台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/230208.0000.00208.0001790.01%
2025/05/203205.9900.00205.0031781.69%
2025/05/162208.2300.00207.0021781.14%
2025/05/1400.000.4182.00183.50-0.4154-0.27%
2025/05/1300.000.1183.00180.50-0.1160-0.03%
2025/05/122181.0000.00180.0021611.24%
2025/05/070174.0000.00174.5001680.01%
2025/05/060174.5000.00176.0001730.01%
2025/05/0200.000182.00182.0001720.00%
2025/04/280177.5000.00177.5001710.01%
2025/04/232171.012172.75173.0001720.01%
2025/04/220169.0000.00168.0001710.00%
2025/04/210177.5000.00174.0001710.01%
2025/04/1800.000183.00180.500177-0.01%
2025/04/160181.500183.50183.0001780.00%
2025/04/140176.0000.00177.0001790.00%
2025/04/090.1161.650162.00160.000.11750.06%
2025/04/080.1169.9700.00172.500.11700.09%
2025/04/070.1184.5000.00184.500.11560.03%
2025/03/3100.002198.00198.00-2157-1.27%
2025/03/121232.500233.00232.0011560.63%
2025/03/1000.001236.00240.00-1150-0.66%
2025/03/071222.001223.51224.500137-0.01%
2025/03/061224.001225.50225.5001360.00%
2025/03/0300.001232.50232.50-1139-0.72%
2025/02/200.1230.5000.00230.000.11380.07%
2025/01/2200.000205.20205.000131-0.04%
2025/01/201202.004202.38204.50-3135-2.21%
2025/01/1400.000.1204.00205.00-0.1136-0.04%
2025/01/130197.6900.00193.5001360.01%
2025/01/0900.000203.00203.000134-0.02%
2025/01/0800.000206.00206.000137-0.01%
2025/01/060200.504.1200.72202.00-4.1145-2.80%
2025/01/030200.0000.00200.0001480.00%
2025/01/0200.000204.00202.0001490.00%
2024/12/310199.0000.00200.0001540.01%
2024/12/200203.0000.00200.0002130.00%
2024/12/180202.5700.00206.5002190.01%
2024/12/170202.5000.00202.0002280.00%
2024/12/160.1203.3200.00202.500.12430.03%
2024/11/2900.005212.53217.50-5291-1.73%
2024/11/150211.5000.00211.5002930.00%
2024/11/130217.0000.00217.0002850.00%
2024/11/040217.8800.00216.5003020.01%
2024/10/290217.5000.00216.5003180.00%
2024/10/280.1220.7400.00218.000.13160.04%
2024/10/250222.501223.00222.50-1317-0.31%
2024/10/220.1225.0000.00224.000.13210.02%
2024/10/180225.5000.00224.0003380.00%
2024/10/1700.000.1227.00226.50-0.1342-0.01%
2024/10/141230.0000.00230.0013430.29%
2024/10/111237.001235.00231.5003470.00%
2024/10/071242.001244.50246.5003570.00%
2024/10/041247.001245.00245.0003590.00%
2024/10/011251.5000.00256.0013520.28%
2024/09/301262.501.1259.77258.00-0.1345-0.03%
2024/09/2700.000.1258.00257.50-0.1331-0.02%
2024/09/2500.000.1251.00252.00-0.1317-0.03%
2024/09/241251.0000.00250.5013150.32%
2024/09/201248.001250.00251.0003170.00%
2024/09/1800.002.2252.36248.50-2.2309-0.69%
2024/09/1200.000.2237.00239.00-0.2293-0.07%
2024/09/1100.000.1236.68237.50-0.1286-0.02%
2024/09/050.1220.0000.00215.500.12740.04%
2024/08/290229.0000.00228.5002930.00%
2024/08/2700.000.1233.00233.50-0.1300-0.03%
2024/08/190.1232.000.1230.00232.0003130.02%
2024/08/160228.500.1228.50228.50-0.1315-0.02%
2024/08/140230.5000.00229.0003310.00%
2024/08/0600.000.1220.65223.00-0.1369-0.02%
2024/08/050.1215.650.1216.77219.000364-0.01%
2024/08/0200.009230.33230.50-9354-2.54%
2024/08/0100.004230.50231.50-4355-1.12%
2024/07/300220.0000.00224.5003580.00%
2024/07/290223.0000.00222.0003580.00%
2024/07/260.2231.5000.00232.000.23560.06%
2024/07/220.3226.0400.00227.000.33700.08%
2024/07/191235.0200.00235.0013640.28%
2024/07/180240.5000.00240.0003590.00%
2024/07/160241.9700.00241.0003670.00%
2024/07/121241.051242.50244.0003740.01%
2024/07/115.2245.771.5244.17244.003.73731.00%
2024/07/1000.000.1253.00252.50-0.1375-0.03%
2024/07/090256.5000.00253.5003830.01%
2024/07/0800.000.1256.36258.50-0.1383-0.03%
2024/07/051250.501252.50252.5003820.00%
2024/07/0400.002253.50251.50-2384-0.52%
2024/07/022249.506251.50249.00-4390-1.02%
2024/07/011249.001250.48251.000393-0.01%
2024/06/260244.500250.00250.5004060.00%
2024/06/250.1241.3000.00243.500.14050.02%
2024/06/241244.0300.00243.5014050.25%
2024/06/211249.0000.00249.0014100.24%
2024/06/194250.1300.00249.0044150.96%
2024/06/1800.004251.00252.00-4416-0.96%
2024/06/1400.000249.00250.0004360.00%
2024/06/131245.501247.50246.5004460.00%
2024/06/121246.5000.00247.5014590.22%
2024/06/113.1250.2400.00248.003.14820.63%
2024/06/0700.002254.25255.50-2486-0.41%
2024/06/061250.5000.00249.5014870.21%
2024/06/0500.002253.75253.00-2487-0.41%
2024/06/040.2248.5000.00247.500.24930.04%
2024/05/302251.000.1250.00246.501.95110.37%
大學光 相關文章