.70	55.30	-1	501	-0.20%
2019/08/28	0	0.00	3	55.20	55.70	-3	495	-0.61%
2019/08/23	3	53.00	3	53.30	53.40	0	488	0.00%
2019/08/22	3	53.80	0	0.00	53.60	3	487	0.62%
2019/08/19	1	55.30	0	0.00	55.50	1	482	0.21%
2019/08/14	1	54.30	0	0.00	53.60	1	475	0.21%
2019/08/13	1	54.40	0	0.00	53.80	1	472	0.21%
2019/08/08	0	0.00	1	52.50	52.50	-1	468	-0.21%
2019/08/02	1	56.40	1	57.20	56.00	0	459	0.00%
2019/07/29	1	58.60	0	0.00	58.50	1	429	0.23%
2019/07/25	0	0.00	1	62.90	62.90	-1	412	-0.24%
2019/07/24	0	0.00	1.1	63.56	63.40	-1.1	398	-0.28%
2019/07/23	4	64.70	3	61.90	62.20	1	378	0.26%
2019/07/22	0	0.00	1	62.60	63.40	-1	336	-0.30%
2019/07/19	2	62.20	3	62.50	63.00	-1	318	-0.31%
2019/07/18	4	62.53	4	63.40	64.00	0	286	0.00%
2019/07/17	1	58.00	5	59.34	58.80	-4	226	-1.76%
2019/07/16	6	56.03	4	55.53	56.80	2	182	1.09%
2019/07/15	1	51.60	0	0.00	51.90	1	154	0.65%
2019/07/10	0	0.00	1	53.70	53.40	-1	156	-0.64%
2019/07/09	4	53.65	5	53.30	54.70	-1	183	-0.55%
2019/07/08	3	51.00	1	51.00	49.80	2	164	1.21%
2019/07/05	0	0.00	0.1	49.15	49.15	-0.1	168	-0.03%
2019/07/03	0	0.00	0.1	48.20	48.40	-0.1	169	-0.06%
2019/07/02	1	48.80	0	0.00	48.75	1	170	0.59%
2019/07/01	0.1	47.30	0	0.00	47.60	0.1	169	0.03%
2019/06/12	0	47.20	0	0.00	47.20	0	178	0.02%
2019/05/14	0	47.30	0	0.00	47.30	0	301	0.01%
2019/05/13	0	0.00	1	47.60	47.10	-1	300	-0.33%
2019/05/09	0	0.00	8	49.40	49.20	-8	299	-2.67%
2019/05/08	0	0.00	8	50.36	50.40	-8	299	-2.67%
2019/05/07	0	51.40	0	0.00	51.40	0	298	0.01%
2019/05/06	1	51.10	0	0.00	51.00	1	298	0.33%
2019/05/02	0	0.00	12	53.46	53.80	-12	299	-4.02%
2019/04/29	1	49.20	0	0.00	49.85	1	295	0.34%
2019/04/25	1	51.29	0	0.00	51.50	1	294	0.35%
2019/04/19	5	52.56	0	0.00	52.80	5	295	1.69%
2019/04/18	5	55.20	0	0.00	53.00	5	295	1.69%
2019/04/17	4	55.30	4	57.20	55.30	0	302	0.00%
2019/04/16	15	55.60	0	0.00	55.20	15	319	4.70%
2019/04/15	1	58.30	1	57.70	57.70	0	316	0.00%
2019/04/12	1	55.40	15	54.69	55.70	-14	281	-4.99%
2019/04/11	1	53.50	0	0.00	51.70	1	261	0.38%
2019/04/10	5	49.90	0	0.00	50.50	5	252	1.98%
2019/04/09	11	50.21	1	50.30	49.80	10	251	3.97%
2019/03/18	0	50.40	3	50.70	50.60	-3	243	-1.22%
2019/03/12	1	52.50	0	0.00	52.00	1	249	0.40%
2019/03/06	3	52.90	0	0.00	52.70	3	261	1.15%
2019/02/19	2	60.90	2	57.70	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/15	1	53.50	0	0.00	51.20	1	171	0.58%
2019/02/13	0	0.00	0	49.60	49.60	0	153	-0.02%
2019/02/11	0	0.00	1	48.50	48.50	-1	153	-0.65%
2019/01/29	0	48.40	2	48.33	48.20	-2	152	-1.29%
2019/01/28	1	49.90	1	49.40	49.40	0	151	0.00%
2019/01/08	1	53.50	0	0.00	53.00	1	141	0.70%
2019/01/04	1	48.50	1.1	49.01	48.30	-0.1	120	-0.05%
2019/01/03	1	47.30	0	0.00	46.55	1	118	0.84%
2018/12/24	0	47.60	0	0.00	48.05	0	128	0.03%
2018/12/18	1	49.47	0	0.00	49.35	1	137	0.75%
2018/12/17	0	0.00	1	49.20	49.50	-1	139	-0.71%
2018/12/12	1	48.60	0	0.00	48.50	1	158	0.63%
2018/12/11	1	48.20	1	48.90	48.85	0	169	0.00%
2018/12/05	2	49.28	8	50.43	51.20	-6	180	-3.33%
2018/12/04	7	50.00	1	49.90	49.60	6	176	3.40%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/29	0	0.00	1	43.40	43.30	-1	168	-0.59%
2018/11/28	0	0.00	1	42.30	42.05	-1	167	-0.60%
2018/11/27	1	41.80	0	0.00	42.00	1	168	0.59%
2018/11/21	1	41.70	0	0.00	41.70	1	170	0.59%
2018/10/09	2	48.85	0	0.00	47.50	2	202	0.99%
2018/10/08	0	0.00	1	49.50	49.50	-1	215	-0.46%
2018/10/05	0	0.00	0.1	50.10	50.10	-0.1	229	-0.06%
2018/10/04	0	51.40	1	52.60	51.40	-1	231	-0.42%
2018/10/02	1	52.80	0	0.00	52.60	1	233	0.43%
2018/10/01	0	52.90	0	0.00	53.40	0	235	0.01%
2018/09/27	0	52.10	1	54.20	52.60	-1	241	-0.41%
2018/09/26	1	52.40	0	0.00	52.50	1	239	0.42%
2018/09/25	1	52.80	1	53.40	53.40	0	240	0.00%
2018/09/20	0	0.00	1	56.70	53.60	-1	238	-0.42%
2018/09/18	0	0.00	1	53.10	52.00	-1	226	-0.44%
2018/09/17	2	55.15	0	0.00	53.80	2	227	0.88%
2018/09/13	0	0.00	1	51.00	51.00	-1	234	-0.43%
2018/08/29	1	57.20	0	0.00	57.10	1	339	0.29%
2018/08/28	0	57.60	0	0.00	57.60	0	340	0.01%
2018/08/22	1	57.30	1	58.10	58.50	0	363	0.00%
2018/08/13	1	60.30	0	0.00	56.00	1	383	0.26%
2018/07/13	0	0.00	1	64.50	66.20	-1	542	-0.18%
2018/06/29	1	63.60	1	63.20	63.20	0	818	0.00%
2018/06/28	0	0.00	2	63.40	62.80	-2	841	-0.24%
2018/06/27	0	64.00	0	0.00	64.00	0	863	0.00%
2018/06/22	3	68.90	3	68.70	66.50	0	1,023	0.00%
2018/06/21	0	0.00	0.1	67.80	67.80	-0.1	1,016	-0.01%
2018/06/15	0	0.00	3	67.50	66.90	-3	1,013	-0.30%
2018/06/13	4	69.73	5	70.28	69.00	-1	1,012	-0.10%
2018/06/12	4	64.50	1	65.80	66.70	3	949	0.32%
2018/06/04	1	63.00	0	0.00	62.10	1	944	0.11%
2018/05/31	1	61.40	1	58.90	61.10	0	942	0.00%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/05/25	0	62.50	0	0.00	62.50	0	924	0.00%
2018/05/22	0	62.20	0	0.00	62.60	0	924	0.00%
2018/05/21	1	63.69	0	0.00	63.40	1	923	0.11%
2018/05/17	1	64.10	0	0.00	64.10	1	925	0.11%
2018/05/14	1	63.20	0	0.00	63.40	1	918	0.11%
2018/05/11	0	62.00	1	63.30	62.00	-1	913	-0.11%
2018/05/10	2	64.50	1	65.50	64.10	1	906	0.11%
2018/05/09	0	0.00	2	64.50	64.70	-2	901	-0.22%
2018/05/08	0	66.50	0	0.00	66.70	0	897	0.00%
2018/05/04	3	66.87	0	0.00	66.40	3	890	0.34%
2018/05/03	1	68.60	0	0.00	67.70	1	883	0.11%
2018/04/27	0	0.00	1	67.00	65.00	-1	857	-0.12%
2018/04/26	1	66.10	1	69.80	66.10	0	846	0.00%
2018/04/25	4	68.95	3	69.27	69.40	1	836	0.12%
2018/04/24	1	72.00	2	70.15	66.60	-1	827	-0.12%
2018/04/23	1	70.30	1	71.00	71.60	0	816	0.00%
2018/04/16	3	71.83	4	72.10	70.20	-1	779	-0.13%
2018/04/13	1	72.67	0	0.00	70.50	1	769	0.13%
2018/04/12	1	76.20	0	0.00	73.70	1	759	0.13%
2018/04/11	1	76.80	1	72.50	76.10	0	750	0.00%
2018/04/10	0	0.00	1	78.60	75.30	-1	731	-0.14%
2018/04/09	3	84.73	6	85.52	83.60	-3	716	-0.42%
2018/04/03	2	85.00	6	84.53	84.70	-4	684	-0.59%
2018/04/02	5	83.48	2	83.80	82.50	3	650	0.46%
2018/03/31	0	0.00	6	79.00	79.00	-6	574	-1.04%
2018/03/30	0	71.90	1	74.20	71.90	-1	554	-0.18%
2018/03/29	10	77.94	2	77.60	75.30	8	541	1.48%
2018/03/28	2	72.25	8	72.00	73.20	-6	522	-1.15%
2018/03/27	13	68.60	13	66.72	66.60	0	507	0.00%
2018/03/26	0	0.00	1	62.30	62.80	-1	478	-0.21%
2018/03/23	0	0.00	2	55.40	57.10	-2	466	-0.43%
2018/03/22	2	56.80	2.1	58.35	56.00	-0.1	475	-0.01%
2018/03/21	2	57.10	0	0.00	57.10	2	480	0.42%
2018/03/19	0	0.00	5	59.00	59.30	-5	506	-0.99%
2018/03/16	5	55.80	5	56.44	57.60	0	510	0.00%
2018/03/15	0	0.00	1	57.00	56.80	-1	514	-0.19%
2018/03/14	2	57.50	2	58.50	57.00	0	525	0.00%
2018/03/12	1	56.90	2	58.00	58.00	-1	538	-0.19%
2018/03/09	3	57.16	0	0.00	57.10	3	542	0.56%
2018/03/08	3	57.80	6	58.67	58.70	-3	543	-0.55%
2018/03/07	3	55.43	29	55.17	55.50	-26	539	-4.82%
2018/03/05	0	51.50	5	52.84	52.40	-5	537	-0.93%
2018/03/02	3	51.70	1	51.70	51.70	2	537	0.37%
2018/02/27	5	52.80	1	53.80	52.60	4	545	0.73%
2018/02/26	11	53.80	0	0.00	52.00	11	546	2.01%
2018/02/23	14	54.00	0	0.00	54.30	14	545	2.56%
2018/02/22	0	0.00	8	50.90	54.20	-8	540	-1.48%
2018/02/12	1	46.30	1	48.00	48.00	0	546	0.00%
2018/02/09	6	46.93	2	47.20	47.40	4	544	0.73%
2018/02/08	2	53.55	0	0.00	51.20	2	541	0.37%
2018/02/07	0	0.00	3	55.04	54.50	-3	541	-0.56%
2018/02/01	0	0.00	1	62.50	62.30	-1	559	-0.18%
2018/01/31	4	62.85	1	63.10	62.80	3	559	0.54%
2018/01/22	1	66.40	0	0.00	66.40	1	563	0.18%
2018/01/18	2	66.70	2	67.40	68.20	0	563	0.00%
2018/01/17	11	67.35	2	67.80	67.10	9	563	1.60%
2018/01/16	1	68.30	5	67.90	68.70	-4	570	-0.70%
2018/01/15	0	0.00	2	66.80	65.90	-2	561	-0.36%
2018/01/12	5	65.28	0	0.00	65.00	5	560	0.89%
2018/01/11	3	66.89	0	0.00	65.00	3	557	0.54%
2018/01/10	0	0.00	9	68.36	67.70	-9	552	-1.63%
2018/01/09	8	68.81	0	0.00	67.90	8	546	1.46%
2018/01/08	2	69.45	2	70.25	70.00	0	538	0.00%
2018/01/04	5	69.46	3	69.40	70.10	2	530	0.38%
2018/01/03	2	71.30	0	0.00	70.80	2	520	0.38%
2018/01/02	0	71.60	1	72.50	71.90	-1	503	-0.19%