緯創 (3231)-元大-六合券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.5	110.65	6.6	110.18	110.00	45.9	36,381	0.13%
2025/01/20	53.2	111.30	66.6	111.41	112.50	-13.5	37,088	-0.04%
2025/01/17	22.1	103.37	22	103.82	105.00	0.1	35,944	0.00%
2025/01/16	6.1	104.59	16.2	104.66	104.50	-10.1	35,876	-0.03%
2025/01/15	22.4	103.39	7	104.07	101.50	15.4	36,236	0.04%
2025/01/14	4.1	103.36	18	104.19	104.50	-13.9	36,209	-0.04%
2025/01/13	10.3	102.87	21	101.95	103.00	-10.7	36,519	-0.03%
2025/01/10	6.2	103.61	5.1	104.10	103.00	1.1	36,402	0.00%
2025/01/09	52.5	107.40	7	105.86	104.50	45.5	36,550	0.12%
2025/01/08	1	107.50	25	107.50	107.50	-24	36,846	-0.07%
2025/01/07	15.1	107.47	8.3	107.70	107.50	6.8	37,146	0.02%
2025/01/06	2.9	107.27	0	106.50	106.50	2.9	37,762	0.01%
2025/01/03	5	104.30	17	104.68	105.50	-12	38,054	-0.03%
2025/01/02	13	103.65	3.2	104.79	103.00	9.8	37,859	0.03%
2024/12/31	3	104.00	2	104.25	104.00	1	37,721	0.00%
2024/12/30	8.2	105.27	3	105.00	104.00	5.2	37,698	0.01%
2024/12/27	4.2	106.04	2	106.00	106.50	2.2	37,457	0.01%
2024/12/26	10.4	107.14	2	106.50	106.00	8.4	37,429	0.02%
2024/12/25	7.3	107.93	4	108.38	108.00	3.3	37,261	0.01%
2024/12/24	8.5	108.39	6.1	108.67	107.50	2.4	37,359	0.01%
2024/12/23	9.1	108.50	5.1	108.60	108.00	4	37,552	0.01%
2024/12/20	5.2	106.50	1	106.50	106.00	4.2	37,441	0.01%
2024/12/19	11.3	105.79	7	106.14	106.50	4.3	37,196	0.01%
2024/12/18	22.2	106.55	3.5	107.21	108.00	18.7	37,386	0.05%
2024/12/17	11.3	108.06	11	108.82	108.50	0.3	37,172	0.00%
2024/12/16	31.6	108.77	1.2	107.02	106.50	30.3	37,098	0.08%
2024/12/13	24	112.68	2	111.50	111.50	22	36,663	0.06%
2024/12/12	15.1	114.24	3	114.00	113.50	12.1	36,568	0.03%
2024/12/11	16.7	114.36	13	113.96	114.00	3.7	36,738	0.01%
2024/12/10	33.3	115.95	21.1	116.02	116.50	12.2	36,454	0.03%
2024/12/09	12.2	118.42	37.4	118.64	118.50	-25.2	36,365	-0.07%
2024/12/06	46.2	119.88	42.3	120.00	119.00	3.9	36,373	0.01%
2024/12/05	19.2	116.64	25.6	117.23	117.00	-6.4	35,779	-0.02%
2024/12/04	8.1	114.88	11	115.73	116.00	-2.9	35,577	-0.01%
2024/12/03	19.1	114.50	9	115.00	115.00	10.1	35,868	0.03%
2024/12/02	4	114.25	14	114.00	114.00	-10	35,895	-0.03%
2024/11/29	13.4	112.92	6	113.58	113.50	7.4	35,910	0.02%
2024/11/28	21.6	113.31	13.2	113.24	113.50	8.4	35,785	0.02%
2024/11/27	77.8	114.42	7.1	112.83	112.50	70.6	35,500	0.20%
2024/11/26	42.4	120.39	5.3	120.42	120.00	37.2	34,608	0.11%
2024/11/25	70.2	124.75	121.8	124.86	124.50	-51.5	33,819	-0.15%	大賣/
2024/11/22	102.1	118.70	124.2	119.14	118.50	-22.2	32,397	-0.07%	大買/大賣/
2024/11/21	16.5	113.66	0	0.00	114.00	16.5	31,732	0.05%
2024/11/20	14.1	115.07	39	114.68	114.00	-24.9	31,615	-0.08%
2024/11/19	21.9	113.44	15	114.77	114.00	6.9	31,596	0.02%
2024/11/18	9	114.89	11.1	115.00	113.50	-2.1	31,349	-0.01%
2024/11/15	27.7	117.11	9	117.22	117.50	18.7	31,150	0.06%
2024/11/14	38.4	119.82	2	118.51	118.50	36.4	30,745	0.12%
2024/11/13	16.3	119.98	35.5	121.11	121.00	-19.2	30,475	-0.06%
2024/11/12	29.1	117.81	9.4	117.48	117.00	19.7	30,183	0.07%
2024/11/11	62.6	122.63	13.8	122.36	122.00	48.9	29,655	0.16%
2024/11/08	29.2	124.13	111.5	123.91	123.50	-82.2	29,370	-0.28%	大賣/
2024/11/07	17.8	120.09	48.3	119.11	120.00	-30.6	28,547	-0.11%
2024/11/06	23.7	119.60	49.1	120.02	119.50	-25.4	28,796	-0.09%
2024/11/05	32.1	118.28	100.4	118.55	118.50	-68.3	28,439	-0.24%
2024/11/04	14.5	115.81	13.2	116.38	116.00	1.3	28,011	0.00%
2024/11/01	4.2	110.30	87.3	114.73	115.00	-83.1	28,187	-0.29%
2024/10/30	26.1	112.44	1	111.50	111.00	25.1	27,600	0.09%
2024/10/29	9.3	111.70	5	112.10	112.50	4.3	27,735	0.02%
2024/10/28	29.5	113.74	22.1	114.54	113.50	7.4	27,542	0.03%
2024/10/25	17	114.62	42	114.19	115.00	-25	27,239	-0.09%
2024/10/24	14.6	110.30	4	111.38	109.50	10.6	26,376	0.04%
2024/10/23	4.3	113.09	8	112.63	113.00	-3.7	26,721	-0.01%
2024/10/22	12.2	112.24	23	112.30	113.00	-10.8	26,755	-0.04%
2024/10/21	5.1	110.30	6.8	110.70	110.50	-1.7	27,018	-0.01%
2024/10/18	13.4	110.69	19.9	111.81	109.00	-6.5	27,339	-0.02%
2024/10/17	2.1	110.22	6.9	110.08	110.50	-4.8	27,399	-0.02%
2024/10/16	8.2	109.24	14.5	108.91	109.50	-6.3	27,866	-0.02%
2024/10/15	45.3	109.06	36	109.60	109.00	9.3	29,121	0.03%
2024/10/14	17.4	108.50	16	108.00	109.00	1.4	28,667	0.00%
2024/10/11	19	107.90	39	107.81	108.50	-20	28,646	-0.07%
2024/10/09	7.1	104.78	34.2	104.82	105.00	-27.2	28,124	-0.10%
2024/10/08	4.1	100.63	0	0.00	102.00	4.1	27,872	0.01%
2024/10/07	2.1	101.99	12.1	102.34	102.00	-10	28,360	-0.04%
2024/10/04	13.5	100.67	6.1	101.16	100.00	7.3	28,732	0.03%
2024/10/01	7.2	101.56	2	101.25	101.50	5.2	28,647	0.02%
2024/09/30	5.8	102.40	0.3	102.50	101.00	5.6	28,879	0.02%
2024/09/27	3	104.33	8	104.50	104.00	-5	29,093	-0.02%
2024/09/26	7.1	104.56	8.3	103.93	103.50	-1.3	29,197	0.00%
2024/09/25	6.1	104.34	42.1	104.12	104.50	-36	29,183	-0.12%
2024/09/24	4.5	101.52	11	101.59	102.50	-6.5	28,972	-0.02%
2024/09/23	4.1	101.26	5	101.50	101.50	-0.9	29,171	0.00%
2024/09/20	20	102.35	12	102.54	101.00	8	29,568	0.03%
2024/09/19	4	102.00	6.4	102.48	102.50	-2.4	29,779	-0.01%
2024/09/18	2	102.50	44.1	102.50	101.50	-42.1	30,551	-0.14%
2024/09/16	43.1	102.22	4.1	102.37	103.00	39	31,242	0.12%
2024/09/13	2.3	99.97	2.3	100.66	101.00	0	31,580	0.00%
2024/09/12	14.5	99.27	22.4	99.15	99.30	-7.9	32,844	-0.02%
2024/09/11	1.1	94.73	2	95.20	94.50	-0.9	32,799	0.00%
2024/09/10	13.1	96.31	20.9	94.47	94.30	-7.8	33,103	-0.02%
2024/09/09	11.1	95.55	9	95.82	96.80	2.1	33,449	0.01%
2024/09/06	6	97.52	14.2	97.32	98.00	-8.2	33,719	-0.02%
2024/09/05	7.4	95.07	5.9	94.75	94.00	1.5	34,682	0.00%
2024/09/04	10.7	94.84	9.2	94.14	94.00	1.5	35,347	0.00%
2024/09/03	15.8	99.48	11.2	99.60	99.10	4.6	35,860	0.01%
2024/09/02	5	101.20	4.5	102.61	100.00	0.5	35,974	0.00%
2024/08/30	1	101.51	2	102.00	101.50	-1	36,197	0.00%
2024/08/29	8	101.00	11	101.64	101.50	-3	36,385	-0.01%
2024/08/28	11.2	102.33	4.2	102.78	103.50	6.9	37,023	0.02%
2024/08/27	2.2	101.25	2	101.75	101.50	0.2	37,874	0.00%
2024/08/26	2.1	102.51	6	102.00	101.50	-3.9	38,434	-0.01%
2024/08/23	10.1	101.65	4.1	102.25	102.50	6	39,125	0.02%
2024/08/22	3	101.34	1	101.50	101.50	2	41,234	0.00%
2024/08/21	4	101.50	26	101.15	101.50	-22	41,957	-0.05%
2024/08/20	2.1	101.24	4	102.50	101.00	-1.9	42,165	0.00%
2024/08/19	6.3	100.77	4	101.00	100.50	2.3	42,549	0.01%
2024/08/16	7.1	102.43	6	102.92	102.50	1.1	42,855	0.00%
2024/08/15	4	101.88	3	102.50	101.50	1	43,009	0.00%
2024/08/14	11.5	103.52	22.2	103.58	103.50	-10.7	43,432	-0.02%
2024/08/13	13	101.58	24	102.44	102.00	-11	43,335	-0.03%
2024/08/12	12.2	101.71	29.7	101.10	102.50	-17.5	44,124	-0.04%
2024/08/09	20.2	98.63	20.3	98.58	97.30	-0.1	45,161	0.00%
2024/08/08	58.5	94.41	31	94.85	94.80	27.5	44,849	0.06%
2024/08/07	10	94.50	34.6	95.19	97.50	-24.6	44,786	-0.05%
2024/08/06	16.7	87.76	38	88.01	88.70	-21.3	44,523	-0.05%
2024/08/05	45.4	87.96	37.1	87.98	86.70	8.3	44,716	0.02%
2024/08/02	14.2	97.12	13.3	96.59	96.30	0.9	44,569	0.00%
2024/08/01	15.1	99.34	17.9	99.39	100.00	-2.9	44,480	-0.01%
2024/07/31	7.5	97.36	5.7	97.02	96.80	1.8	44,678	0.00%
2024/07/30	17.2	95.76	22	95.36	97.00	-4.9	45,201	-0.01%
2024/07/29	13.7	96.52	10	95.49	95.00	3.6	45,518	0.01%
2024/07/26	28.4	97.14	18.1	97.21	97.00	10.3	45,359	0.02%
2024/07/23	21.2	101.12	7	100.86	101.00	14.2	45,242	0.03%
2024/07/22	18.4	101.92	25	101.22	100.50	-6.6	45,489	-0.01%
2024/07/19	26.4	106.43	8	105.50	105.50	18.4	45,188	0.04%
2024/07/18	34.4	107.47	8.5	107.56	107.00	25.9	46,044	0.06%
2024/07/17	55.4	110.94	13	110.23	109.00	42.4	45,963	0.09%
2024/07/16	45.1	111.90	83.3	112.03	113.50	-38.1	46,365	-0.08%
2024/07/15	8.1	106.63	8.3	106.64	106.50	-0.2	45,978	0.00%
2024/07/12	35.1	106.12	11.4	106.11	106.00	23.7	46,614	0.05%
2024/07/11	13.2	108.00	15	107.67	108.00	-1.8	47,440	0.00%
2024/07/10	12.1	108.42	4.1	108.50	108.00	8.1	48,662	0.02%
2024/07/09	25.2	110.60	8	109.63	108.50	17.2	49,136	0.03%
2024/07/08	17.7	111.11	18.5	111.08	111.00	-0.8	49,305	0.00%
2024/07/05	5.4	108.99	9.2	108.73	109.00	-3.8	49,818	-0.01%
2024/07/04	31.7	109.32	23	109.39	109.00	8.7	50,777	0.02%
2024/07/03	52.1	108.40	79	108.80	109.50	-26.9	52,767	-0.05%
2024/07/02	61.5	108.24	70.4	108.36	107.50	-9	54,469	-0.02%
2024/07/01	166.2	107.22	163.1	107.36	107.50	3.2	57,342	0.01%	大買/大賣/
2024/06/28	52.4	106.17	47.1	106.61	106.00	5.2	58,384	0.01%
2024/06/27	71.4	107.03	52.1	107.47	106.50	19.3	59,928	0.03%
2024/06/26	33.5	107.72	18.3	106.64	107.00	15.2	63,513	0.02%
2024/06/25	91.3	106.88	20	106.05	108.00	71.3	63,782	0.11%
2024/06/24	11.1	111.62	102.7	110.40	110.00	-91.5	63,782	-0.14%	大賣/
2024/06/21	12.3	113.21	32.2	113.25	113.00	-19.9	64,517	-0.03%
2024/06/20	12.1	111.79	62	111.68	111.50	-49.9	64,328	-0.08%
2024/06/19	152.7	109.19	177.7	109.58	111.00	-25.1	65,086	-0.04%	大買/大賣/
2024/06/18	116.2	107.04	118.1	107.05	107.00	-1.9	64,185	0.00%	大買/大賣/
2024/06/17	55	106.41	42	106.82	106.50	13	65,550	0.02%
2024/06/14	63.2	107.70	62	107.93	108.50	1.2	66,922	0.00%
2024/06/13	90.3	107.58	96.2	108.28	108.50	-5.9	67,262	-0.01%
2024/06/12	177.3	105.58	152.1	106.24	106.50	25.1	68,069	0.04%	大買/大賣/
2024/06/11	152.2	107.81	133.1	108.17	107.50	19.1	67,856	0.03%	大買/大賣/
2024/06/07	176.3	109.82	169.2	110.47	109.50	7.1	69,155	0.01%	大買/大賣/
2024/06/06	117.2	112.09	72.1	112.43	112.00	45	69,353	0.06%	大買/
2024/06/05	110.3	112.51	111.1	112.56	112.00	-0.9	72,049	0.00%	大買/大賣/
2024/06/04	49.5	112.84	36	112.71	112.50	13.5	72,675	0.02%
2024/06/03	301.8	114.57	261.1	115.80	114.00	40.7	73,293	0.06%	大買/大賣/
2024/05/31	154.4	113.07	86	114.99	112.00	68.4	73,367	0.09%	大買/
2024/05/30	40.7	115.73	17	115.65	114.00	23.7	74,322	0.03%
2024/05/29	68.4	117.23	112.1	117.24	116.00	-43.7	74,963	-0.06%	大賣/
2024/05/28	609.5	120.35	630.7	120.75	119.00	-21.2	75,364	-0.03%	大買/大賣/
2024/05/27	149.1	116.24	35.4	116.44	116.50	113.6	73,924	0.15%	大買/鉅額交易
2024/05/24	36	115.13	55.1	115.25	115.00	-19.1	74,640	-0.03%
2024/05/23	182.6	113.99	180.1	115.57	114.00	2.5	75,063	0.00%	大買/大賣/
2024/05/22	171.1	113.85	188.3	114.04	115.00	-17.2	76,003	-0.02%	大買/大賣/
2024/05/21	28	112.88	21	113.05	112.50	7	77,104	0.01%
2024/05/20	146.5	111.59	134.1	111.93	111.00	12.5	78,013	0.02%	大買/大賣/
2024/05/17	55.1	112.52	17	113.29	112.00	38.1	78,478	0.05%
2024/05/16	196.1	113.77	156.4	114.28	112.00	39.7	79,140	0.05%	大買/大賣/
2024/05/15	65.1	114.82	122.6	115.17	115.00	-57.5	79,763	-0.07%	大賣/
2024/05/14	113.6	112.18	98	112.40	111.50	15.6	80,645	0.02%	大買/
2024/05/13	151.6	112.23	109.1	112.81	111.00	42.5	82,476	0.05%	大買/大賣/
2024/05/10	118.8	112.02	121	112.08	114.00	-2.2	83,680	0.00%	大買/大賣/
2024/05/09	338.6	113.02	311.3	113.22	112.00	27.3	83,772	0.03%	大買/大賣/
2024/05/08	117.1	115.19	123.2	116.22	115.00	-6.2	83,938	-0.01%	大買/大賣/
2024/05/07	176.3	112.53	184.7	113.16	114.50	-8.4	84,610	-0.01%	大買/大賣/
2024/05/06	47	114.23	74	114.07	114.00	-27	85,451	-0.03%
2024/05/03	420.6	113.19	377	114.10	111.00	43.5	86,165	0.05%	大買/大賣/
2024/05/02	357	112.60	416	112.53	114.50	-59	87,795	-0.07%	大買/大賣/
2024/04/30	52.3	113.29	74	114.20	113.50	-21.7	88,654	-0.02%
2024/04/29	22.1	114.70	30	114.77	114.00	-8	90,496	-0.01%
2024/04/26	125.2	113.25	223	114.22	113.00	-97.8	94,369	-0.10%	大買/大賣/
2024/04/25	153.5	112.34	171	113.69	112.00	-17.5	98,203	-0.02%	大買/大賣/
2024/04/24	198.1	116.07	234.6	115.14	115.50	-36.5	98,635	-0.04%	大買/大賣/
2024/04/23	192.2	110.65	184	111.07	111.00	8.2	98,685	0.01%	大買/大賣/
2024/04/22	563.8	109.84	487.2	110.98	108.50	76.6	98,941	0.08%	大買/大賣/
2024/04/19	660.9	114.32	633	114.59	115.00	27.9	99,484	0.03%	大買/大賣/
2024/04/18	135	115.62	116.2	115.68	118.00	18.9	100,151	0.02%	大買/大賣/
2024/04/17	403.4	114.27	354.2	114.93	114.50	49.2	100,628	0.05%	大買/大賣/
2024/04/16	318.1	114.44	286	115.35	114.00	32	99,977	0.03%	大買/大賣/
2024/04/15	155.7	119.76	148	119.61	119.50	7.7	99,746	0.01%	大買/大賣/
2024/04/12	192	122.81	165	123.07	122.50	27	99,486	0.03%	大買/大賣/
2024/04/11	163.6	123.86	126.1	124.21	123.00	37.4	98,973	0.04%	大買/大賣/
2024/04/10	317.2	126.57	321.2	127.04	125.50	-3.9	98,514	0.00%	大買/大賣/
2024/04/09	359.2	127.72	284.2	130.10	126.00	75	97,978	0.08%	大買/大賣/
2024/04/08	118.7	131.78	84.3	130.94	132.00	34.5	97,472	0.04%	大買/
2024/04/03	188.2	128.81	243	129.09	129.50	-54.8	97,382	-0.06%	大買/大賣/
2024/04/02	20.4	124.57	68.1	124.48	125.00	-47.8	95,006	-0.05%
2024/04/01	361.3	125.15	267.9	126.06	122.50	93.5	94,296	0.10%	大買/大賣/
2024/03/29	157.8	124.78	351.1	124.76	125.00	-193.3	93,180	-0.21%	大買/大賣/鉅額交易
2024/03/28	82	119.55	57.4	119.22	120.50	24.6	90,381	0.03%
2024/03/27	33.3	116.29	2	116.00	117.00	31.3	90,264	0.03%
2024/03/26	87.5	117.85	12.2	117.74	117.00	75.3	91,006	0.08%
2024/03/25	24	122.77	11.3	123.40	122.00	12.7	90,863	0.01%
2024/03/22	14.1	123.07	111.1	123.05	123.00	-97.1	91,132	-0.11%	大賣/
2024/03/21	21.3	120.76	8.5	120.94	120.50	12.8	90,520	0.01%
2024/03/20	115.9	122.33	71.4	122.87	120.00	44.5	90,895	0.05%	大買/
2024/03/19	103.5	121.10	116.6	122.74	122.50	-13.1	90,127	-0.01%	大買/大賣/
2024/03/18	24.2	119.64	19.2	120.24	120.00	4.9	89,597	0.01%
2024/03/15	14.2	118.24	87.7	119.18	119.50	-73.5	89,472	-0.08%
2024/03/14	34.9	115.26	18.5	115.61	115.50	16.4	88,677	0.02%
2024/03/13	100.1	118.11	42.5	117.11	116.50	57.6	88,539	0.07%
2024/03/12	31.6	121.60	33.5	121.99	122.50	-1.9	87,599	0.00%
2024/03/11	140.1	121.91	88.8	122.72	121.00	51.3	86,981	0.06%	大買/
2024/03/08	26	116.44	69	116.79	116.00	-43	84,658	-0.05%
2024/03/07	44.3	117.41	28	116.39	116.00	16.3	84,305	0.02%
2024/03/06	33.9	120.15	18.2	120.06	119.50	15.7	84,380	0.02%
2024/03/05	58.3	121.60	80.3	121.26	121.50	-22.1	84,705	-0.03%
2024/03/04	35.8	118.79	14.9	117.69	116.50	20.9	83,596	0.02%
2024/03/01	34.4	118.38	59.8	118.64	118.00	-25.4	82,963	-0.03%
2024/02/29	50.8	114.70	16.6	115.14	115.50	34.2	82,639	0.04%
2024/02/27	78.7	113.07	38.3	114.10	113.50	40.4	82,161	0.05%
2024/02/26	41.7	116.56	10.6	116.48	117.00	31.1	81,520	0.04%
2024/02/23	283.1	119.89	66	120.47	116.00	217.1	82,394	0.26%	大買/鉅額交易
2024/02/22	81.8	121.36	25.2	120.62	119.00	56.6	82,377	0.07%
2024/02/21	104.5	118.42	171.2	119.79	118.50	-66.7	81,420	-0.08%	大買/大賣/
2024/02/20	29.3	122.04	25.5	121.91	122.00	3.8	80,732	0.00%
2024/02/19	66	124.00	27	123.67	122.50	39	80,311	0.05%
2024/02/16	80.8	127.54	101.4	127.32	126.00	-20.6	80,523	-0.03%	大賣/
2024/02/15	89	131.58	73.1	132.12	130.50	15.9	79,728	0.02%
2024/02/05	108.7	123.13	89.8	122.90	124.50	18.9	78,923	0.02%	大買/