加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    305張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00522.1022.20-5267-1.87%
2024/06/07521.90022.0021.9052721.82%
2024/06/0600.001.121.3021.15-1.1272-0.40%
2024/05/29122.2500.0022.1512700.37%
2024/05/031421.921522.1422.15-1191-0.52%
2024/03/22120.1500.0020.1511770.56%
2024/03/20022.2500.0020.0001810.00%
2024/03/1800.00519.9420.15-5184-2.71%
2024/03/14021.3000.0020.9501800.00%
2024/03/13021.5000.0021.1001800.00%
2024/03/121021.5000.0021.40101785.60%
2024/02/29223.1500.0023.1021791.12%
2024/02/1500.006.722.0922.25-6.7171-3.90%
2024/02/0200.000.122.0022.05-0.1175-0.06%
2024/01/31022.5000.0022.0501770.00%
2024/01/22022.10122.0022.40-1182-0.55%
2024/01/19022.6000.0022.0501680.00%
2024/01/1800.00121.8521.90-1169-0.59%
2024/01/17222.5800.0021.7521681.19%
2024/01/12222.0500.0021.6021601.25%
2023/12/15123.3000.0023.1012670.37%
2023/12/0100.00124.3024.20-1287-0.35%
2023/11/2200.00123.6523.75-1273-0.37%
2023/10/3100.00023.7023.350292-0.01%
2023/10/2600.00023.7523.7003100.00%
2023/10/13126.4000.0026.2513300.30%
2023/07/06228.7500.0028.6027820.26%
2023/06/0500.000.329.0529.20-0.31,543-0.02%
2023/05/2500.00128.8028.80-11,729-0.06%
2023/05/1200.002028.5028.55-201,726-1.16%
2023/05/0500.00131.4030.10-11,690-0.06%
2023/05/041129.70430.5829.7071,6450.43%
2023/05/0300.00129.9030.10-11,613-0.06%
2023/04/280.128.6500.0028.650.11,5570.01%
2023/04/2100.00228.9028.80-21,521-0.13%
2023/04/1900.00131.3531.05-11,483-0.07%
2023/04/18231.6000.0030.9021,4660.14%
2023/04/1700.00230.9530.85-21,435-0.14%
2023/04/14230.83130.7530.5511,4240.07%
2023/04/13231.00330.9530.90-11,406-0.07%
2023/04/12330.92330.7530.9001,3820.00%
2023/04/1100.00230.4030.25-21,323-0.15%
2023/04/10130.75130.0030.7501,3070.00%
2023/04/07330.2200.0029.9031,2570.24%
2023/04/0600.00429.4430.50-41,187-0.34%
2023/03/29329.8700.0029.1531,1700.26%
2023/03/27130.4500.0030.1011,5550.06%
2023/03/24430.96230.9030.1521,5660.13%
2023/03/22131.10230.8530.85-11,597-0.06%
2023/03/21030.8500.0030.8501,5650.00%
2023/03/20030.30430.4530.15-41,514-0.26%
2023/03/17129.95230.3829.80-11,494-0.07%
2023/03/16329.97629.3729.60-31,437-0.21%
2023/03/1500.00230.1329.80-21,390-0.14%
2023/03/14529.18329.3529.4021,3320.15%
2023/03/13130.00129.8029.8001,3140.00%
2023/03/10228.7000.0028.1021,2450.16%
2023/03/0900.00528.7428.00-51,230-0.41%
2023/03/0800.00228.7528.70-21,219-0.16%
2023/03/07527.9300.0028.2051,1830.42%
2023/03/0600.00227.9827.65-21,146-0.17%
2023/03/03327.67127.6026.9021,0700.19%
2023/02/230.525.4000.0025.250.51,0140.05%
2023/02/2200.00525.0225.25-51,017-0.49%
2023/02/17525.6000.0025.4551,0260.49%
2023/02/16125.4000.0025.2011,0390.10%
2022/12/30223.4000.0023.1521,2990.15%
2022/12/2700.00224.5024.50-21,354-0.15%
2022/12/2600.00624.4124.55-61,370-0.44%
2022/12/2200.00124.6524.50-11,366-0.07%
2022/12/21125.00224.7824.75-11,359-0.07%
2022/12/20225.13225.1525.4001,3430.00%
2022/12/19427.1600.0026.8541,2870.31%
2022/12/16126.3500.0026.0019110.11%
2022/12/15526.91226.3027.1038840.34%
2022/12/13125.5000.0025.4518110.12%
2022/12/08225.60425.5325.90-2787-0.25%
2022/12/07224.6000.0024.5027650.26%
2022/12/0500.00226.1825.55-2745-0.27%
2022/12/02225.93426.0226.10-2719-0.28%
2022/11/30325.67125.1024.8526480.31%
2022/11/21125.2500.0025.3516000.17%
2022/11/17324.3500.0024.4035790.52%
2022/11/0800.000.124.9024.90-0.1521-0.02%
2022/11/0700.00224.9325.00-2490-0.41%
2022/11/04825.45625.8824.8524740.42%
2022/10/1100.00322.4022.30-3291-1.03%
2022/10/07123.9000.0024.1012840.35%
2022/10/06123.8000.0024.2012800.36%
2022/10/05223.9000.0023.8022720.73%
2022/10/0300.00222.8522.85-2221-0.90%
2022/09/1500.00123.5523.55-1205-0.49%
2022/09/14123.1000.0023.2512040.49%
2022/09/1300.00223.4523.65-2203-0.98%
2022/09/1200.00223.3023.30-2203-0.98%
2022/09/0800.00122.6022.70-1204-0.49%
2022/09/0700.00122.3522.20-1204-0.49%
2022/09/06122.5500.0022.7012030.49%
2022/09/05122.90423.1323.15-3203-1.48%
2022/09/01323.4000.0023.3032011.49%
2022/08/3100.00123.6023.85-1202-0.49%
2022/08/29122.9000.0023.1011980.50%
2022/08/26323.3800.0023.4031981.51%
2022/08/2500.00123.8023.90-1197-0.51%
2022/08/22223.6000.0023.7521961.02%
2022/08/19123.55123.8023.8001950.00%
2022/08/18123.7500.0023.8011940.51%
2022/08/1500.00124.0523.75-1183-0.54%
2022/08/1200.00222.8023.00-2170-1.17%
2022/08/1100.00122.9022.85-1166-0.60%
2022/08/10122.0500.0022.0011530.65%
2022/08/09121.60222.1522.20-1149-0.67%
2022/08/08121.4000.0021.7011450.69%
2022/08/0500.00222.4021.80-2146-1.37%
2022/08/0400.00222.0522.05-2141-1.41%
2022/08/02121.1500.0021.0011360.73%
2022/08/01321.5800.0021.7031352.22%
2022/07/29122.10122.3022.4001310.00%
2022/07/2800.00121.1521.85-1120-0.83%
2022/07/26120.4000.0020.4511090.91%
2022/07/2500.00120.8520.85-1109-0.92%
2022/07/2200.00220.9520.75-2109-1.83%
2022/07/21120.40220.7520.80-1112-0.89%
2022/07/20120.85121.1020.5501120.00%
2022/07/1500.00120.7020.55-1112-0.89%
2022/07/13220.48320.7820.25-1110-0.91%
2022/07/12220.23120.5020.2511080.92%
2022/07/1100.00420.0820.20-4101-3.95%
2022/07/08118.4500.0018.401951.05%
2022/07/06117.5500.0017.551971.02%
2022/07/01118.70218.8018.50-1103-0.97%
2022/06/28119.7000.0019.701991.00%
2022/06/2400.00319.8319.75-3101-2.97%
2022/06/2300.00119.7019.45-1101-0.99%
2022/06/22219.8500.0019.6021021.96%
2022/06/20420.15220.2019.8021011.96%
2022/06/17221.1300.0020.9021001.99%
2022/06/16121.4500.0021.351981.01%
2022/06/1500.00221.7521.75-298-2.03%
2022/06/13121.7000.0021.951991.00%
2022/06/10222.1800.0022.2021002.00%
2022/06/09122.6000.0022.551971.03%
2022/06/0800.00123.1022.90-195-1.05%
2022/06/07422.93222.8322.852952.10%
2022/06/0600.00122.7022.55-194-1.06%
2022/06/0200.00122.4022.30-197-1.03%
2022/05/31122.15522.0922.05-497-4.09%
2022/05/26121.70121.9521.750980.00%
2022/05/25122.0000.0022.001991.01%
2022/05/18122.1500.0022.0011080.92%
2022/05/1200.00221.4021.35-2113-1.76%
2022/04/27221.5800.0021.5521261.58%
2022/04/26122.5000.0022.6511230.81%
2022/04/2500.00422.8422.70-4124-3.21%
2022/04/21323.42523.3823.45-2126-1.58%
2022/04/18123.4000.0023.3011350.74%
2022/04/1500.00423.8124.00-4137-2.92%
2022/04/1400.00123.8023.95-1141-0.71%
2022/04/1100.006623.6023.90-66154-42.62%
2022/04/0700.008422.8722.70-84160-52.36%
2022/04/06023.4500.0023.5001610.00%
2022/03/31023.4500.0023.1001680.00%
2022/03/25123.4000.0023.1012590.39%
2022/03/21123.3000.0023.3012630.38%
2022/03/0900.00122.8023.00-1279-0.36%
2022/03/081123.04122.7522.45102813.55%
2022/03/07223.3300.0023.1022790.72%
2022/02/24424.3000.0023.7043021.32%
2022/02/23724.6500.0024.6073042.30%
2022/02/184225.0500.0025.154233112.65%
2022/02/172024.9000.0024.85203355.95%
2022/02/16524.85124.8524.8043381.18%
2022/02/156324.7900.0024.506334118.46%
2022/02/1400.00124.5524.50-1346-0.29%
2022/02/0900.00324.2824.40-3373-0.80%
2022/01/25223.15123.2023.1015010.20%
2022/01/24123.15123.3523.4005990.00%
2022/01/14123.80124.1523.8507840.00%
2022/01/07225.1800.0025.1527750.26%
2022/01/06126.00126.3025.8507710.00%
2022/01/05226.08326.3226.00-1769-0.13%
2022/01/04326.22126.4526.1527630.26%
2022/01/03226.131525.8026.10-13754-1.72%
2021/12/30125.6000.0025.5517440.13%
2021/12/29225.6500.0025.6027430.27%
2021/12/28125.6500.0025.5017420.13%
2021/12/27225.7800.0025.6027420.27%
2021/12/241525.4800.0025.60157442.02%
2021/12/2200.00225.2526.50-2672-0.30%
2021/12/09125.1500.0025.0016540.15%
2021/11/26225.2500.0025.0026570.30%
2021/11/17226.4000.0026.7026370.31%
2021/11/05227.2800.0027.5026260.32%
2021/11/0400.00725.6026.35-7604-1.16%
2021/11/0100.00127.1527.30-1620-0.16%
2021/10/29728.601529.0528.60-8547-1.46%
2021/10/28526.745025.1326.80-45437-10.28%
2021/10/0700.00221.1021.55-2699-0.29%
2021/10/060.121.5000.0020.900.17210.01%
2021/10/04221.582421.9520.85-22757-2.90%
2021/10/0100.002022.0022.00-20762-2.62%
2021/09/281523.5700.0023.55159171.64%
2021/09/271023.6500.0023.70109301.07%
2021/09/241023.4000.0023.45109681.03%
2021/09/223623.1800.0023.10361,1533.12%
2021/09/02225.0500.0025.2021,1880.17%
2021/09/01325.45225.4825.6011,1880.08%
2021/08/3100.00225.0025.15-21,189-0.17%
2021/08/2600.00225.4525.55-21,193-0.17%
2021/08/24925.0000.0025.0091,1990.75%
2021/08/231025.2500.0025.30101,2040.83%
2021/08/2000.00125.0024.70-11,207-0.08%
2021/08/16125.7000.0025.1011,2080.08%
2021/08/1200.001026.6026.80-101,200-0.83%
2021/08/10228.001827.1727.10-161,210-1.32%
2021/08/09127.852028.1827.95-191,184-1.60%
2021/08/06429.19429.7328.7001,1840.00%
2021/08/05730.024030.0829.90-331,145-2.88%
2021/08/042930.995030.6830.30-211,164-1.80%
2021/08/03130.752130.9130.80-201,164-1.72%
2021/08/02130.60329.7330.70-21,148-0.17%
2021/07/30230.65131.4030.5011,1500.09%
2021/07/29930.88132.0030.7581,1210.71%
2021/07/284127.8700.0030.00411,0273.99%
2021/07/237029.3600.0029.05701,1566.05%
2021/07/2200.00129.8029.45-11,192-0.08%
2021/07/2000.00128.2028.10-11,305-0.08%
2021/07/13229.9500.0028.6521,5930.13%
2021/07/1200.00130.1529.80-11,724-0.06%
2021/07/09329.97230.0829.9011,7370.06%
2021/07/07330.25230.6029.5511,9120.05%
2021/07/06930.17630.5430.1532,1450.14%
2021/07/05329.501129.0028.70-82,424-0.33%
2021/07/02227.9000.0027.7522,4760.08%
2021/07/01229.1000.0028.7022,4740.08%
2021/06/30529.90430.3130.8012,4530.04%
2021/06/29228.55528.6528.65-32,330-0.13%
2021/06/28326.0500.0026.0532,2840.13%
2021/06/16826.3800.0026.1082,4610.33%
2021/06/15026.3000.0026.5002,4640.00%
2021/06/1100.00326.2525.90-32,460-0.12%
2021/06/02226.20126.5526.3512,4820.04%
2021/05/31126.60227.2526.60-12,476-0.04%
2021/05/26226.0000.0026.0522,4780.08%
2021/05/2500.00126.4526.00-12,480-0.04%
2021/05/1300.00423.3325.05-42,483-0.16%
2021/05/12325.8000.0025.6032,4680.12%
2021/05/1100.001029.1628.30-102,439-0.41%
2021/05/0700.00131.0032.15-12,416-0.04%
2021/05/06229.8800.0029.8022,3950.08%
2021/05/0500.000.230.6530.05-0.22,392-0.01%
2021/05/04330.652.832.1829.900.22,3850.01%
2021/04/291535.021134.6033.6042,3380.17%
2021/04/2800.00135.0035.00-12,228-0.04%
2021/04/27433.6900.0033.5042,1940.18%
2021/04/26635.34234.5534.7042,1720.18%
2021/04/22535.61235.8534.0032,0350.15%
2021/04/2100.00335.1035.45-31,988-0.15%
2021/04/20334.90634.6734.60-31,945-0.15%
2021/04/19133.65233.4033.40-11,873-0.05%
2021/04/162834.34233.4033.35261,8281.42%
2021/04/15232.60132.8032.5511,7080.06%
2021/04/1300.00333.9033.50-31,764-0.17%
2021/04/12434.58434.9535.4001,6790.00%
2021/04/0919.131.0923.431.0032.20-4.31,468-0.30%
2021/04/08328.42228.3329.3011,2660.08%
2021/04/0600.00027.0527.4501,2900.00%
2021/04/01226.8500.0026.8521,2810.16%
2021/03/30127.00126.8526.7501,2810.00%
2021/03/26126.6500.0026.7011,2800.08%
2021/03/2400.00226.9526.80-21,273-0.16%
2021/03/2300.00128.4027.75-11,278-0.08%
2021/03/22128.750.329.4229.300.71,2330.06%
2021/03/16227.2300.0026.6021,1570.17%
2021/03/11226.4000.0026.1521,2010.17%
2021/03/10726.3000.0025.9071,2240.57%
2021/02/2600.00027.0027.2001,5440.00%
2021/02/17124.7500.0024.5011,6680.06%
2021/01/26124.5000.0024.5011,6430.06%
2021/01/1900.00226.2526.00-21,614-0.12%
2021/01/1300.000.126.5026.70-0.11,5590.00%
2021/01/07428.80228.9328.6521,4800.14%
2021/01/0600.00527.6528.80-51,380-0.36%
2021/01/05727.89728.2327.8001,3260.00%
2021/01/0400.00628.3527.70-61,277-0.47%
2020/12/311028.1520.327.9528.00-10.31,231-0.83%
2020/12/30525.655.126.2927.45-0.11,055-0.01%
2020/12/2900.000.125.1025.00-0.1940-0.01%
2020/12/241024.9000.0024.75109211.09%
2020/12/1800.00025.4024.5009020.00%
2020/12/16324.7500.0024.8038790.34%
2020/12/1500.00124.3524.35-1874-0.11%
2020/12/1100.00125.0525.05-1861-0.12%
2020/12/10126.00225.4825.45-1850-0.12%
2020/12/09526.30226.3526.2538380.36%
2020/12/0800.00825.9825.90-8814-0.98%
2020/12/07126.554426.5025.20-43804-5.34%
2020/12/04226.43326.2226.45-1783-0.13%
2020/12/031127.001627.3426.95-5760-0.66%
2020/12/02225.20525.6326.25-3604-0.50%
2020/12/01225.03425.1324.55-2551-0.36%
2020/11/30124.60624.8024.35-5551-0.91%
2020/11/27824.641324.7224.65-5589-0.85%
2020/11/261124.2700.0024.40115821.89%
2020/11/25224.600.224.1024.201.85710.32%
2020/11/241525.101025.0825.3055300.94%
2020/11/23122.85222.7023.30-1385-0.26%
2020/11/1800.00121.1021.15-1344-0.29%
2020/11/170.620.9500.0021.050.63480.19%
2020/11/16121.25121.4021.2003580.00%
2020/11/09221.2500.0021.2024220.47%
2020/10/28421.6000.0021.0046690.60%
2020/09/30120.70120.8521.0009030.00%
2020/09/23221.6000.0021.3029660.21%
2020/09/1100.00122.6022.00-1966-0.10%
2020/09/0400.00423.4323.30-4953-0.42%
2020/09/03323.63223.5523.1019550.10%
2020/09/02323.37623.3023.65-3951-0.32%
2020/09/01121.40121.6022.4009640.00%
2020/08/3100.001221.4521.50-12961-1.25%
2020/08/2400.000.321.9521.95-0.31,039-0.02%
2020/08/18423.88123.2523.2531,0120.30%
2020/08/1400.00423.4523.05-4982-0.41%
2020/08/12422.9500.0022.9549580.42%
2020/08/1000.00523.1023.20-5893-0.56%
2020/08/07222.45222.6522.2008420.00%
2020/08/06222.4500.0021.6528070.25%
2020/08/0500.001022.1022.20-10767-1.30%
2020/07/3100.001320.9020.95-13744-1.75%
2020/07/30321.05221.3021.0017440.13%
2020/07/29220.651221.0420.65-10740-1.35%
2020/07/281021.40721.4921.0037350.41%
2020/07/271021.801521.3721.80-5724-0.69%
2020/07/241820.80921.3721.5096871.31%
2020/07/231520.9300.0020.80156292.38%
2020/07/2200.00119.6519.70-1585-0.17%
2020/07/17219.6000.0019.1025810.34%
2020/07/13119.6500.0019.6015700.18%
2020/07/10219.5800.0019.2525730.35%
2020/07/09120.1000.0020.1015640.18%
2020/07/08220.2000.0020.4025330.37%
2020/07/07118.6500.0018.5514700.21%
2020/07/03318.7500.0018.3534860.62%
2020/06/1900.00118.4518.45-1486-0.21%
2020/06/17218.15118.3518.3014820.21%
2020/06/1100.00118.1018.15-1490-0.20%
2020/06/081020.35120.3520.2094761.89%
2020/06/03118.30118.2518.3003820.00%
2020/06/02117.0500.0016.6513430.29%
2020/05/1100.00217.5017.50-2407-0.49%
2020/05/0800.00117.1017.25-1405-0.25%
2020/04/30117.1000.0017.5013870.26%
2020/03/2700.00213.6513.25-2387-0.52%
2020/03/2600.00113.3513.35-1387-0.26%
2020/03/25113.25213.2013.35-1390-0.26%
2020/03/1600.001.315.4015.20-1.3374-0.34%
2020/03/0900.00218.6518.40-2353-0.57%
2020/03/06219.0000.0019.1023580.56%
2020/02/27219.5000.0019.3524050.49%
2020/02/25120.3500.0020.3513990.25%
2020/02/24420.2500.0020.2043971.01%
2020/02/2100.00221.0521.00-2391-0.51%
2020/02/20021.0000.0021.1503910.00%
2020/02/1900.00121.1021.15-1387-0.26%
2020/02/18221.8000.0021.3023820.52%
2020/02/17221.38621.4921.85-4365-1.09%
2020/02/05219.3000.0018.9022880.69%
2020/01/30119.0000.0018.9012780.36%
2020/01/17121.5000.0021.0012720.37%
2020/01/1300.00720.6020.65-7270-2.59%
2020/01/0900.001.120.8920.75-1.1271-0.39%
2020/01/03122.0000.0021.7512680.37%
2020/01/02122.1000.0021.5012560.39%
2019/12/31121.8500.0021.8512360.42%
2019/12/1300.00420.8120.70-4257-1.55%
2019/12/03422.1900.0022.2042431.64%
2019/11/28522.3000.0022.2052282.19%
2019/11/27122.10222.1022.80-1222-0.45%
2019/11/2200.00119.9519.95-1192-0.52%
2019/11/0500.002.421.0921.05-2.4197-1.19%
2019/11/04221.1500.0021.2021981.01%
2019/10/3000.00021.6021.600200-0.01%
2019/10/29121.70521.7021.60-4199-2.01%
2019/10/1500.00122.1522.10-1256-0.39%
2019/10/0300.000.322.6022.35-0.3246-0.11%
2019/10/01823.1900.0023.2582433.29%
2019/09/26522.5500.0022.3052212.25%
2019/09/2500.000.222.0022.00-0.2204-0.08%
2019/08/2000.00123.0023.05-1196-0.51%
2019/08/1200.00121.2521.25-1194-0.51%
2019/07/30122.55122.7522.7502000.00%
2019/07/29123.30123.1523.1501980.00%
2019/07/25322.78222.6522.9011850.54%
2019/07/1900.00321.7021.65-3168-1.78%
2019/07/18321.6500.0021.6031681.78%
2019/07/1700.00121.3021.30-1154-0.65%
2019/06/27321.9000.0021.9031871.60%
2019/05/0900.00222.7822.25-2380-0.53%
2019/05/0800.00123.1522.95-1377-0.26%
2019/04/30223.5000.0023.6023840.52%
2019/04/2500.00824.6924.60-8388-2.06%
2019/04/1100.00125.4025.20-1385-0.26%
2019/03/251024.7000.0024.65103922.55%
2019/03/220.525.2500.0025.250.53980.11%
2019/03/0800.00225.5525.50-2523-0.38%
2019/03/0600.00126.4026.50-1622-0.16%
2019/02/26227.0000.0026.3026240.32%
2019/02/25227.40227.6027.0006160.00%
2019/02/221426.2300.0026.90145812.41%
2019/02/18525.20525.2525.3005330.00%
2019/02/15024.8000.0025.0005330.00%
2019/02/13225.30525.3025.70-3525-0.57%
2019/01/16523.8000.0023.8055760.87%
2019/01/15123.8000.0023.5015780.17%
2019/01/11123.9500.0023.7515810.17%
2019/01/09123.35123.5023.2005810.00%
2019/01/0200.00124.0524.05-1602-0.17%
2018/12/182025.3300.0025.20206463.10%
2018/12/171125.7300.0025.50116511.69%
2018/12/12125.9500.0026.0016510.15%
2018/12/1000.00124.3024.80-1647-0.15%
2018/12/06126.251125.4725.00-10647-1.54%
2018/12/051126.9300.0027.05116381.72%
2018/12/04827.66827.7427.6506440.00%
2018/12/03327.78127.8028.2026320.32%
2018/11/301025.03825.4025.8025890.34%
2018/11/29423.75223.4025.1025370.37%
2018/11/2800.00122.4522.85-1503-0.20%
2018/11/2200.00222.4022.00-2511-0.39%
2018/11/2100.00222.3822.35-2514-0.39%
2018/11/20422.3000.0022.0045400.74%
2018/11/1900.00322.1722.25-3557-0.54%
2018/11/16221.80121.5521.4015580.18%
2018/11/1500.00320.9021.00-3558-0.54%
2018/11/12120.65220.9820.50-1590-0.17%
2018/11/09121.3500.0021.3016120.16%
2018/11/05222.9000.0022.2526980.29%
2018/11/01121.95122.3022.5506810.00%
2018/10/31120.70420.7620.70-3673-0.45%
2018/10/25320.85320.2019.8506970.00%
2018/10/2300.00122.2522.25-1708-0.14%
2018/10/1900.00222.3522.75-2714-0.28%
2018/10/16224.00124.2524.0017260.14%
2018/10/080.125.5000.0025.100.17540.02%
2018/10/051.125.5400.0025.501.17520.14%
2018/10/03129.0000.0028.5517500.13%
2018/09/2800.000.728.6028.55-0.7770-0.09%
2018/09/13130.20130.4030.3509930.00%
2018/09/12230.8300.0029.7521,1100.18%
2018/09/11131.00131.5031.2001,2380.00%
2018/09/10330.8500.0030.8031,2700.24%
2018/09/07234.60134.8034.2011,3370.07%
2018/09/04136.50136.9538.0001,3830.00%
2018/08/28139.4000.0039.3011,6240.06%
2018/08/27138.05138.5539.0001,6610.00%
2018/08/2400.00144.5045.00-11,668-0.06%
2018/08/2300.00143.7543.80-11,805-0.06%
2018/08/22144.30244.0844.00-11,844-0.05%
2018/08/2000.00642.4342.95-62,022-0.30%
2018/08/17342.42242.7542.5012,1250.05%
2018/08/16441.3400.0041.8042,1170.19%
2018/08/1300.00647.2546.00-62,061-0.29%
2018/08/10150.1000.0049.2012,0580.05%
2018/08/091049.8000.0049.80102,1000.48%
2018/08/08151.6000.0050.4012,1020.05%
2018/08/07151.0000.0051.6012,1020.05%
2018/08/06250.05251.2051.4002,1050.00%
2018/08/0300.00149.1549.15-12,117-0.05%
2018/08/02149.3000.0048.7512,1270.05%
2018/08/01150.00150.5050.1002,1260.00%
2018/07/31149.30149.9549.8002,1300.00%
2018/07/270.852.9000.0052.800.82,1300.04%
2018/07/2600.00352.7052.50-32,131-0.14%
2018/07/23152.50151.7051.7002,1400.00%
2018/07/20352.60353.2051.9002,1490.00%
2018/07/18155.8000.0052.3012,1730.05%
2018/07/17456.88257.4055.3022,1700.09%
2018/07/12159.4000.0059.1012,2350.04%
2018/07/0900.00160.2059.00-12,366-0.04%
2018/07/06259.9000.0059.0022,3880.08%
2018/07/0500.00160.0060.00-12,424-0.04%
2018/07/04161.8000.0060.4012,4300.04%
2018/07/03262.6000.0061.0022,4270.08%
2018/07/02264.05164.6063.0012,4130.04%
2018/06/29163.701163.5563.30-102,406-0.42%
2018/06/28363.23263.7062.6012,4260.04%
2018/06/2700.00364.4064.40-32,447-0.12%
2018/06/26162.1000.0062.4012,3970.04%
2018/06/25164.7000.0063.0012,3980.04%
2018/06/2200.00265.1063.90-22,494-0.08%
2018/06/21269.15865.9865.10-62,473-0.24%
2018/06/201164.40264.7568.2092,3690.38%
2018/06/191462.64163.3062.00132,3240.56%
2018/06/15163.80262.3563.40-12,300-0.04%
2018/06/1400.00162.6060.70-12,220-0.05%
2018/06/13560.44460.5360.1012,1950.05%
2018/06/11362.30362.6761.7002,1680.00%
2018/06/08860.70662.8361.4022,1540.09%
2018/06/0700.00260.0559.90-22,043-0.10%
2018/06/06261.20261.8060.3002,0140.00%
2018/06/04360.87260.8560.8011,9560.05%
2018/05/31160.00560.9459.50-41,924-0.21%
2018/05/3000.00257.4558.90-21,834-0.11%
2018/05/29658.23358.8057.4031,8290.16%
2018/05/28559.02658.6560.50-11,811-0.06%
2018/05/25455.45554.7255.40-11,705-0.06%
2018/05/2300.00151.4050.90-11,593-0.06%
2018/05/21149.8000.0049.5011,5630.06%
2018/05/18149.15149.3049.3001,5730.00%
2018/05/171247.941248.6148.4001,5790.00%
2018/05/15151.60251.8051.50-11,559-0.06%
2018/05/14252.35252.8052.0001,5810.00%
2018/05/11151.8000.0051.6011,5930.06%
2018/05/1000.00154.2054.50-11,590-0.06%
2018/05/07252.50153.3054.0011,6670.06%
2018/05/0400.00152.1052.10-11,660-0.06%
2018/05/03152.20151.9051.7001,6590.00%
2018/04/30152.9000.0052.5011,6600.06%
2018/04/26452.4300.0051.1041,6840.24%
2018/04/25153.0000.0053.9011,6920.06%
2018/04/24253.2500.0053.4021,7090.12%
2018/04/23357.4300.0056.8031,6880.18%
2018/04/20156.50156.9056.9001,6800.00%
2018/04/1900.00656.7557.20-61,692-0.35%
2018/04/18155.80155.1055.3001,6780.00%
2018/04/17155.9000.0054.2011,6740.06%
2018/04/16556.60655.1555.00-11,644-0.06%
2018/04/13153.30353.4353.50-21,570-0.13%
2018/04/12352.67253.8052.7011,5820.06%
2018/04/11252.20353.0053.50-11,592-0.06%
2018/04/09150.80151.2051.6001,7390.00%
2018/04/0300.00151.5051.10-11,737-0.06%
2018/04/02251.4000.0050.8021,7400.11%
2018/03/31352.9300.0051.5031,7470.17%
2018/03/30251.60451.3852.90-21,825-0.11%
2018/03/29250.80451.4050.80-21,833-0.11%
2018/03/28550.88150.7050.6041,9230.21%
2018/03/27652.621351.6752.10-71,921-0.36%
2018/03/26449.38349.5349.5011,8450.05%
2018/03/23148.90148.8548.5001,8670.00%
2018/03/22450.29650.0549.40-21,852-0.11%
2018/03/2100.00148.5048.65-11,777-0.06%
2018/03/20247.85148.2048.1511,7640.06%
2018/03/16248.28147.9547.9511,7640.06%
2018/03/15148.6000.0048.6011,7630.06%
2018/03/14149.50549.4548.25-41,774-0.23%
2018/03/1200.00148.5548.10-11,770-0.06%
2018/03/0900.00147.9047.80-11,774-0.06%
2018/03/08148.0500.0047.8011,7860.06%
2018/03/07148.50148.4548.2501,8000.00%
2018/03/06648.7800.0048.4061,8130.33%
2018/03/0500.00248.5548.00-21,804-0.11%
2018/03/0100.00548.8249.30-51,735-0.29%
2018/02/2700.00347.1847.00-31,715-0.17%
2018/02/2600.00146.8047.00-11,745-0.06%
2018/02/2300.00347.3047.00-31,884-0.16%
2018/02/22147.25147.2046.9001,9560.00%
2018/02/21346.9800.0046.7031,9800.15%
2018/02/12247.70146.9546.0512,0550.05%
2018/02/09345.93145.6046.0022,1390.09%
2018/02/08145.60245.9846.40-12,216-0.05%
2018/02/07144.9000.0044.3012,2300.04%
2018/02/06146.0500.0042.6012,2490.04%
2018/02/05146.80147.4047.0502,2930.00%
2018/02/0200.00148.3048.50-12,337-0.04%
2018/02/01648.5900.0048.0062,3740.25%
2018/01/31148.30948.0948.80-82,335-0.34%
2018/01/30446.6500.0046.2042,3040.17%
2018/01/29147.1000.0046.8012,3270.04%
2018/01/23547.64247.8547.5032,3350.13%
2018/01/22248.60148.3048.6012,3320.04%
2018/01/1900.00548.1548.00-52,351-0.21%
2018/01/1800.00248.4548.30-22,393-0.08%
2018/01/17147.8500.0047.5012,4130.04%
2018/01/16148.50148.3048.0002,4820.00%
2018/01/15148.80149.8048.5002,6680.00%
2018/01/12647.48348.3248.5032,6410.11%
2018/01/11247.73147.7046.9012,6340.04%
2018/01/10347.0000.0046.4532,6380.11%
2018/01/0900.002647.2847.45-262,627-0.99%
2018/01/08248.65247.4047.4002,6170.00%
2018/01/05148.353348.4248.80-322,589-1.24%
2018/01/045750.1861.248.1849.00-4.22,555-0.16%
2018/01/031048.44547.8347.5052,4390.20%
2018/01/0200.00146.2046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音