光環 (3234)-元大-六合券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	48.05	3	47.80	47.55	-1	3,502	-0.03%
2024/05/30	8.1	49.89	5	50.46	49.05	3.1	3,506	0.09%
2024/05/29	2	50.50	0	0.00	50.30	2	3,506	0.06%
2024/05/28	7	53.17	7	52.89	51.90	0	3,463	0.00%
2024/05/27	37.2	53.99	0.2	54.40	53.00	37	3,406	1.09%
2024/05/24	4	47.80	7	53.57	53.90	-3	3,292	-0.09%
2024/05/23	3	48.50	1	48.95	49.00	2	3,137	0.06%
2024/05/22	0	0.00	13	50.86	51.40	-13	3,160	-0.41%
2024/05/21	4	47.09	4	46.90	46.80	0	3,189	0.00%
2024/05/20	10	46.43	2	45.80	45.80	8	3,376	0.24%
2024/05/17	5	48.70	0.1	48.00	48.10	4.9	3,397	0.14%
2024/05/16	8	51.36	6	51.05	50.00	2	3,407	0.06%
2024/05/15	0.3	51.29	2	50.30	50.50	-1.7	3,517	-0.05%
2024/05/14	0	0.00	0.2	49.18	48.50	-0.2	3,606	0.00%
2024/05/13	0.2	47.62	5	48.25	49.65	-4.9	3,667	-0.13%
2024/05/10	0	0.00	1	46.60	46.60	-1	3,707	-0.03%
2024/05/09	5	46.00	1	46.10	46.20	4	3,715	0.11%
2024/05/08	1	47.85	0	0.00	47.85	1	3,686	0.03%
2024/05/07	5	46.84	6.7	47.61	48.00	-1.7	3,669	-0.05%
2024/05/06	2	45.90	2.3	45.14	46.00	-0.3	3,632	-0.01%
2024/05/03	12	47.90	1	48.55	47.70	11	3,580	0.31%
2024/05/02	4.2	49.28	2	48.28	50.60	2.2	3,535	0.06%
2024/04/30	6	49.38	12	49.30	50.00	-6	3,448	-0.17%
2024/04/29	4	48.68	5.1	48.75	49.40	-1.1	3,303	-0.03%
2024/04/26	12	44.90	23.9	44.84	44.95	-11.9	3,095	-0.39%
2024/04/25	7	38.15	15	40.90	40.90	-8	2,951	-0.27%
2024/04/19	5	35.77	0	0.00	35.70	5	2,807	0.18%
2024/04/08	0	38.70	0	0.00	38.30	0	2,729	0.00%
2024/04/03	1	38.20	0	0.00	38.70	1	2,714	0.04%
2024/03/29	0	0.00	2	39.13	39.50	-2	2,616	-0.08%
2024/03/27	0	0.00	3	38.30	38.35	-3	2,567	-0.12%
2024/03/26	0	37.95	2	38.60	37.70	-2	2,551	-0.08%
2024/03/22	0	0.00	3	38.25	38.25	-3	2,524	-0.12%
2024/03/20	0	38.80	0	0.00	37.70	0	2,519	0.00%
2024/03/18	0	0.00	3	39.40	39.75	-3	2,516	-0.12%
2024/03/15	1	38.50	5	39.19	38.25	-4	2,496	-0.16%
2024/03/14	0	39.20	0	0.00	38.85	0	2,515	0.00%
2024/03/13	1	39.80	1	39.25	38.50	0	2,556	0.00%
2024/03/12	0	0.00	12	39.90	39.90	-12	2,489	-0.48%
2024/03/08	0	0.00	2	35.90	34.85	-2	2,407	-0.08%
2024/03/07	3	38.15	0	0.00	36.90	3	2,369	0.13%
2024/03/04	1	39.15	1	39.55	39.75	0	2,244	0.00%
2024/02/29	0	0.00	4	38.29	38.15	-4	2,196	-0.18%
2024/02/27	2	40.85	2	40.93	39.30	0	2,211	0.00%
2024/02/26	2	39.78	1	39.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	6	39.85	40.00	-6	2,100	-0.29%
2024/02/22	6	39.73	1	39.30	38.85	5	1,982	0.25%
2024/02/21	2	38.90	10	39.07	39.60	-8	1,835	-0.44%
2024/02/20	2	35.73	10	35.97	36.00	-8	1,626	-0.49%
2024/02/19	9	34.25	0	0.00	36.10	9	1,540	0.58%
2024/02/16	2	36.65	3	36.48	35.10	-1	1,457	-0.07%
2024/02/15	4	32.83	3.8	33.28	33.55	0.2	1,317	0.02%
2024/02/05	5	34.50	1	34.50	34.50	4	1,185	0.34%
2024/01/31	0	26.60	0	0.00	26.80	0	1,028	0.00%
2024/01/24	0	0.00	5	27.65	27.60	-5	1,094	-0.46%
2024/01/23	5	27.50	1	28.00	27.70	4	1,127	0.35%
2024/01/22	0	26.10	1	26.25	26.15	-1	1,145	-0.09%
2024/01/19	0	26.30	0	0.00	25.90	0	1,181	0.00%
2024/01/11	0.1	26.50	0	0.00	26.65	0.1	1,326	0.01%
2024/01/05	0	0.00	1	26.70	26.55	-1	1,533	-0.07%
2024/01/04	0.1	27.20	1	26.95	26.55	-1	1,580	-0.06%
2023/12/28	1	27.75	0	0.00	27.65	1	1,925	0.05%
2023/12/22	0	0.00	30	27.93	27.75	-30	2,236	-1.34%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/19	0.1	28.00	0	0.00	28.20	0.1	2,236	0.00%
2023/12/18	1.1	28.62	13	28.50	28.20	-11.9	2,218	-0.54%
2023/12/15	0	0.00	20	29.78	29.20	-20	2,201	-0.91%
2023/12/14	20	29.62	1.2	29.61	29.90	18.9	2,196	0.86%
2023/12/13	2.2	30.95	20	30.50	30.25	-17.9	2,187	-0.82%
2023/12/12	20	29.85	1	30.05	30.60	19	2,169	0.88%
2023/12/11	2	29.60	22	30.26	30.25	-20	2,161	-0.93%
2023/12/08	23	30.42	8	31.14	31.00	15	2,115	0.71%
2023/12/07	0	0.00	0	29.00	28.85	0	2,046	0.00%
2023/12/06	1	27.75	0	0.00	28.55	1	2,026	0.05%
2023/12/05	0	27.50	25	27.28	27.55	-25	2,009	-1.24%
2023/12/04	25	28.35	1	28.25	28.15	24	1,995	1.20%
2023/12/01	2	28.73	31	28.47	28.75	-29	1,986	-1.46%
2023/11/30	30	29.04	0	0.00	28.85	30	1,983	1.51%
2023/11/24	34.5	30.63	2	30.63	30.15	32.5	2,022	1.61%
2023/11/14	0	0.00	2	27.78	28.30	-2	2,031	-0.10%
2023/11/13	5	27.00	0	0.00	27.00	5	2,020	0.25%
2023/11/10	0	0.00	2	27.10	27.10	-2	2,021	-0.10%
2023/11/09	7	27.91	0	0.00	27.75	7	2,015	0.35%
2023/11/07	2	28.68	0	0.00	28.25	2	1,999	0.10%
2023/11/01	0	0.00	1	30.05	29.75	-1	1,969	-0.05%
2023/10/31	2	29.98	2	29.80	28.65	0	1,957	0.00%
2023/10/30	8	30.39	1	30.75	31.25	7	1,951	0.36%
2023/10/27	4	29.36	1	29.85	30.10	3	1,934	0.16%
2023/10/26	1	28.40	3	28.35	28.35	-2	1,961	-0.10%
2023/10/25	2	30.05	1	30.35	29.50	1	1,986	0.05%
2023/10/24	1	28.65	10	28.50	30.50	-9	1,972	-0.46%
2023/10/23	12	28.79	0	0.00	28.40	12	1,952	0.61%
2023/10/19	0	0.00	2	28.75	28.50	-2	1,958	-0.10%
2023/10/18	2	28.10	0	0.00	29.95	2	1,957	0.10%
2023/10/17	10	28.00	1	28.85	27.50	9	1,918	0.47%
2023/10/16	0	0.00	1	32.80	30.00	-1	1,857	-0.05%
2023/10/12	0	0.00	8	34.40	33.95	-8	1,908	-0.42%
2023/10/11	10	34.12	7	34.05	34.30	3	1,928	0.16%
2023/10/06	1	34.00	12	34.18	34.30	-11	1,931	-0.57%
2023/10/05	0	0.00	12	31.33	31.20	-12	1,918	-0.63%
2023/10/04	15	31.87	1	31.70	31.95	14	1,954	0.72%
2023/10/03	7	32.12	14	32.69	32.75	-7	1,938	-0.36%
2023/10/02	2	29.18	2	29.38	29.85	0	1,797	0.00%
2023/09/26	2	24.75	0	0.00	24.25	2	1,666	0.12%
2023/09/25	0	0.00	2	25.28	25.10	-2	1,672	-0.12%
2023/09/22	1	25.45	0	0.00	25.35	1	1,676	0.06%
2023/09/18	1	26.25	1	26.50	26.25	0	1,726	0.00%
2023/09/15	0	0.00	0.2	25.25	26.50	-0.2	1,734	-0.01%
2023/09/14	0	0.00	0.6	25.65	25.90	-0.6	1,714	-0.03%
2023/09/12	0	0.00	30	23.67	23.65	-30	1,705	-1.76%
2023/09/11	0	0.00	10	24.53	24.35	-10	1,692	-0.59%
2023/09/08	2	24.80	5	24.90	24.75	-3	1,687	-0.18%
2023/09/06	0	0.00	5	24.90	24.75	-5	1,682	-0.30%
2023/09/05	0	0.00	10	24.40	24.40	-10	1,680	-0.59%
2023/09/04	3	24.20	50	24.31	24.20	-47	1,673	-2.81%
2023/09/01	113	25.92	1	25.50	25.35	112	1,642	6.82%	大買/鉅額交易
2023/08/25	0	0.00	1	26.60	28.30	-1	1,538	-0.06%
2023/08/24	0.5	26.00	0	0.00	25.80	0.5	1,496	0.03%
2023/08/23	0	0.00	1	26.00	25.80	-1	1,500	-0.07%
2023/08/21	2	26.98	0	0.00	27.15	2	1,484	0.13%
2023/08/10	5	26.00	0	0.00	25.45	5	1,394	0.36%
2023/08/09	3	27.00	0	0.00	26.90	3	1,386	0.22%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/07	2	28.50	0	0.00	28.05	2	1,375	0.15%
2023/08/02	1	27.95	0	0.00	28.10	1	1,356	0.07%
2023/07/31	0	0.00	2	31.10	31.30	-2	1,306	-0.15%
2023/07/28	2	28.83	1.1	28.24	31.00	1	1,245	0.08%
2023/07/26	0.1	29.00	0	0.00	29.00	0.1	1,174	0.00%
2023/07/25	5	30.50	5	30.00	30.20	0	1,156	0.00%
2023/07/24	0	0.00	2	29.95	29.75	-2	1,140	-0.18%
2023/07/19	2	31.70	0	0.00	31.60	2	1,075	0.19%
2023/07/18	6	32.40	2	33.35	31.30	4	1,072	0.37%
2023/07/17	4	34.49	12	33.68	34.15	-8	1,117	-0.72%
2023/07/14	2	33.83	5	33.91	34.15	-3	1,076	-0.28%
2023/07/13	11	33.03	2	32.88	33.50	9	1,098	0.82%
2023/07/12	1	31.90	5	31.53	32.00	-4	978	-0.41%
2023/07/11	2	28.30	5	29.10	29.10	-3	885	-0.34%
2023/07/10	2	29.25	5	28.95	29.25	-3	806	-0.37%
2023/07/07	2	26.55	13	25.59	26.60	-11	726	-1.51%
2023/06/27	0	0.00	20	25.04	24.05	-20	661	-3.02%
2023/06/26	20	25.30	0	0.00	25.10	20	653	3.06%
2023/06/21	0	0.00	14	24.44	24.50	-14	625	-2.24%
2023/06/20	3	22.70	0	0.00	23.20	3	611	0.49%
2023/06/09	7	21.85	0	0.00	21.95	7	633	1.10%
2023/05/26	2	21.70	0	0.00	22.10	2	709	0.28%
2023/05/25	6	21.40	0	0.00	21.50	6	705	0.85%
2023/05/18	1	22.05	0	0.00	22.05	1	754	0.13%
2023/04/24	1	23.60	0	0.00	23.50	1	819	0.12%
2023/04/21	1	23.05	0	0.00	23.85	1	827	0.12%
2023/04/20	3	24.42	0	0.00	24.10	3	851	0.35%
2023/04/18	1	25.55	6	26.42	25.85	-5	713	-0.70%
2023/04/13	0	0.00	4	25.20	24.85	-4	616	-0.65%
2023/04/12	0	0.00	4	25.05	24.95	-4	611	-0.65%
2023/04/06	1	24.90	0	0.00	24.80	1	611	0.16%
2023/03/30	0	0.00	2	25.25	25.10	-2	603	-0.33%
2023/03/23	1	24.60	0	0.00	24.70	1	564	0.18%
2023/03/21	0	24.95	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.60	0	0.00	24.35	0	561	0.00%
2023/03/15	1	24.40	0	0.00	24.10	1	585	0.17%
2023/03/14	1	24.10	0	0.00	24.50	1	596	0.17%
2023/03/13	5	25.42	6	25.22	24.60	-1	599	-0.17%
2023/03/07	0	0.00	1	24.30	24.15	-1	824	-0.12%
2023/03/06	0	0.00	2	23.88	24.05	-2	860	-0.23%
2023/02/20	1	23.75	2	23.95	23.70	-1	892	-0.11%
2023/02/16	2	23.00	0	0.00	22.90	2	852	0.23%
2023/02/08	1	23.10	1	23.10	22.65	0	873	0.00%
2023/02/07	0	0.00	1	23.00	22.95	-1	854	-0.12%
2023/02/06	1	22.75	0	0.00	22.70	1	851	0.12%
2023/02/01	0	0.00	1	22.30	22.35	-1	832	-0.12%
2023/01/31	1	22.05	1	22.15	21.95	0	829	0.00%
2023/01/30	3	21.90	3	21.92	21.80	0	826	0.00%
2023/01/17	1	21.70	0	0.00	21.25	1	814	0.12%
2023/01/13	2	21.00	1	21.25	21.00	1	805	0.12%
2023/01/11	1	22.05	1	22.30	22.35	0	800	0.00%
2023/01/10	3	22.82	2	22.58	22.45	1	791	0.13%
2023/01/04	1	21.65	1	21.85	21.80	0	762	0.00%
2022/12/21	1	23.30	1	23.20	23.00	0	785	0.00%
2022/12/19	1	24.35	1	24.10	23.75	0	794	0.00%
2022/12/08	0	0.00	2	25.48	25.40	-2	789	-0.25%
2022/12/01	0	0.00	2	25.88	26.10	-2	720	-0.28%
2022/11/30	1	25.05	7	24.87	25.00	-6	632	-0.95%
2022/11/29	16	24.08	17	23.79	23.55	-1	625	-0.16%
2022/11/28	1	22.90	3	23.00	22.90	-2	584	-0.34%
2022/11/21	0	0.00	1	22.60	22.60	-1	654	-0.15%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/10	0	0.00	1	22.60	22.60	-1	1,257	-0.08%
2022/11/04	0	0.00	1	23.30	22.20	-1	1,447	-0.07%
2022/11/02	0	0.00	1	21.85	21.65	-1	1,711	-0.06%
2022/10/31	0	0.00	1	21.20	21.05	-1	2,215	-0.05%
2022/10/28	0	0.00	2	20.75	20.65	-2	2,241	-0.09%
2022/10/27	0	0.00	1	20.85	20.90	-1	2,267	-0.04%
2022/10/25	0	0.00	1	20.35	20.35	-1	2,285	-0.04%
2022/10/13	0	0.00	2	19.83	20.00	-2	2,627	-0.08%
2022/09/29	0	0.00	5	22.55	22.20	-5	3,357	-0.15%
2022/09/27	3	23.15	0	0.00	23.65	3	3,412	0.09%
2022/09/16	4	27.03	1	27.00	26.60	3	3,519	0.09%
2022/09/08	5	27.40	0	0.00	27.60	5	3,483	0.14%
2022/09/06	2	26.93	0	0.00	27.30	2	3,460	0.06%
2022/09/05	7	28.80	8	30.08	27.10	-1	3,442	-0.03%
2022/09/01	1	28.85	0	0.00	28.30	1	3,333	0.03%
2022/08/31	1	29.00	0	0.00	28.85	1	3,308	0.03%
2022/08/30	1	27.30	2	28.23	28.65	-1	3,272	-0.03%
2022/08/25	0	0.00	1	28.95	28.30	-1	3,216	-0.03%
2022/08/22	2	28.28	2	28.60	28.10	0	3,095	0.00%
2022/08/19	0	0.00	2	28.15	28.00	-2	2,787	-0.07%
2022/08/18	0	0.00	5	28.45	28.10	-5	2,702	-0.19%
2022/08/17	1	27.90	1	27.70	27.65	0	2,653	0.00%
2022/08/15	1	27.45	1	27.60	27.65	0	2,531	0.00%
2022/08/11	1	27.30	1	27.50	27.15	0	2,451	0.00%
2022/08/10	0	0.00	1	27.35	27.20	-1	2,383	-0.04%
2022/08/09	2	27.60	5	27.87	28.25	-3	2,262	-0.13%
2022/08/08	13	27.50	19	27.67	28.55	-6	2,102	-0.29%
2022/08/05	1	26.00	8	25.38	26.00	-7	1,688	-0.41%
2022/08/04	9	23.90	1	24.00	23.65	8	1,595	0.50%
2022/08/03	5	23.50	0	0.00	23.15	5	1,568	0.32%
2022/07/29	1	25.40	1	25.60	25.75	0	1,540	0.00%
2022/07/27	1	24.45	1	25.10	25.30	0	1,499	0.00%
2022/07/26	5	26.00	1	26.00	24.90	4	1,476	0.27%
2022/07/25	0	0.00	8	27.07	27.35	-8	1,390	-0.58%
2022/07/22	0	0.00	1	24.90	25.00	-1	1,256	-0.08%
2022/07/21	11	25.16	2	25.08	25.20	9	1,241	0.73%
2022/07/20	1	25.00	0	0.00	24.50	1	1,206	0.08%
2022/07/19	0	0.00	1	25.00	24.70	-1	1,185	-0.08%
2022/07/18	1	24.00	2	24.63	25.10	-1	1,169	-0.09%
2022/07/15	2	24.63	7	24.71	24.40	-5	1,147	-0.44%
2022/07/14	7	23.60	1	24.00	24.00	6	1,076	0.56%
2022/07/13	5	25.41	4	25.38	24.70	1	1,025	0.10%
2022/07/12	1	24.95	9	25.29	24.60	-8	911	-0.88%
2022/07/11	1	24.30	3	23.97	24.10	-2	754	-0.27%
2022/07/08	2	24.48	4	24.59	24.55	-2	721	-0.28%
2022/07/07	6	24.84	0	0.00	25.50	6	588	1.02%
2022/07/06	3	23.60	1	23.75	23.20	2	420	0.48%
2022/07/01	6	23.35	1	23.00	21.20	5	321	1.56%
2022/06/13	0	22.35	2	22.25	22.10	-2	206	-0.97%
2022/06/02	3	22.70	1	22.40	22.90	2	194	1.03%
2022/05/09	1	19.90	0	0.00	19.20	1	174	0.57%
2022/05/06	1	20.95	0	0.00	21.10	1	162	0.61%
2022/04/14	4	22.75	0	0.00	22.80	4	200	2.00%
2022/04/08	0	0.00	1	23.30	23.35	-1	312	-0.32%
2022/04/07	1	23.70	0	0.00	23.15	1	318	0.31%
2022/04/01	0	0.00	1	23.90	24.20	-1	357	-0.28%
2022/03/21	0	0.00	2	25.00	24.95	-2	380	-0.53%
2022/03/18	1	24.60	2	24.75	24.80	-1	384	-0.26%
2022/03/17	1	24.35	0	0.00	24.40	1	385	0.26%
2022/03/08	0	0.00	8	23.85	23.70	-8	433	-1.85%
2022/03/01	8	25.23	3	25.05	25.35	5	453	1.10%
2022/02/25	0	0.00	0.1	24.20	24.35	-0.1	455	-0.03%
2022/02/24	3	24.15	0	0.00	24.15	3	466	0.64%
2022/02/22	3	25.00	0	0.00	25.10	3	494	0.61%
2022/02/15	3	25.25	0	0.00	25.25	3	633	0.47%
2022/02/11	3	26.00	0	0.00	26.00	3	644	0.47%
2022/02/09	0	0.00	1	26.60	26.70	-1	657	-0.15%
2022/02/08	0	0.00	3	26.50	26.40	-3	661	-0.45%
2022/02/07	0	0.00	2	25.50	25.90	-2	669	-0.30%
2022/01/24	3	25.60	0	0.00	25.55	3	682	0.44%
2022/01/21	0	0.00	1	26.20	25.90	-1	684	-0.15%
2022/01/20	0	0.00	0	28.70	26.20	0	691	0.00%
2022/01/19	0.1	26.55	0	0.00	26.25	0.1	700	0.01%
2022/01/18	0	26.40	0.2	28.95	26.40	-0.1	701	-0.02%
2022/01/17	1	26.64	3	26.57	26.35	-2	706	-0.28%
2022/01/14	5	26.08	0	29.15	26.20	5	710	0.71%
2022/01/13	0	0.00	1	26.70	26.50	-1	713	-0.14%
2022/01/12	2	26.63	0	0.00	26.50	2	716	0.28%
2022/01/11	0	0.00	2	26.80	26.85	-2	717	-0.28%
2022/01/10	3.1	27.10	0	0.00	26.95	3.1	719	0.44%
2022/01/07	1	27.35	1	27.50	27.30	0	717	0.00%
2022/01/06	5	27.82	6	27.99	28.05	-1	711	-0.14%
2022/01/03	1	28.00	0	0.00	28.00	1	610	0.16%
2021/12/30	2	28.48	2	28.45	28.35	0	609	0.00%
2021/12/29	3	28.03	2	28.25	28.15	1	608	0.16%
2021/12/28	9	28.60	13.2	28.85	28.10	-4.2	608	-0.69%
2021/12/27	1	27.55	7	27.48	27.60	-6	577	-1.04%
2021/12/22	0.1	26.50	1	26.70	26.60	-0.9	584	-0.15%
2021/12/17	0	0.00	1	26.60	26.60	-1	600	-0.17%
2021/12/15	3.1	26.51	0	0.00	26.80	3.1	600	0.51%
2021/12/10	4	27.73	0	0.00	27.35	4	729	0.55%
2021/12/09	2	27.53	3	27.72	27.60	-1	728	-0.14%
2021/12/08	0	0.00	1	27.40	27.30	-1	714	-0.14%
2021/12/07	1	27.25	6	27.70	27.25	-5	714	-0.70%
2021/12/06	0	0.00	1	27.65	27.50	-1	715	-0.14%
2021/12/03	1	27.15	0	0.00	27.10	1	722	0.14%
2021/12/02	4	27.06	2	27.55	27.05	2	727	0.27%
2021/12/01	2	27.25	3	27.37	27.40	-1	706	-0.14%
2021/11/30	7	27.29	0	0.00	27.20	7	704	0.99%
2021/11/29	0.1	26.88	0	0.00	26.95	0.1	705	0.01%
2021/11/26	6	28.00	0	0.00	27.30	6	713	0.84%
2021/11/25	0	0.00	2	29.00	28.55	-2	704	-0.28%
2021/11/24	2	28.78	1	28.65	28.60	1	706	0.14%
2021/11/23	3	28.65	0	0.00	28.65	3	706	0.42%
2021/11/22	5	29.63	16	29.46	29.70	-11	699	-1.57%
2021/11/19	4	28.74	1	29.45	28.60	3	692	0.43%
2021/11/18	1	29.45	1.3	29.74	29.30	-0.3	688	-0.04%
2021/11/17	8	29.47	1	29.95	29.60	7	690	1.01%
2021/11/16	3	29.97	11	29.91	30.70	-8	627	-1.27%
2021/11/15	2	27.85	3	28.00	27.95	-1	579	-0.17%
2021/11/11	3	27.20	0	0.00	27.20	3	928	0.32%
2021/11/10	5	27.88	0	0.00	27.75	5	942	0.53%
2021/11/09	5	28.57	0	0.00	28.45	5	945	0.53%
2021/11/04	0	0.00	3	28.25	27.95	-3	991	-0.30%
2021/11/03	0	0.00	3	27.95	27.80	-3	989	-0.30%
2021/11/02	6	27.45	3	28.60	27.30	3	992	0.30%
2021/11/01	0	0.00	3	27.55	28.05	-3	1,044	-0.29%
2021/10/28	0	0.00	4	27.85	27.70	-4	1,062	-0.38%
2021/10/27	7	26.81	0	0.00	27.35	7	1,061	0.66%
2021/10/26	0	0.00	1	26.80	26.55	-1	1,075	-0.09%
2021/10/25	2	26.43	1	26.70	26.60	1	1,090	0.09%
2021/10/21	0	0.00	3	26.15	25.75	-3	1,155	-0.26%
2021/10/20	0	0.00	3	25.20	25.35	-3	1,216	-0.25%
2021/10/18	0	0.00	1	24.45	24.30	-1	1,332	-0.08%
2021/10/15	0	0.00	3	24.40	24.30	-3	1,346	-0.22%
2021/10/13	3	24.35	0	0.00	24.35	3	1,374	0.22%
2021/10/06	3	25.05	0	0.00	25.05	3	1,501	0.20%
2021/10/05	4	24.99	3	25.60	25.60	1	1,501	0.07%
2021/10/04	0	0.00	0	26.00	25.55	0	1,503	0.00%
2021/09/24	0	0.00	3	26.90	26.70	-3	1,558	-0.19%
2021/09/23	1	25.30	0	0.00	25.30	1	1,555	0.06%
2021/09/09	0	25.60	0	0.00	25.90	0	1,546	0.00%
2021/09/07	3	26.20	0	0.00	26.20	3	1,773	0.17%
2021/09/03	0	0.00	21	27.63	27.65	-21	1,767	-1.19%
2021/09/02	6	27.88	1	28.45	27.70	5	1,770	0.28%
2021/09/01	22	28.14	2	28.15	28.25	20	1,772	1.13%
2021/08/31	0	27.15	0	30.00	27.10	0	1,761	0.00%
2021/08/30	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/27	1	27.80	0	0.00	27.50	1	1,761	0.06%
2021/08/26	0	27.20	1	27.55	27.55	-1	1,761	-0.06%
2021/08/25	1.1	27.83	0	0.00	27.65	1.1	1,763	0.06%
2021/08/23	0	27.00	0	0.00	27.20	0	1,756	0.00%
2021/08/20	1	26.80	0	0.00	26.70	1	1,750	0.06%
2021/08/18	0	0.00	3	27.30	27.40	-3	1,742	-0.17%
2021/08/17	4	26.76	5	27.09	26.90	-1	1,711	-0.06%
2021/08/16	3.1	26.06	0	0.00	26.10	3.1	1,402	0.22%
2021/08/13	6	27.93	0	0.00	27.80	6	1,395	0.43%
2021/08/12	1	29.10	0	0.00	28.90	1	1,393	0.07%
2021/08/11	3	28.90	0	0.00	29.00	3	1,402	0.21%
2021/08/09	0	30.00	1	30.20	30.05	-1	1,382	-0.07%
2021/08/06	0	0.00	11	30.91	30.75	-11	1,385	-0.79%
2021/08/05	9	31.73	16	31.40	31.30	-7	1,390	-0.50%
2021/08/03	0	0.00	3	31.65	31.10	-3	1,371	-0.22%
2021/08/02	3	30.50	0	0.00	30.85	3	1,357	0.22%
2021/07/29	2	31.45	0	0.00	31.60	2	1,344	0.15%
2021/07/28	4	31.26	0	0.00	31.25	4	1,338	0.30%
2021/07/27	6	33.25	13	34.15	32.10	-7	1,343	-0.52%
2021/07/26	12	32.64	62	32.17	33.40	-50	1,314	-3.80%
2021/07/23	0	0.00	6	32.59	32.05	-6	1,259	-0.48%
2021/07/22	4	31.03	3	31.63	31.10	1	1,195	0.08%
2021/07/21	0	0.00	2	30.23	30.35	-2	1,195	-0.17%
2021/07/20	1	30.60	1.3	31.01	30.65	-0.3	1,194	-0.03%
2021/07/19	2	30.98	1	30.70	31.50	1	1,200	0.08%
2021/07/16	2	31.40	1	31.40	30.85	1	1,203	0.08%
2021/07/15	9	30.34	0	0.00	30.40	9	1,180	0.76%
2021/07/14	16	30.13	1	30.35	30.15	15	1,180	1.27%
2021/07/13	53.1	30.57	8	30.97	30.30	45.1	1,174	3.84%
2021/07/12	1	29.20	0	0.00	29.10	1	1,107	0.09%
2021/07/08	3	29.60	0	0.00	29.60	3	1,146	0.26%
2021/07/06	3	30.30	0	0.00	30.10	3	1,180	0.25%
2021/07/05	1	30.20	4	30.68	30.70	-3	1,190	-0.25%
2021/07/02	6.1	29.72	1	29.80	29.75	5.1	1,191	0.42%
2021/06/30	0	0.00	1	29.65	29.60	-1	1,164	-0.09%
2021/06/29	4	30.04	1	30.05	29.95	3	1,208	0.25%
2021/06/28	2	30.45	0	0.00	30.85	2	1,202	0.17%
2021/06/25	0	30.20	1	30.25	30.10	-1	1,178	-0.08%
2021/06/24	1	30.85	4	30.68	30.15	-3	1,178	-0.25%
2021/06/23	1.1	29.76	0	0.00	29.45	1.1	1,159	0.09%
2021/06/22	0	0.00	1	29.10	29.00	-1	1,164	-0.09%
2021/06/21	5	30.07	0	0.00	29.60	5	1,169	0.43%
2021/06/18	2	30.88	2	31.13	30.75	0	1,177	0.00%
2021/06/17	8.1	31.30	4	31.29	31.35	4.1	1,166	0.35%
2021/06/16	1	30.10	9.3	31.50	32.05	-8.3	1,088	-0.76%
2021/06/15	0.1	29.30	0	0.00	29.15	0.1	952	0.01%
2021/06/11	1	29.85	0	0.00	29.70	1	960	0.10%
2021/06/09	0.1	29.15	0	0.00	28.80	0.1	1,020	0.00%
2021/06/07	3	28.80	0	0.00	28.80	3	1,187	0.25%
2021/06/04	3	29.55	0	0.00	29.60	3	1,281	0.23%
2021/06/02	3	30.10	0	0.00	30.30	3	1,307	0.23%
2021/06/01	1	31.20	4	31.39	31.30	-3	1,309	-0.23%
2021/05/28	1	30.05	0	0.00	30.15	1	1,322	0.08%
2021/05/25	0	0.00	2	30.00	29.55	-2	1,341	-0.15%
2021/05/24	1	28.70	3	29.00	29.00	-2	1,351	-0.15%
2021/05/19	2	27.40	0	0.00	28.20	2	1,426	0.14%
2021/05/17	0	0.00	4	26.50	25.00	-4	1,505	-0.27%
2021/05/14	2	28.75	2	29.00	27.75	0	1,505	0.00%
2021/05/13	6	28.18	0	0.00	28.00	6	1,502	0.40%
2021/05/12	5	28.64	1	29.40	27.95	4	1,497	0.27%
2021/05/11	6	31.20	3	30.85	30.20	3	1,473	0.20%
2021/05/07	0	0.00	2	33.85	34.55	-2	1,462	-0.14%
2021/05/06	1	32.35	1	32.60	32.55	0	1,451	0.00%
2021/05/05	0	0.00	5	33.66	33.05	-5	1,449	-0.34%
2021/05/04	4	32.24	1	32.20	32.50	3	1,446	0.21%
2021/05/03	3	35.20	0	39.95	34.60	3	1,428	0.21%
2021/04/29	0	0.00	2	36.73	36.35	-2	1,417	-0.14%
2021/04/28	6	36.62	2	37.25	36.70	4	1,420	0.28%
2021/04/27	4	36.89	4	37.04	37.40	0	1,415	0.00%
2021/04/26	1	36.78	0	0.00	36.30	1	1,388	0.07%
2021/04/23	8	36.94	5	37.00	36.95	3	1,377	0.22%
2021/04/22	3	38.00	0	0.00	37.75	3	1,374	0.22%
2021/04/21	3	39.10	0	0.00	38.75	3	1,363	0.22%
2021/04/20	2	39.83	2	39.58	39.50	0	1,359	0.00%
2021/04/19	1	39.85	1	40.10	39.50	0	1,375	0.00%
2021/04/16	1	39.56	0	42.00	39.60	1	1,383	0.07%
2021/04/15	5	40.12	9	39.97	39.90	-4	1,441	-0.28%
2021/04/14	10	39.58	2	39.53	39.15	8	1,432	0.56%
2021/04/13	3	40.65	0	0.00	40.55	3	1,438	0.21%
2021/04/12	1	41.80	4	41.91	41.20	-3	1,456	-0.21%
2021/04/08	1	41.70	5	41.67	41.55	-4	1,522	-0.26%
2021/04/07	2	41.68	1	42.05	41.55	1	1,513	0.07%
2021/04/06	2	41.15	0	40.25	41.40	2	1,508	0.13%
2021/04/01	3	41.73	6.1	41.92	41.30	-3.1	1,512	-0.20%
2021/03/31	2	40.75	0	0.00	40.70	2	1,468	0.14%
2021/03/30	0	0.00	1	40.70	40.85	-1	1,472	-0.07%
2021/03/29	1.1	39.82	3	40.40	40.40	-1.9	1,471	-0.13%
2021/03/26	2	39.85	1	40.20	39.90	1	1,481	0.07%
2021/03/25	3	39.55	0	0.00	39.60	3	1,487	0.20%
2021/03/24	1.1	40.31	1.1	40.44	40.10	0	1,511	0.00%
2021/03/23	6	40.82	0	0.00	40.25	6	1,507	0.40%
2021/03/22	0	40.95	1	41.50	41.65	-1	1,495	-0.06%
2021/03/19	5	41.61	0	0.00	41.25	5	1,501	0.33%
2021/03/18	0	0.00	3	41.90	41.75	-3	1,507	-0.20%
2021/03/17	4	41.78	2	41.75	41.70	2	1,518	0.13%
2021/03/16	1	41.50	2	41.70	41.50	-1	1,531	-0.07%
2021/03/15	4	41.96	4	41.89	42.00	0	1,535	0.00%
2021/03/12	3	41.24	0	0.00	40.85	3	1,501	0.20%
2021/03/11	17	42.43	2	42.70	41.55	15	1,528	0.98%
2021/03/10	3	44.23	9	43.90	44.65	-6	1,429	-0.42%
2021/03/09	1	39.89	5	40.11	40.60	-4	1,598	-0.25%
2021/03/08	4	39.33	0	0.00	39.05	4	1,673	0.24%
2021/03/05	4	39.64	1	40.00	39.55	3	1,700	0.18%
2021/03/04	2	40.40	0	0.00	40.25	2	1,777	0.11%
2021/03/03	0	0.00	1	40.55	40.25	-1	1,901	-0.05%
2021/03/02	4	40.21	0	0.00	39.50	4	1,918	0.21%
2021/02/26	0	0.00	1	40.10	40.65	-1	1,943	-0.05%
2021/02/25	1	41.10	10	41.44	40.80	-9	1,969	-0.46%
2021/02/24	2	41.53	3	41.52	41.25	-1	1,984	-0.05%
2021/02/23	13	40.94	1	41.10	40.95	12	2,021	0.59%
2021/02/22	2	42.50	0	0.00	42.25	2	2,047	0.10%
2021/02/19	2	42.33	8	42.64	43.00	-6	2,073	-0.29%
2021/02/18	2	41.65	12	42.20	42.10	-10	2,222	-0.45%
2021/02/17	0	0.00	11.1	39.04	39.85	-11.1	2,188	-0.51%
2021/02/05	1	36.75	8.1	37.00	36.85	-7.1	2,219	-0.32%
2021/02/04	1	36.25	1	36.15	35.80	0	2,240	0.00%
2021/02/03	3	36.00	2	35.93	35.60	1	2,282	0.04%
2021/02/02	0	35.30	0	0.00	35.10	0	2,350	0.00%
2021/02/01	4	35.06	0	0.00	35.15	4	2,608	0.15%
2021/01/29	4	36.59	3	36.78	35.95	1	2,752	0.04%
2021/01/28	3	36.13	2	36.15	36.10	1	2,751	0.04%
2021/01/27	1.1	36.25	0	0.00	36.40	1.1	2,759	0.04%
2021/01/26	3	36.15	1	37.20	36.20	2	2,765	0.07%
2021/01/25	11	36.60	1	36.80	36.95	10	2,765	0.36%
2021/01/22	4	35.62	11	35.97	36.30	-7	2,769	-0.25%
2021/01/21	3	34.45	1	35.70	34.90	2	2,767	0.07%
2021/01/20	10	35.38	0	0.00	35.20	10	2,765	0.36%
2021/01/19	1	37.65	0	0.00	37.05	1	2,756	0.04%
2021/01/18	3	36.70	2	37.45	37.30	1	2,765	0.04%
2021/01/15	7	38.04	3	38.00	37.50	4	2,782	0.14%
2021/01/14	1	38.80	2	39.25	38.80	-1	2,809	-0.04%
2021/01/13	2	39.05	4	39.26	38.95	-2	2,817	-0.07%
2021/01/12	5	38.43	2	38.73	38.25	3	2,846	0.11%
2021/01/11	3.1	39.11	4	39.10	39.80	-1	2,871	-0.03%
2021/01/08	20.1	40.45	4	39.60	39.10	16.1	2,863	0.56%
2021/01/07	7	42.71	4	43.48	42.50	3	2,804	0.11%
2021/01/06	8	43.49	4	44.13	42.85	4	2,810	0.14%
2021/01/05	4	44.61	3	44.62	44.40	1	2,791	0.04%
2021/01/04	8	44.59	2	44.83	44.85	6	2,794	0.21%
2020/12/31	2	44.28	11	43.79	44.55	-9	2,786	-0.32%
2020/12/30	2	42.55	1	42.75	42.55	1	2,718	0.04%
2020/12/29	1	42.15	2	42.58	42.45	-1	2,726	-0.04%
2020/12/28	1	42.40	1	42.40	42.10	0	2,718	0.00%
2020/12/25	1	42.30	1	42.10	42.10	0	2,715	0.00%
2020/12/24	2	42.40	1	42.50	41.85	1	2,711	0.04%
2020/12/22	9	42.82	1	42.00	42.00	8	2,725	0.29%
2020/12/17	0	0.00	1	43.50	42.70	-1	2,727	-0.04%
2020/12/16	3	42.95	5	43.04	43.30	-2	2,728	-0.07%
2020/12/15	2	41.90	0	0.00	42.00	2	2,727	0.07%
2020/12/14	0	0.00	2	42.53	42.95	-2	2,730	-0.07%
2020/12/11	5	42.16	0	0.00	41.90	5	2,730	0.18%
2020/12/10	4	42.55	5	43.04	43.00	-1	2,742	-0.04%
2020/12/09	1	44.15	2	44.08	43.55	-1	2,748	-0.04%
2020/12/08	1	43.70	2	43.65	43.90	-1	2,769	-0.04%
2020/12/07	13	43.60	2.4	44.42	43.10	10.6	2,779	0.38%
2020/12/04	1	45.45	0	0.00	45.00	1	2,736	0.04%
2020/12/03	13	46.30	18	47.21	45.25	-5	2,725	-0.18%
2020/12/02	0	0.00	8	45.86	45.95	-8	2,480	-0.32%
2020/12/01	3	44.35	0	0.00	44.50	3	2,405	0.12%
2020/11/30	6	45.44	65	46.07	45.15	-59	2,406	-2.45%
2020/11/27	63	45.99	14	46.27	46.40	49	2,419	2.03%
2020/11/26	2	44.45	4	44.98	45.00	-2	2,294	-0.09%
2020/11/25	4	43.41	8	44.53	44.25	-4	2,283	-0.18%
2020/11/24	4	43.81	3	44.45	43.60	1	2,261	0.04%
2020/11/23	4	44.28	1	44.30	44.25	3	2,253	0.13%
2020/11/20	2	44.80	2	46.20	44.80	0	2,255	0.00%
2020/11/19	1	45.20	3	45.45	45.15	-2	2,236	-0.09%
2020/11/18	6	45.00	1	45.15	44.90	5	2,212	0.23%
2020/11/17	6	45.66	15	45.17	45.30	-9	2,205	-0.41%
2020/11/16	10	43.38	2	43.70	43.60	8	2,119	0.38%
2020/11/13	0	0.00	2	44.20	43.95	-2	2,125	-0.09%
2020/11/12	6	43.00	0	0.00	42.50	6	2,106	0.28%
2020/11/11	1	43.50	4	44.03	44.20	-3	2,114	-0.14%
2020/11/10	1	43.85	0	0.00	43.30	1	2,142	0.05%
2020/11/09	3	44.53	17	44.75	44.80	-14	2,303	-0.61%
2020/11/06	10	41.40	16.4	40.64	41.90	-6.4	2,147	-0.30%
2020/11/05	0	0.00	4	38.21	38.10	-4	2,036	-0.20%
2020/11/04	5	37.92	0	0.00	37.85	5	2,059	0.24%
2020/11/03	0	0.00	5	37.44	37.60	-5	2,075	-0.24%
2020/11/02	0	0.00	2	36.15	36.30	-2	2,147	-0.09%
2020/10/30	5	36.17	0	0.00	36.05	5	2,182	0.23%
2020/10/28	3	37.05	0	0.00	36.50	3	2,233	0.13%
2020/10/27	0	37.45	0	0.00	37.80	0	2,270	0.00%
2020/10/22	0	0.00	5	38.95	38.35	-5	2,490	-0.20%
2020/10/21	0	0.00	1	38.40	38.20	-1	2,605	-0.04%
2020/10/20	0	0.00	5	38.40	38.15	-5	2,997	-0.17%
2020/10/19	1	36.78	10	37.89	37.70	-9	3,024	-0.30%
2020/10/16	2	36.15	1	36.10	35.70	1	3,060	0.03%
2020/10/15	10	36.26	9.1	36.08	36.05	0.9	3,222	0.03%
2020/10/14	7	36.36	13	36.26	36.75	-6	3,306	-0.18%
2020/10/13	10	35.70	1	35.30	35.20	9	3,387	0.27%
2020/10/12	12	35.60	1	35.95	35.00	11	3,461	0.32%
2020/10/08	4	37.64	0	0.00	37.00	4	3,587	0.11%
2020/10/07	1	38.20	0	0.00	37.80	1	3,626	0.03%
2020/10/06	0	0.00	1	38.60	38.10	-1	3,749	-0.03%
2020/10/05	1	38.00	6	37.60	38.00	-5	3,900	-0.13%
2020/09/30	2	37.40	0	0.00	37.40	2	4,080	0.05%
2020/09/29	2	37.55	0.6	41.00	37.55	1.4	4,236	0.03%
2020/09/25	12	37.55	1	39.25	37.45	11	4,888	0.23%
2020/09/24	5	38.67	3	38.55	38.50	2	5,201	0.04%
2020/09/23	11	39.27	13.2	39.33	39.10	-2.2	5,430	-0.04%
2020/09/22	4	39.88	0	0.00	39.50	4	5,582	0.07%
2020/09/18	0	41.30	1	41.75	41.50	-1	5,884	-0.02%
2020/09/15	11	41.32	10	42.30	40.70	1	6,139	0.02%
2020/09/14	0	0.00	5	41.24	41.15	-5	6,556	-0.08%
2020/09/11	5	39.50	0	0.00	39.30	5	6,633	0.08%
2020/09/10	3	40.95	2	42.08	40.70	1	6,713	0.01%
2020/09/09	3	41.68	2	41.85	41.85	1	6,771	0.01%
2020/09/08	14	41.36	2	42.13	41.30	12	6,966	0.17%
2020/09/07	4	42.73	0	0.00	42.00	4	6,967	0.06%
2020/09/04	8	43.27	3	43.47	43.60	5	6,963	0.07%
2020/09/03	11	44.06	4	44.55	43.50	7	6,971	0.10%
2020/09/02	4	44.55	7	44.63	44.50	-3	6,970	-0.04%
2020/09/01	1	42.50	1	43.10	42.50	0	6,892	0.00%
2020/08/31	1	42.60	2	42.85	42.30	-1	6,893	-0.01%
2020/08/28	3	42.33	0	0.00	42.10	3	6,915	0.04%
2020/08/27	12	43.23	1	43.10	42.50	11	6,915	0.16%
2020/08/26	1	43.65	2.2	43.45	43.45	-1.2	6,971	-0.02%
2020/08/25	2	43.23	0.2	42.20	42.20	1.8	6,967	0.03%
2020/08/24	0	41.70	0	0.00	42.00	0	6,956	0.00%
2020/08/21	2	41.13	7	41.57	42.10	-5	6,958	-0.07%
2020/08/20	11	41.04	8	40.63	39.70	3	6,942	0.04%
2020/08/19	10	45.25	1	45.00	44.10	9	6,864	0.13%
2020/08/18	5	47.25	12	47.91	46.20	-7	6,882	-0.10%
2020/08/17	2	48.45	1	48.00	48.00	1	6,902	0.01%
2020/08/14	0	0.00	1	48.50	47.55	-1	6,945	-0.01%
2020/08/13	21	47.75	12	47.83	48.25	9	6,891	0.13%
2020/08/12	8	43.99	14	44.89	46.20	-6	6,668	-0.09%
2020/08/11	3	43.39	7	43.55	42.80	-4	6,597	-0.06%
2020/08/10	5	45.43	3	45.83	44.50	2	6,603	0.03%
2020/08/07	2	44.88	3	45.25	45.25	-1	6,614	-0.02%
2020/08/06	11.2	45.32	2	46.65	44.90	9.2	6,616	0.14%
2020/08/05	4	47.51	2	47.10	46.65	2	6,623	0.03%
2020/08/04	7	46.78	11	46.58	46.85	-4	6,707	-0.06%
2020/08/03	8	45.28	2	45.45	45.45	6	6,677	0.09%
2020/07/31	0	0.00	3	44.82	45.05	-3	6,682	-0.04%
2020/07/30	4	44.21	0	0.00	43.75	4	6,653	0.06%
2020/07/29	0	0.00	4	44.55	44.65	-4	6,630	-0.06%
2020/07/28	26.3	44.06	3	45.40	43.30	23.3	6,594	0.35%
2020/07/27	11.5	49.20	2	50.40	47.40	9.5	6,494	0.15%
2020/07/24	15	53.82	19	54.34	52.20	-4	6,422	-0.06%
2020/07/23	1	51.90	1	52.30	52.50	0	6,073	0.00%
2020/07/22	1	51.50	1	51.30	52.00	0	6,039	0.00%
2020/07/21	1.1	51.41	7	51.91	50.50	-5.9	6,058	-0.10%
2020/07/20	6	48.78	0	0.00	50.40	6	5,927	0.10%
2020/07/17	4.2	50.11	1	51.00	49.90	3.2	5,846	0.05%
2020/07/16	0	0.00	2	51.40	51.40	-2	5,764	-0.03%
2020/07/15	10.3	51.63	15	50.03	49.90	-4.7	5,697	-0.08%
2020/07/14	0.2	52.10	0	0.00	52.50	0.2	5,565	0.00%
2020/07/13	1	52.60	7	53.61	53.00	-6	5,520	-0.11%
2020/07/10	17.2	51.97	16	51.12	51.10	1.2	5,415	0.02%
2020/07/09	7.4	55.46	20	54.54	55.00	-12.6	5,270	-0.24%
2020/07/08	11.2	57.59	6	57.48	57.10	5.2	5,107	0.10%
2020/07/07	24.1	56.46	13	58.11	56.50	11.1	4,968	0.22%
2020/07/06	6	58.03	14	57.83	58.90	-8	4,562	-0.18%
2020/07/03	3	52.13	15	52.51	53.60	-12	4,430	-0.27%
2020/07/02	5	48.12	17	47.39	48.80	-12	4,110	-0.29%
2020/07/01	5	45.23	22	45.65	45.10	-17	3,874	-0.44%
2020/06/30	32	43.15	91	42.63	43.95	-59	3,715	-1.59%
2020/06/29	82	42.13	2.1	42.80	42.45	79.9	3,568	2.24%
2020/06/24	3	40.07	10	40.87	41.90	-7	3,411	-0.21%
2020/06/23	7	39.70	1	39.40	39.40	6	3,310	0.18%
2020/06/22	12	40.82	2	41.65	39.95	10	3,280	0.30%
2020/06/19	23	43.15	28	42.98	41.40	-5	3,178	-0.16%
2020/06/18	11	40.37	25	40.30	40.60	-14	2,744	-0.51%
2020/06/17	1	39.50	13.1	39.75	39.60	-12.1	2,651	-0.46%
2020/06/16	10	38.55	6	38.59	38.75	4	2,551	0.16%
2020/06/15	10	37.98	13	38.48	36.80	-3	2,498	-0.12%
2020/06/11	4.3	35.61	1	35.45	35.45	3.3	2,322	0.14%
2020/06/10	7	36.01	0	0.00	36.00	7	2,342	0.30%
2020/06/09	1	36.85	2	37.45	36.70	-1	2,356	-0.04%
2020/06/08	4	36.89	0	0.00	36.80	4	2,365	0.17%
2020/06/05	1	37.55	0	0.00	37.70	1	2,391	0.04%
2020/06/04	0	0.00	2	37.35	37.35	-2	2,404	-0.08%
2020/06/03	0	36.50	0	0.00	36.75	0	2,421	0.00%
2020/06/02	8	36.85	1	38.10	36.60	7	2,418	0.29%
2020/06/01	1	37.00	1	37.10	37.05	0	2,348	0.00%
2020/05/29	2	36.85	5	37.01	36.55	-3	2,333	-0.13%
2020/05/28	10	36.36	5	36.67	36.00	5	2,326	0.21%
2020/05/27	5	36.33	4	37.06	36.60	1	2,322	0.04%
2020/05/25	2	37.38	11	37.65	37.20	-9	2,317	-0.39%
2020/05/22	3	36.50	4	37.18	36.50	-1	2,274	-0.04%
2020/05/21	6	36.64	11	36.86	36.05	-5	2,230	-0.22%
2020/05/20	0	0.00	2	35.03	35.25	-2	2,178	-0.09%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/18	3	35.02	0	0.00	34.30	3	2,311	0.13%
2020/05/15	5	34.58	3	35.10	35.45	2	2,291	0.09%
2020/05/14	9	35.00	2	35.80	34.00	7	2,288	0.31%
2020/05/13	5	36.77	20	36.88	36.55	-15	2,260	-0.66%
2020/05/12	24	36.73	17	37.38	36.40	7	2,287	0.30%
2020/05/11	9	36.33	25	36.36	36.85	-16	2,228	-0.72%
2020/05/08	0	34.30	1	34.65	34.30	-1	2,141	-0.05%
2020/05/07	2	34.55	4	34.80	34.50	-2	2,145	-0.09%
2020/05/05	2	34.28	0	0.00	34.30	2	2,146	0.09%
2020/05/04	3	33.00	3	34.40	34.25	0	2,142	0.00%
2020/04/30	1	34.20	0	0.00	33.80	1	2,149	0.05%
2020/04/29	8	34.41	10	34.21	34.20	-2	2,148	-0.09%
2020/04/28	3	33.25	2	33.33	33.05	1	2,113	0.05%
2020/04/27	1	32.05	6	31.81	31.90	-5	2,120	-0.24%
2020/04/24	6	32.48	0	0.00	31.40	6	2,128	0.28%
2020/04/23	1	30.40	10	30.65	31.35	-9	2,080	-0.43%
2020/04/21	6	28.45	0	0.00	28.50	6	2,145	0.28%
2020/04/20	1	29.40	3	29.70	29.25	-2	2,260	-0.09%
2020/04/17	0	0.00	1	28.80	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	4	28.56	28.65	-4	2,311	-0.17%
2020/04/15	0	0.00	1	28.20	28.00	-1	2,338	-0.04%
2020/04/14	1	27.60	4	27.79	27.75	-3	2,424	-0.12%
2020/04/09	10	27.57	4	28.35	26.90	6	3,151	0.19%
2020/04/07	0	0.00	4	26.75	26.75	-4	3,202	-0.12%
2020/03/24	0	0.00	4	23.26	23.30	-4	3,766	-0.11%
2020/03/20	1	21.75	5	21.66	21.80	-4	3,765	-0.11%
2020/03/19	5	20.40	6	20.23	19.85	-1	3,758	-0.03%
2020/03/18	4	22.64	1	23.75	22.05	3	3,758	0.08%
2020/03/17	2.2	23.05	13.1	24.17	23.70	-10.9	3,771	-0.29%
2020/03/16	9.3	26.41	1	25.50	25.50	8.3	3,918	0.21%
2020/03/13	5	27.66	0	0.00	28.30	5	3,948	0.13%
2020/03/12	4	32.31	2	31.20	30.65	2	3,951	0.05%
2020/03/11	7	34.46	3	34.35	33.75	4	3,920	0.10%
2020/03/10	3	32.63	1	33.20	33.45	2	3,895	0.05%
2020/03/09	2	33.70	6	33.83	33.50	-4	3,884	-0.10%
2020/03/06	3.1	33.00	0	0.00	32.95	3.1	3,845	0.08%
2020/03/04	1	32.95	2	32.95	32.80	-1	3,885	-0.03%
2020/03/03	2	33.50	0	0.00	33.50	2	3,961	0.05%
2020/02/27	4	34.10	0	0.00	33.00	4	3,999	0.10%
2020/02/26	2	35.35	2	35.35	35.00	0	4,000	0.00%
2020/02/25	7	35.27	0	0.00	35.45	7	4,007	0.17%
2020/02/21	3	36.35	1	36.80	36.30	2	4,071	0.05%
2020/02/20	2	37.53	3	37.35	37.40	-1	4,160	-0.02%
2020/02/19	6	36.48	13	36.47	36.70	-7	4,101	-0.17%
2020/02/17	2	35.80	2	35.95	35.30	0	4,061	0.00%
2020/02/14	0	0.00	1	35.60	35.55	-1	4,094	-0.02%
2020/02/13	4	35.19	4	36.43	35.30	0	4,098	0.00%
2020/02/12	2	35.63	1	35.60	35.30	1	4,081	0.02%
2020/02/11	4	34.53	7	34.76	35.05	-3	4,081	-0.07%
2020/02/10	3.1	33.06	0	0.00	33.20	3.1	4,065	0.08%
2020/02/07	6	34.20	0	0.00	34.00	6	4,105	0.15%
2020/02/06	6	35.17	2	35.45	35.45	4	4,146	0.10%
2020/02/05	0	0.00	1	34.95	34.75	-1	4,175	-0.02%
2020/02/04	0	0.00	3	35.15	34.90	-3	4,231	-0.07%
2020/02/03	3	34.00	0	0.00	33.95	3	4,269	0.07%
2020/01/31	18	35.62	9	35.53	36.10	9	4,322	0.21%
2020/01/30	6	36.22	1	37.80	35.70	5	4,669	0.11%
2020/01/20	12	39.05	1	39.55	39.65	11	5,009	0.22%
2020/01/17	9	40.26	2	40.28	39.45	7	5,179	0.14%
2020/01/16	0	0.00	1	40.80	40.65	-1	5,136	-0.02%
2020/01/15	4	41.34	3	41.28	41.10	1	5,106	0.02%
2020/01/14	1	40.85	7	40.56	41.15	-6	5,037	-0.12%
2020/01/13	1	39.10	1	39.45	39.40	0	4,910	0.00%
2020/01/10	2	39.25	4	39.24	39.35	-2	4,884	-0.04%
2020/01/09	2	38.83	1	39.15	38.40	1	4,869	0.02%
2020/01/08	3	38.97	6.1	38.59	38.65	-3.1	4,823	-0.06%
2020/01/07	18	40.72	12	40.99	38.70	6	4,720	0.13%
2020/01/06	8	39.80	13	39.68	39.80	-5	4,383	-0.11%
2020/01/03	2	38.70	17.1	38.48	38.70	-15.1	4,188	-0.36%
2020/01/02	1	37.05	2	36.93	37.35	-1	3,950	-0.03%
2019/12/31	8	37.12	14	37.38	37.05	-6	3,903	-0.15%
2019/12/30	1	36.05	5	36.57	36.35	-4	3,787	-0.11%
2019/12/27	3.1	35.91	2	36.28	35.80	1.1	3,759	0.03%
2019/12/26	6	36.06	2	36.55	35.85	4	3,759	0.11%
2019/12/25	7	36.14	1	36.20	36.35	6	3,734	0.16%
2019/12/24	22	36.83	27	37.25	36.50	-5	3,708	-0.13%
2019/12/23	6	35.68	10	36.03	35.90	-4	3,494	-0.11%
2019/12/20	2	35.35	5	35.49	35.45	-3	3,444	-0.09%
2019/12/19	2	35.38	12	35.49	35.00	-10	3,488	-0.29%
2019/12/18	4	33.81	1	34.30	34.40	3	3,348	0.09%
2019/12/16	1	33.70	4	34.03	33.70	-3	3,334	-0.09%
2019/12/13	7	33.64	2	33.95	33.70	5	3,324	0.15%
2019/12/12	12	34.56	9	34.72	34.05	3	3,302	0.09%
2019/12/11	23	35.62	95	36.52	34.60	-72	3,265	-2.20%
2019/12/10	1	35.75	6	35.66	34.95	-5	3,101	-0.16%
2019/12/09	82	34.42	11	34.55	35.10	71	3,040	2.34%
2019/12/06	1	33.35	0	0.00	33.70	1	3,000	0.03%
2019/12/05	3	33.32	1	33.50	33.20	2	3,002	0.07%
2019/12/03	1	34.60	0	0.00	33.95	1	2,997	0.03%
2019/12/02	6	33.95	3	34.95	33.80	3	3,009	0.10%
2019/11/29	3	34.35	0	0.00	34.20	3	3,067	0.10%
2019/11/28	1	34.50	3	35.15	34.80	-2	3,043	-0.07%
2019/11/27	1	33.35	10	34.38	35.05	-9	2,971	-0.30%
2019/11/25	7	33.35	4	33.86	33.05	3	2,906	0.10%
2019/11/21	0	0.00	1	34.45	34.15	-1	2,875	-0.03%
2019/11/20	0	0.00	3	33.43	33.60	-3	2,819	-0.11%
2019/11/19	19	34.06	24	33.99	34.10	-5	2,850	-0.18%
2019/11/18	0	0.00	2	32.68	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	4	31.79	31.90	-4	2,693	-0.15%
2019/11/14	2	31.13	2	31.00	31.00	0	2,675	0.00%
2019/11/13	5	31.24	12	31.35	31.50	-7	2,663	-0.26%
2019/11/12	2	30.49	6	30.01	30.00	-4	2,594	-0.15%
2019/11/11	10	30.12	2	30.65	29.80	8	2,580	0.31%
2019/11/08	1	31.70	2	31.60	31.70	-1	2,546	-0.04%
2019/11/07	0	0.00	1	31.90	32.00	-1	2,524	-0.04%
2019/11/06	11	32.22	0	0.00	31.95	11	2,514	0.44%
2019/11/05	7	33.36	4	33.09	33.20	3	2,456	0.12%
2019/11/04	1	33.35	1	33.45	33.55	0	2,399	0.00%
2019/11/01	5	33.87	4	33.99	33.85	1	2,361	0.04%
2019/10/31	15	33.26	6	33.70	33.30	9	2,298	0.39%
2019/10/30	5	34.66	0	0.00	34.50	5	2,222	0.22%
2019/10/29	33	35.78	21	35.70	34.30	12	2,132	0.56%
2019/10/28	4	33.64	14	33.94	34.70	-10	1,752	-0.57%
2019/10/25	3	29.98	17.1	30.79	31.55	-14.1	1,371	-1.03%
2019/10/24	2.1	28.58	0	0.00	28.70	2.1	1,185	0.17%
2019/10/23	6	28.77	0	0.00	28.75	6	1,223	0.49%
2019/10/22	0	0.00	2	29.70	29.30	-2	1,239	-0.16%
2019/10/17	0	0.00	7.1	29.27	29.40	-7.1	1,323	-0.54%
2019/10/16	1	28.25	0	0.00	28.25	1	1,291	0.08%
2019/10/15	0	28.40	0	0.00	28.50	0	1,299	0.00%
2019/10/14	0	0.00	1	28.90	28.85	-1	1,305	-0.08%
2019/10/09	5	28.22	0	0.00	28.05	5	1,305	0.38%
2019/10/04	3	28.60	0	0.00	28.65	3	1,398	0.21%
2019/10/03	1	28.90	0	0.00	29.00	1	1,410	0.07%
2019/10/02	2	29.33	8	29.41	29.20	-6	1,439	-0.42%
2019/10/01	1	28.81	2	28.88	29.00	-1	1,540	-0.06%
2019/09/27	8	29.21	0	0.00	29.25	8	1,534	0.52%
2019/09/26	8	30.56	6	30.42	30.35	2	1,532	0.13%
2019/09/25	0	0.00	15	29.50	29.65	-15	1,482	-1.01%
2019/09/24	3	30.17	5	29.93	29.85	-2	1,476	-0.14%
2019/09/23	2	28.45	0	0.00	28.70	2	1,390	0.14%
2019/09/19	1	28.95	4	29.13	29.25	-3	1,394	-0.22%
2019/09/18	2	28.80	0	0.00	28.50	2	1,416	0.14%
2019/09/17	15	28.59	0	0.00	28.55	15	1,422	1.06%
2019/09/16	3	29.15	0	0.00	29.10	3	1,442	0.21%
2019/09/11	1	29.05	4	29.33	29.50	-3	1,516	-0.20%
2019/09/10	0	0.00	3.2	28.77	28.65	-3.2	1,542	-0.20%
2019/09/09	0	0.00	102	29.29	28.95	-102	1,616	-6.31%	大賣/鉅額交易
2019/09/06	0	0.00	1	29.70	29.65	-1	1,704	-0.06%
2019/09/05	11	29.66	0	0.00	29.50	11	1,704	0.65%
2019/09/04	92	29.41	1	29.35	29.70	91	1,708	5.33%
2019/09/03	1	30.35	5	29.96	29.30	-4	1,687	-0.24%
2019/08/30	1	28.10	1	28.55	27.95	0	1,602	0.00%
2019/08/27	3	27.37	5	27.44	27.50	-2	1,591	-0.13%
2019/08/26	2	26.75	0	0.00	26.55	2	1,576	0.13%
2019/08/23	2	27.60	0	0.00	27.70	2	1,566	0.13%
2019/08/22	0	0.00	7	29.09	28.30	-7	1,555	-0.45%
2019/08/19	1	26.85	2	27.10	26.75	-1	1,489	-0.06%
2019/08/16	0	0.00	1	26.80	26.60	-1	1,501	-0.07%
2019/08/15	2	25.63	0	0.00	26.00	2	1,501	0.13%
2019/08/14	1	26.60	0	0.00	26.05	1	1,510	0.07%
2019/08/12	0	0.00	1	26.30	26.50	-1	1,550	-0.06%
2019/08/08	2	25.90	3	26.17	26.45	-1	1,557	-0.06%
2019/08/07	1	25.53	0	0.00	25.15	1	1,552	0.07%
2019/08/05	4	26.08	0	0.00	25.65	4	1,576	0.25%
2019/08/02	2	27.18	0	0.00	27.05	2	1,586	0.13%
2019/07/31	1	28.60	0	0.00	28.25	1	1,614	0.06%
2019/07/30	5	28.48	0	0.00	28.45	5	1,615	0.31%
2019/07/29	2	29.05	0	0.00	29.10	2	1,615	0.12%
2019/07/26	0	0.00	4	29.35	29.35	-4	1,592	-0.25%
2019/07/25	1	29.65	3	29.75	29.45	-2	1,580	-0.13%
2019/07/24	0	0.00	3	28.35	28.70	-3	1,547	-0.19%
2019/07/23	11	28.77	0	0.00	28.70	11	1,532	0.72%
2019/07/22	0	0.00	6	27.73	27.90	-6	1,492	-0.40%
2019/07/19	0	0.00	0.1	26.90	26.90	-0.1	1,485	-0.01%
2019/07/18	6	27.13	1	27.45	26.90	5	1,512	0.33%
2019/07/16	0	0.00	5	28.40	28.25	-5	1,513	-0.33%
2019/07/15	0	0.00	1	28.15	28.25	-1	1,523	-0.07%
2019/07/11	0	27.95	7	28.19	28.15	-7	1,551	-0.45%
2019/07/10	6	29.35	3	29.35	28.65	3	1,571	0.19%
2019/07/05	2	28.39	21	28.23	28.05	-19	1,560	-1.22%
2019/07/04	12	26.80	12	26.68	26.80	0	1,441	0.00%
2019/07/03	14	26.26	0	0.00	26.20	14	1,444	0.97%
2019/07/02	3	26.65	0	0.00	26.65	3	1,431	0.21%
2019/07/01	0	0.00	3	27.20	27.15	-3	1,426	-0.21%
2019/06/25	3	26.55	0	0.00	26.50	3	1,460	0.21%
2019/06/24	3	27.00	0	0.00	27.00	3	1,447	0.21%
2019/06/21	0	0.00	2	27.58	27.75	-2	1,453	-0.14%
2019/06/20	1	28.00	33	27.98	27.85	-32	1,462	-2.19%
2019/06/19	16	27.49	4	27.50	27.50	12	1,440	0.83%
2019/06/18	8	26.79	0	0.00	26.80	8	1,512	0.53%
2019/06/17	4	26.85	6.5	27.22	27.50	-2.5	1,519	-0.16%
2019/06/14	18	27.13	15	26.73	27.20	3	1,528	0.20%
2019/06/13	4	25.23	1	24.65	24.75	3	1,599	0.19%
2019/06/12	2	24.88	4	24.83	25.40	-2	1,603	-0.12%
2019/06/06	3	24.10	0	0.00	23.90	3	1,628	0.18%
2019/06/05	0	0.00	3	25.25	24.55	-3	1,638	-0.18%
2019/05/31	1	24.45	0	0.00	24.45	1	1,683	0.06%
2019/05/30	1	24.40	0	0.00	24.30	1	1,704	0.06%
2019/05/28	0	0.00	15	23.87	24.00	-15	1,742	-0.86%
2019/05/27	2	23.53	2	23.85	23.95	0	1,873	0.00%
2019/05/23	3	24.15	0	0.00	24.00	3	1,953	0.15%
2019/05/22	1	25.30	0	0.00	24.85	1	2,025	0.05%
2019/05/21	0	0.00	3	24.85	25.10	-3	2,172	-0.14%
2019/05/17	3	24.20	0	0.00	24.40	3	2,221	0.14%
2019/05/14	0	26.20	0	0.00	26.30	0	2,327	0.00%
2019/05/13	2	26.40	0	0.00	26.20	2	2,367	0.08%
2019/05/10	1	26.25	0	0.00	25.90	1	2,373	0.04%
2019/05/09	5	26.44	1	25.35	25.40	4	2,390	0.17%
2019/05/06	3	28.30	0	0.00	28.30	3	2,586	0.12%
2019/05/03	0	0.00	7	29.90	29.90	-7	2,611	-0.27%
2019/05/02	0	0.00	1	29.70	29.95	-1	2,644	-0.04%
2019/04/29	2	29.60	2	29.30	28.70	0	2,769	0.00%
2019/04/26	5	29.66	2	29.50	29.55	3	2,798	0.11%
2019/04/25	0	31.05	0	0.00	31.05	0	2,834	0.00%
2019/04/24	6	31.97	0	0.00	31.30	6	2,941	0.20%
2019/04/23	7	33.05	0	0.00	32.70	7	3,048	0.23%
2019/04/22	1	33.84	0	0.00	33.70	1	3,088	0.03%
2019/04/19	7.1	33.89	3	33.95	33.70	4.1	3,155	0.13%
2019/04/18	5	34.38	5	35.01	34.30	0	3,235	0.00%
2019/04/17	3	34.55	0	0.00	34.65	3	3,496	0.09%
2019/04/16	17.1	34.76	3	34.55	34.55	14.1	3,663	0.38%
2019/04/15	12	35.98	11	36.21	35.60	1	3,936	0.03%
2019/04/12	7	35.44	0	0.00	35.10	7	4,102	0.17%
2019/04/11	0	0.00	6	36.06	35.65	-6	4,325	-0.14%
2019/04/09	1	35.09	0	0.00	34.90	1	4,571	0.02%
2019/04/08	0	0.00	1	35.50	35.45	-1	4,608	-0.02%
2019/04/03	1	35.05	1	35.45	35.45	0	4,653	0.00%
2019/04/02	1.2	34.90	1	34.85	34.90	0.2	4,830	0.00%
2019/04/01	1.1	35.45	0	0.00	35.05	1.1	4,883	0.02%
2019/03/29	1	34.55	3	35.15	35.20	-2	4,867	-0.04%
2019/03/28	4	34.62	0	0.00	34.45	4	4,867	0.08%
2019/03/27	5	35.60	0	0.00	35.40	5	4,870	0.10%
2019/03/26	2	35.35	0	0.00	35.25	2	4,880	0.04%
2019/03/25	6	35.31	0	0.00	35.00	6	4,912	0.12%
2019/03/22	6	36.48	1	36.80	36.55	5	4,914	0.10%
2019/03/21	4	37.50	9	38.34	37.50	-5	4,906	-0.10%
2019/03/20	10	37.43	6	37.45	37.35	4	4,890	0.08%
2019/03/19	4	37.28	0	0.00	37.20	4	4,952	0.08%
2019/03/18	17	37.24	17.7	37.46	38.50	-0.7	4,925	-0.01%
2019/03/15	0	0.00	1	35.60	35.70	-1	4,942	-0.02%
2019/03/14	0	0.00	2	35.85	35.75	-2	5,004	-0.04%
2019/03/13	0	0.00	3	35.80	36.00	-3	5,021	-0.06%
2019/03/12	1	35.60	0	0.00	35.05	1	5,113	0.02%
2019/03/11	1	35.60	0	0.00	35.40	1	5,141	0.02%
2019/03/07	4	35.48	0.3	35.05	35.05	3.7	5,123	0.07%
2019/03/04	0	35.85	0	0.00	35.85	0	5,067	0.00%
2019/02/26	5	36.41	1	35.95	35.60	4	5,024	0.08%
2019/02/25	5	36.47	7.1	36.57	36.65	-2.1	4,905	-0.04%
2019/02/22	1	35.90	2	36.03	35.70	-1	4,843	-0.02%
2019/02/21	4	36.23	8	36.33	35.80	-4	4,816	-0.08%
2019/02/20	3	35.55	15	35.18	35.70	-12	4,733	-0.25%
2019/02/18	5.7	33.65	5	33.52	33.40	0.7	4,574	0.02%
2019/02/15	10.3	34.51	4	34.34	34.25	6.3	4,515	0.14%
2019/02/14	10	35.01	5	35.56	35.40	5	4,464	0.11%
2019/02/13	16	35.56	4	35.93	35.05	12	4,420	0.27%
2019/02/12	9	36.53	9	36.76	36.10	0	4,384	0.00%
2019/02/11	3	35.90	5	36.22	36.20	-2	4,372	-0.05%
2019/01/30	10	36.26	8	36.17	36.05	2	4,342	0.05%
2019/01/29	9	35.77	4	36.19	36.25	5	4,303	0.12%
2019/01/28	4	37.46	14.7	37.00	36.55	-10.7	4,253	-0.25%
2019/01/25	4	35.64	3	35.88	36.00	1	4,098	0.02%
2019/01/23	2	35.43	1	35.40	35.70	1	4,018	0.02%
2019/01/22	4	36.55	6	36.78	35.60	-2	3,993	-0.05%
2019/01/21	3	35.40	3	36.00	36.00	0	3,885	0.00%
2019/01/18	6	35.78	6	35.90	35.70	0	3,849	0.00%
2019/01/17	9	36.25	8	37.16	36.25	1	3,821	0.03%
2019/01/16	5	36.17	8	36.54	37.30	-3	3,747	-0.08%
2019/01/15	3	36.52	9	36.45	36.25	-6	3,624	-0.17%
2019/01/14	6	35.28	2	35.60	35.20	4	3,479	0.11%
2019/01/11	6	36.43	3	36.20	35.90	3	3,419	0.09%
2019/01/10	4	35.43	6	36.35	36.55	-2	3,346	-0.06%
2019/01/09	50	36.95	53	37.22	35.95	-3	3,249	-0.09%
2019/01/08	6	36.60	3	36.97	37.30	3	2,954	0.10%
2019/01/07	14	36.42	30	36.74	37.40	-16	2,769	-0.58%
2019/01/04	3	34.45	9	34.43	34.20	-6	2,450	-0.24%
2019/01/03	35	34.79	26	34.94	33.50	9	2,240	0.40%
2019/01/02	2	35.30	13.4	35.39	35.95	-11.4	2,004	-0.57%
2018/12/28	1	32.35	9	32.29	32.70	-8	1,817	-0.44%
2018/12/27	5	30.96	2	31.10	30.95	3	1,704	0.18%
2018/12/26	8	30.18	10	29.38	29.60	-2	1,653	-0.12%
2018/12/25	25	31.82	32	31.44	31.15	-7	1,593	-0.44%
2018/12/24	6	28.75	12	30.34	30.90	-6	1,406	-0.43%
2018/12/22	0	0.00	2	28.10	28.10	-2	1,343	-0.15%
2018/12/21	19	27.63	10	28.25	28.25	9	1,349	0.67%
2018/12/20	4	28.01	2	28.28	27.70	2	1,340	0.15%
2018/12/19	2	28.85	2	29.20	28.70	0	1,308	0.00%
2018/12/18	6	28.85	1	30.00	28.35	5	1,279	0.39%
2018/12/17	5	30.86	0	0.00	30.40	5	1,229	0.41%
2018/12/14	5	32.08	0	0.00	31.80	5	1,189	0.42%
2018/12/13	1	33.00	2	33.30	32.95	-1	1,151	-0.09%
2018/12/12	4	32.01	7	32.51	33.00	-3	1,065	-0.28%
2018/12/11	2	29.43	7	29.61	30.00	-5	959	-0.52%
2018/12/10	21	30.30	18	30.28	29.90	3	897	0.33%
2018/12/07	2	27.45	6	28.72	29.15	-4	706	-0.57%
2018/12/06	4	28.35	2	28.65	26.50	2	632	0.32%
2018/12/05	2	29.13	4	29.11	28.65	-2	586	-0.34%
2018/12/04	1	27.30	5	27.56	27.75	-4	483	-0.83%
2018/12/03	1	25.10	1	25.25	25.25	0	444	0.00%
2018/11/30	2	24.25	0	0.00	24.35	2	433	0.46%
2018/11/28	2	24.58	2	24.55	24.35	0	426	0.00%
2018/11/22	1	24.05	2	23.63	23.20	-1	407	-0.25%
2018/11/16	4	22.86	1	23.50	22.65	3	415	0.72%
2018/11/08	0	0.00	3.1	23.45	23.75	-3.1	380	-0.80%
2018/11/07	1	21.45	0	0.00	21.60	1	340	0.29%
2018/11/05	0	0.00	1	22.00	21.75	-1	350	-0.28%
2018/11/02	0	0.00	1	22.35	21.75	-1	351	-0.28%
2018/11/01	1	21.55	1	21.90	21.85	0	351	0.00%
2018/10/31	0.1	21.35	0	0.00	21.45	0.1	349	0.01%
2018/10/30	5	21.96	5	21.46	20.85	0	346	0.00%
2018/10/25	3	21.00	5	20.70	20.70	-2	336	-0.59%
2018/10/18	1	23.00	0	0.00	23.00	1	343	0.29%
2018/10/11	2	23.73	0	0.00	23.70	2	489	0.41%
2018/10/09	1	25.85	0	0.00	26.30	1	488	0.20%
2018/10/05	2	26.73	2.2	26.55	26.55	-0.2	503	-0.04%
2018/10/03	1	28.05	0	0.00	27.95	1	514	0.19%
2018/10/02	0	0.00	1	29.10	28.55	-1	521	-0.19%
2018/10/01	0	0.00	1	29.20	29.20	-1	532	-0.19%
2018/09/28	1	29.60	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	1	29.00	28.95	-1	548	-0.18%
2018/09/17	1	27.50	0	0.00	27.50	1	701	0.14%
2018/09/14	1	28.20	3	27.50	27.50	-2	707	-0.28%
2018/09/12	3	26.40	0	0.00	26.65	3	731	0.41%
2018/09/11	0	0.00	3	27.70	27.60	-3	744	-0.40%
2018/09/10	3	26.60	0	0.00	26.30	3	755	0.40%
2018/09/07	0.3	27.20	1	27.20	27.20	-0.7	767	-0.09%
2018/09/06	1	28.10	0	0.00	28.35	1	781	0.13%
2018/09/05	3	28.50	0	0.00	28.50	3	822	0.36%
2018/08/31	1	29.30	0	0.00	29.50	1	993	0.10%
2018/08/23	0	0.00	3	30.15	30.45	-3	1,292	-0.23%
2018/08/22	0.1	28.45	0	0.00	28.20	0.1	1,276	0.01%
2018/08/21	0	28.05	0	0.00	28.05	0	1,290	0.00%
2018/08/20	0.2	27.85	0	0.00	28.05	0.2	1,310	0.02%
2018/08/15	3.2	28.91	0	0.00	28.70	3.2	1,312	0.24%
2018/08/14	1.5	30.00	2	30.00	29.90	-0.5	1,307	-0.04%
2018/08/13	1.2	29.40	0	0.00	30.00	1.2	1,312	0.09%
2018/08/10	0	0.00	1	32.70	32.35	-1	1,303	-0.08%
2018/08/07	1	32.28	0	0.00	32.00	1	1,302	0.08%
2018/08/06	2	32.53	1	32.60	32.70	1	1,299	0.08%
2018/08/03	0	32.20	0	0.00	32.40	0	1,301	0.00%
2018/08/02	0	0.00	1	33.40	32.30	-1	1,301	-0.08%
2018/07/30	3.2	31.90	0	0.00	31.90	3.2	1,299	0.25%
2018/07/27	1	32.65	2	32.78	32.70	-1	1,299	-0.08%
2018/07/24	0	0.00	1	32.50	33.10	-1	1,292	-0.08%
2018/07/23	5.2	32.31	7	32.63	32.25	-1.8	1,290	-0.14%
2018/07/20	3	35.00	0	0.00	34.90	3	1,263	0.24%
2018/07/19	1	36.00	0	0.00	35.40	1	1,251	0.08%
2018/07/18	12	36.02	10.7	36.51	35.85	1.3	1,260	0.10%
2018/07/17	0	0.00	1	34.80	34.35	-1	1,190	-0.08%
2018/07/13	9	34.76	12	34.33	34.20	-3	1,185	-0.25%
2018/07/10	3.2	33.31	0	0.00	33.45	3.2	1,162	0.28%
2018/07/09	2	34.02	1	35.00	33.85	1	1,155	0.09%
2018/07/06	0	0.00	6	34.25	34.65	-6	1,146	-0.52%
2018/07/05	4.5	32.87	1	33.60	32.65	3.5	1,139	0.31%
2018/07/04	3.2	34.05	0	0.00	33.30	3.2	1,134	0.28%
2018/07/03	14	35.57	4	34.68	34.20	10	1,124	0.89%
2018/07/02	8	36.90	19	37.20	36.50	-11	1,099	-1.00%
2018/06/29	0	0.00	3	34.85	34.85	-3	1,019	-0.29%
2018/06/26	0.2	32.00	0	0.00	32.05	0.2	1,004	0.02%
2018/06/25	1	33.40	0	0.00	32.80	1	996	0.10%
2018/06/21	6.2	33.10	1	33.20	33.15	5.2	1,002	0.52%
2018/06/20	8.3	33.41	2	33.50	33.25	6.3	991	0.64%
2018/06/19	4.3	34.93	1	34.80	34.80	3.3	978	0.34%
2018/06/15	2	36.50	1	36.70	36.10	1	975	0.10%
2018/06/14	2.2	36.39	1	36.10	35.80	1.2	958	0.13%
2018/06/13	13.3	36.65	3	37.60	36.05	10.3	939	1.10%
2018/06/12	3	37.97	8	37.74	37.45	-5	898	-0.56%
2018/06/11	6.5	35.55	3	36.00	36.00	3.5	844	0.41%
2018/06/08	4	36.58	10	36.99	36.35	-6	819	-0.73%
2018/06/07	1	34.25	3	34.37	34.70	-2	737	-0.27%
2018/06/06	1	35.05	9	34.69	35.30	-8	709	-1.13%
2018/06/05	7	33.44	20	33.56	34.10	-13	652	-1.99%
2018/06/04	11	30.48	6.2	31.13	32.05	4.8	527	0.91%
2018/06/01	3	27.92	2	28.10	29.15	1	487	0.21%
2018/05/28	1	27.30	2	27.80	27.90	-1	447	-0.22%
2018/05/25	2	25.60	1	25.65	25.55	1	436	0.23%
2018/05/24	1	25.10	1	25.15	25.05	0	431	0.00%
2018/05/21	3	25.22	0	0.00	25.30	3	473	0.63%
2018/05/14	0	24.25	0	0.00	24.40	0	598	0.01%
2018/05/09	0	24.60	0	0.00	24.75	0	616	0.01%
2018/05/03	0	0.00	1	25.00	24.90	-1	650	-0.15%
2018/04/30	1	24.15	1	24.20	24.20	0	669	0.00%
2018/04/26	1	24.10	0	0.00	24.00	1	668	0.15%
2018/04/25	1	24.50	0	0.00	24.70	1	667	0.15%
2018/04/24	1	24.70	1	24.20	24.20	0	663	0.00%
2018/04/23	0	26.85	0	0.00	26.85	0	642	0.01%
2018/04/19	0	28.10	0	0.00	28.25	0	657	0.01%
2018/04/17	0	28.60	0	0.00	28.60	0	675	0.00%
2018/04/16	0	0.00	2	29.75	29.70	-2	682	-0.29%
2018/04/10	0	0.00	1	29.40	29.45	-1	710	-0.14%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/03	2	29.05	0	0.00	29.00	2	749	0.27%
2018/03/28	0	0.00	1	30.45	30.60	-1	907	-0.11%
2018/03/26	2	29.35	0	0.00	29.25	2	957	0.21%
2018/03/21	1	31.85	4	31.56	31.30	-3	1,013	-0.30%
2018/03/20	5	30.79	0	0.00	30.80	5	1,027	0.49%
2018/03/09	0	0.00	0	31.10	31.30	0	1,264	0.00%
2018/03/08	0	0.00	1	30.45	30.45	-1	1,332	-0.08%
2018/03/05	0	29.60	0	0.00	29.60	0	1,877	0.00%
2018/03/02	1	29.90	0	0.00	30.05	1	1,996	0.05%
2018/02/22	1	30.50	3	31.05	31.10	-2	2,270	-0.09%
2018/02/21	0	0.00	2	28.75	28.75	-2	2,249	-0.09%
2018/02/09	1	27.95	8	27.90	28.00	-7	2,230	-0.31%
2018/02/08	2	32.00	3	31.72	31.00	-1	2,187	-0.05%
2018/02/07	7	33.86	3	35.10	33.00	4	2,167	0.18%
2018/02/06	13	34.73	0	0.00	34.05	13	2,149	0.60%
2018/02/05	3	37.65	0	0.00	37.80	3	2,130	0.14%
2018/02/02	9	39.13	0	0.00	39.05	9	2,124	0.42%
2018/02/01	1	40.37	1	40.15	39.55	0	2,132	0.00%
2018/01/31	1	40.55	2	40.50	40.00	-1	2,154	-0.05%
2018/01/30	1	40.00	3	40.20	39.80	-2	2,128	-0.09%
2018/01/26	3	39.40	0	0.00	39.40	3	2,114	0.14%
2018/01/25	2	40.10	5	40.41	39.50	-3	2,112	-0.14%
2018/01/24	0	0.00	5	39.76	39.80	-5	2,099	-0.24%
2018/01/23	0	0.00	4	38.98	38.90	-4	2,101	-0.19%
2018/01/18	3	38.47	1	39.30	38.35	2	2,112	0.09%
2018/01/16	1	39.00	0	0.00	39.10	1	2,116	0.05%
2018/01/12	1	38.79	0	0.00	38.40	1	2,100	0.05%
2018/01/11	7	38.51	4	38.94	38.90	3	2,098	0.14%
2018/01/10	2	38.90	1	39.15	38.90	1	2,100	0.05%
2018/01/09	3	39.00	0	0.00	39.20	3	2,101	0.14%
2018/01/08	3	39.40	3	40.10	39.30	0	2,103	0.00%
2018/01/05	3	39.50	0	0.00	39.50	3	2,104	0.14%
2018/01/04	0	0.00	6	40.10	39.90	-6	2,102	-0.29%
2018/01/03	6	39.15	4	39.56	39.20	2	2,113	0.09%
2018/01/02	5	39.65	9	39.72	39.65	-4	2,105	-0.19%