宜特 (3289)-元大-六合券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.0
漲跌
▲9.0
漲幅
+6.67%
成交量
5,590張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	139.67	144.00	-3	2,742	-0.11%
2024/06/20	3	135.83	3	135.83	135.00	0	2,666	0.00%
2024/06/19	1	131.00	0	0.00	131.00	1	2,645	0.04%
2024/06/18	0	134.00	0	0.00	133.50	0	2,680	0.00%
2024/06/17	1	137.50	0.1	135.50	135.50	0.9	2,700	0.03%
2024/06/14	0	0.00	13	139.04	138.00	-13	2,732	-0.48%
2024/06/13	5.1	137.99	0	0.00	138.00	5.1	2,752	0.18%
2024/06/12	1	133.50	1	134.50	135.00	0	2,737	0.00%
2024/06/11	1	138.00	0	0.00	136.50	1	2,747	0.04%
2024/06/07	0	0.00	3	136.16	137.00	-3	2,775	-0.11%
2024/06/06	19	136.03	20	133.23	129.00	-1	2,737	-0.04%
2024/06/05	7	133.79	3	133.50	134.00	4	2,724	0.15%
2024/06/03	0	0.00	1	129.00	128.00	-1	2,808	-0.04%
2024/05/31	1	126.50	0	127.00	125.00	1	2,864	0.03%
2024/05/21	1	126.50	0.1	127.50	126.50	0.9	3,745	0.02%
2024/05/09	1	129.50	0	0.00	129.50	1	4,809	0.02%
2024/05/06	1	135.00	5	134.90	133.00	-4	5,029	-0.08%
2024/05/03	1	140.50	0.1	140.00	140.00	0.9	4,957	0.02%
2024/05/02	0	143.00	0	0.00	144.00	0	4,902	0.00%
2024/04/30	3.1	145.51	4	145.25	145.00	-0.9	4,870	-0.02%
2024/04/29	5	141.90	5	143.50	145.50	0	4,784	0.00%
2024/04/26	3	128.17	5	130.60	134.00	-2	4,599	-0.04%
2024/04/25	1	123.00	1	125.00	123.50	0	4,520	0.00%
2024/04/24	2	125.25	2.3	124.84	125.00	-0.3	4,512	-0.01%
2024/04/23	1	120.00	0	0.00	120.50	1	4,505	0.02%
2024/04/22	0.1	118.23	2.3	117.84	117.00	-2.2	4,535	-0.05%
2024/04/19	5.2	122.30	6	120.58	122.50	-0.8	4,547	-0.02%
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	6.2	132.75	6	133.00	134.50	0.2	4,462	0.00%
2024/04/16	1	126.00	2	127.25	127.50	-1	4,403	-0.02%
2024/04/15	5.2	133.76	1.3	138.62	129.50	3.9	4,360	0.09%
2024/04/12	2	137.50	6.3	136.79	138.50	-4.3	4,187	-0.10%
2024/04/11	2.1	126.14	0	0.00	127.00	2.1	4,055	0.05%
2024/04/09	4	132.75	5.2	133.10	132.00	-1.2	3,950	-0.03%
2024/04/08	1	129.00	2	136.00	133.50	-1	3,914	-0.03%
2024/04/03	8	134.81	8	133.00	132.50	0	3,837	0.00%
2024/04/02	7.3	131.60	5	132.50	132.00	2.3	3,768	0.06%
2024/04/01	4	127.63	8	129.00	129.00	-4	3,688	-0.11%
2024/03/29	2	123.75	2	125.50	123.50	0	3,630	0.00%
2024/03/28	7	122.86	7	122.43	123.00	0	3,592	0.00%
2024/03/27	4	120.38	4	119.50	119.50	0	3,578	0.00%
2024/03/26	8	121.63	6	119.00	119.00	2	3,576	0.06%
2024/03/25	2	122.25	3	121.67	122.00	-1	3,553	-0.03%
2024/03/22	2	120.25	2	120.50	120.50	0	3,557	0.00%
2024/03/21	7	120.86	4	119.13	119.00	3	3,558	0.08%
2024/03/20	4	123.25	6	119.50	120.00	-2	3,571	-0.06%
2024/03/19	2	123.50	2	124.50	124.00	0	3,541	0.00%
2024/03/18	3	121.83	4	123.63	124.00	-1	3,480	-0.03%
2024/03/15	1.1	118.45	1	116.50	116.00	0.1	3,429	0.00%
2024/03/14	4	116.75	4	116.50	117.00	0	3,423	0.00%
2024/03/13	3	121.67	2	120.50	119.00	1	3,390	0.03%
2024/03/12	2.1	126.05	2	127.25	127.00	0.1	3,337	0.00%
2024/03/11	1	127.50	1	124.00	124.00	0	3,309	0.00%
2024/03/08	2	128.75	3	125.17	125.50	-1	3,264	-0.03%
2024/03/07	3	130.67	3	134.50	129.50	0	3,175	0.00%
2024/03/06	3	130.33	4	132.63	135.00	-1	3,100	-0.03%
2024/03/05	6.2	134.79	1.1	133.73	133.50	5.1	3,043	0.17%
2024/03/04	5.3	137.80	7	139.93	141.00	-1.8	2,840	-0.06%
2024/02/29	0	0.00	2	130.00	131.00	-2	2,548	-0.08%
2024/02/22	1	133.50	15	133.93	134.00	-14	2,349	-0.60%
2024/02/21	15	127.77	1	125.50	126.00	14	2,169	0.65%
2024/02/20	3	125.67	1	126.50	126.50	2	2,056	0.10%
2024/02/19	1	127.50	2	128.75	129.50	-1	1,975	-0.05%
2024/02/16	4	131.63	0	0.00	131.50	4	1,926	0.21%
2024/02/15	1	134.50	0	0.00	136.00	1	1,766	0.06%
2024/02/05	0	0.00	2	124.75	126.00	-2	1,597	-0.13%
2024/02/02	20	122.50	23	123.50	123.00	-3	1,456	-0.21%
2024/02/01	2	117.25	1	118.00	117.50	1	1,250	0.08%
2024/01/31	1	106.00	2	107.75	108.50	-1	1,071	-0.09%
2024/01/30	0	0.00	2.4	106.38	106.50	-2.4	972	-0.25%
2024/01/26	1	95.40	0	0.00	94.30	1	827	0.12%
2024/01/25	1	95.60	1	95.60	95.60	0	828	0.00%
2024/01/22	0	95.00	0	0.00	97.60	0	814	0.00%
2024/01/19	0	96.70	0	0.00	94.20	0	797	0.00%
2024/01/17	0	0.00	1	94.60	95.20	-1	776	-0.13%
2024/01/16	0.4	97.25	3	97.80	96.50	-2.6	768	-0.34%
2024/01/15	2	96.35	33	96.91	98.00	-31	730	-4.24%
2024/01/12	0	0.00	15	93.57	93.20	-15	689	-2.18%
2024/01/08	1	90.30	0	0.00	90.50	1	715	0.14%
2023/12/26	0	0.00	2	91.10	91.20	-2	784	-0.25%
2023/12/21	5	92.60	0	0.00	92.00	5	799	0.63%
2023/12/20	5	93.80	10	94.45	94.00	-5	800	-0.62%
2023/12/19	32	93.28	16	94.16	94.50	16	802	1.99%
2023/12/18	2	93.00	0	0.00	93.00	2	832	0.24%
2023/12/15	31	93.78	2.2	93.02	93.50	28.8	849	3.39%
2023/12/13	0	0.00	1	91.10	90.10	-1	806	-0.12%
2023/12/12	0	0.00	1	91.30	90.30	-1	821	-0.12%
2023/12/11	1	90.19	0	0.00	90.00	1	835	0.13%
2023/12/08	1	91.60	2	93.20	91.60	-1	851	-0.12%
2023/12/07	0	90.70	0	0.00	90.20	0	859	0.00%
2023/12/06	0	91.40	0	0.00	91.40	0	903	0.00%
2023/12/05	1.1	91.61	0	0.00	91.50	1.1	924	0.11%
2023/12/04	1	93.20	0	0.00	93.20	1	935	0.11%
2023/12/01	1	93.30	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	8	93.56	95.00	-8	953	-0.84%
2023/11/28	1	91.60	0	0.00	91.90	1	981	0.10%
2023/11/24	0	91.65	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	93.10	0	0.00	92.50	0	1,064	0.00%
2023/11/22	0	0.00	4	92.18	94.50	-4	1,083	-0.37%
2023/11/20	3	89.40	0	0.00	89.40	3	1,191	0.25%
2023/11/17	0	0.00	0.1	90.60	90.00	-0.1	1,215	0.00%
2023/11/16	0	88.90	1	89.90	89.50	-1	1,217	-0.08%
2023/11/15	1	88.61	1	89.20	89.30	0	1,216	0.00%
2023/11/14	0	88.70	0	0.00	89.30	0	1,228	0.00%
2023/11/13	3	89.57	3	89.37	89.60	0	1,239	0.00%
2023/11/09	0.1	88.16	1	87.40	88.90	-0.9	1,250	-0.08%
2023/11/08	1	89.60	1.7	89.26	89.30	-0.7	1,268	-0.05%
2023/11/06	0	0.00	1	90.30	90.30	-1	1,326	-0.08%
2023/11/03	1	87.70	1.1	87.60	87.60	-0.1	1,340	0.00%
2023/11/02	1	87.10	0	87.10	86.70	1	1,390	0.07%
2023/11/01	0	84.80	0	0.00	85.50	0	1,435	0.00%
2023/10/31	0.1	85.24	0	0.00	84.10	0.1	1,456	0.00%
2023/10/30	0	0.00	0.1	87.11	87.10	-0.1	1,544	-0.01%
2023/10/27	0.1	85.60	0	0.00	85.50	0.1	1,676	0.00%
2023/10/26	0.1	85.51	0	0.00	85.00	0.1	1,833	0.00%
2023/10/25	3	87.50	3.1	87.57	87.50	-0.1	2,099	0.00%
2023/10/24	0	0.00	1	86.20	86.20	-1	2,183	-0.05%
2023/10/23	1	87.77	1	85.90	85.90	0	2,214	0.00%
2023/10/20	0	84.35	0	0.00	85.60	0	2,261	0.00%
2023/10/19	1	85.79	0.8	85.81	85.80	0.3	2,360	0.01%
2023/10/18	0	0.00	0.3	84.40	84.10	-0.3	2,483	-0.01%
2023/10/17	0	87.30	2	85.80	85.80	-2	3,058	-0.06%
2023/10/16	1	89.63	1	87.60	87.60	0	3,220	0.00%
2023/10/13	2.1	89.73	1	89.50	89.00	1.1	3,282	0.03%
2023/10/12	0	0.00	3.2	90.01	90.20	-3.2	3,341	-0.09%
2023/10/11	0.1	89.60	0	0.00	89.00	0.1	3,403	0.00%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/10/04	1	90.90	1	90.30	90.30	0	3,720	0.00%
2023/10/02	2	94.40	0	0.00	94.00	2	3,934	0.05%
2023/09/28	1	91.00	1	91.60	91.40	0	4,051	0.00%
2023/09/27	0	90.50	0	0.00	91.30	0	4,252	0.00%
2023/09/26	0	92.53	0	0.00	91.20	0	4,419	0.00%
2023/09/22	0	92.30	0	0.00	93.10	0	4,630	0.00%
2023/09/21	0	90.90	4	91.15	91.50	-4	4,663	-0.09%
2023/09/20	5.2	95.06	0	0.00	93.80	5.2	4,696	0.11%
2023/09/19	2	97.55	1	97.10	97.10	1	4,869	0.02%
2023/09/18	0	100.50	0	0.00	99.50	0	4,911	0.00%
2023/09/15	0	0.00	0.1	102.00	101.50	-0.1	4,978	0.00%
2023/09/14	0	0.00	3	99.93	101.00	-3	4,999	-0.06%
2023/09/13	4.1	97.01	1	96.10	97.00	3.1	5,012	0.06%
2023/09/11	0.1	100.30	0	0.00	97.50	0.1	5,050	0.00%
2023/09/05	1	104.00	0	0.00	105.50	1	5,170	0.02%
2023/09/04	6	102.92	6	103.25	103.50	0	5,213	0.00%
2023/09/01	0	103.00	0	0.00	103.00	0	5,299	0.00%
2023/08/31	0	104.00	0	0.00	104.50	0	5,292	0.00%
2023/08/30	10	106.50	10	108.00	106.00	0	5,287	0.00%
2023/08/29	2	108.75	2	107.75	107.50	0	5,260	0.00%
2023/08/28	1	112.50	2	110.25	108.50	-1	5,259	-0.02%
2023/08/25	0	0.00	0	109.96	111.00	0	5,274	0.00%
2023/08/24	2	110.25	0	109.00	110.50	2	5,247	0.04%
2023/08/23	0	106.00	0	0.00	104.00	0	5,227	0.00%
2023/08/21	0	102.50	0	0.00	103.50	0	5,245	0.00%
2023/08/18	0	103.00	0	0.00	102.50	0	5,249	0.00%
2023/08/17	1	104.00	2	106.00	106.50	-1	5,234	-0.02%
2023/08/14	0	0.00	1	102.00	102.00	-1	5,229	-0.02%
2023/08/10	3	104.84	0	0.00	104.50	3	5,229	0.06%
2023/08/09	2	112.50	0	0.00	111.00	2	5,203	0.04%
2023/08/04	4	110.00	0	0.00	113.00	4	5,138	0.08%
2023/08/02	0	0.00	4	113.75	110.00	-4	5,134	-0.08%
2023/08/01	2	115.00	1	115.49	115.50	1	5,051	0.02%
2023/07/31	1	116.50	1	112.50	112.50	0	4,930	0.00%
2023/07/28	6.1	115.30	4.1	117.62	117.50	2.1	4,786	0.04%
2023/07/27	2.1	107.77	1	108.00	109.00	1.1	4,531	0.02%
2023/07/26	2	104.01	0	0.00	103.50	2	4,500	0.04%
2023/07/25	2	107.00	12	107.29	106.50	-10	4,521	-0.22%
2023/07/24	0	0.00	1	107.50	107.00	-1	4,508	-0.02%
2023/07/21	1	108.51	0	0.00	108.00	1	4,467	0.02%
2023/07/20	18	120.69	2	129.75	114.50	16	4,378	0.37%
2023/07/19	2	124.50	4	124.50	127.00	-2	3,801	-0.05%
2023/07/18	0	0.00	1	113.00	115.50	-1	3,687	-0.03%
2023/07/17	2	116.50	1	118.00	119.00	1	3,642	0.03%
2023/07/14	1	117.00	1	119.00	117.00	0	3,598	0.00%
2023/07/12	5	119.30	2.2	114.93	114.00	2.9	3,620	0.08%
2023/07/11	1	115.00	1	115.50	117.00	0	3,709	0.00%
2023/07/10	3.1	116.10	4	114.38	115.00	-0.9	3,728	-0.03%
2023/07/07	5	114.00	7	113.00	114.00	-2	3,635	-0.06%
2023/07/06	4	115.63	6.5	115.54	116.00	-2.5	3,553	-0.07%
2023/07/05	3	115.00	5.1	115.49	114.50	-2.1	3,451	-0.06%
2023/07/04	7.1	107.53	5	108.80	110.00	2.1	3,262	0.06%
2023/07/03	3.1	98.44	5	99.80	103.00	-1.9	3,146	-0.06%
2023/06/30	1	96.90	2	94.50	97.20	-1	2,999	-0.03%
2023/06/29	2	94.00	0	0.00	94.80	2	2,954	0.07%
2023/06/28	2	95.50	0	0.00	93.30	2	2,944	0.07%
2023/06/27	3	94.90	7.3	94.55	92.40	-4.3	2,919	-0.15%
2023/06/26	3	93.30	1	93.00	92.50	2	2,783	0.07%
2023/06/21	0	0.00	4	93.90	93.80	-4	2,756	-0.15%
2023/06/20	2	89.80	1	90.30	90.70	1	2,730	0.04%
2023/06/16	1	93.00	3	93.77	93.00	-2	2,718	-0.07%
2023/06/15	3	92.93	3	92.60	92.30	0	2,714	0.00%
2023/06/14	4	92.73	2	92.80	92.00	2	2,731	0.07%
2023/06/13	1	93.50	2	92.95	91.70	-1	2,717	-0.04%
2023/06/12	7	90.51	0	91.34	90.00	7	2,702	0.26%
2023/06/09	0	0.00	4	91.50	90.90	-4	2,706	-0.15%
2023/06/08	2	89.35	0	0.00	88.70	2	2,793	0.07%
2023/06/07	1.6	90.75	5	90.88	91.90	-3.4	2,810	-0.12%
2023/06/06	2	86.95	0	0.00	87.10	2	2,993	0.07%
2023/06/05	0	0.00	2	88.55	88.60	-2	3,168	-0.06%
2023/06/02	5	87.76	0	0.00	87.60	5	3,175	0.16%
2023/06/01	1	87.60	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	89.18	12	88.23	89.20	-11	3,219	-0.34%
2023/05/30	1	87.20	0	0.00	86.00	1	3,179	0.03%
2023/05/29	1	86.80	10	87.21	86.20	-9	3,164	-0.28%
2023/05/26	2	84.65	0	0.00	84.10	2	3,125	0.06%
2023/05/25	1	82.90	0.1	83.30	82.90	0.9	3,114	0.03%
2023/05/22	3	82.47	0	0.00	82.40	3	3,214	0.09%
2023/05/19	0	0.00	1	81.80	81.40	-1	3,235	-0.03%
2023/05/18	0	0.00	0	81.99	81.00	0	3,267	0.00%
2023/05/16	11	79.40	11	80.25	79.00	0	3,317	0.00%
2023/05/12	0	0.00	2	80.90	81.00	-2	3,517	-0.06%
2023/05/11	0	81.10	0	0.00	80.30	0	3,568	0.00%
2023/05/10	0.1	82.10	0	82.30	81.90	0	3,587	0.00%
2023/05/09	1	82.60	0	0.00	82.50	1	3,665	0.03%
2023/05/03	0	0.00	6	84.90	84.70	-6	3,825	-0.16%
2023/05/02	5	85.04	0	86.00	84.70	5	3,908	0.13%
2023/04/28	3	83.30	4.1	83.55	83.30	-1.1	3,972	-0.03%
2023/04/27	3	77.60	1	78.40	77.80	2	3,926	0.05%
2023/04/26	0	77.80	2	78.05	78.30	-2	3,903	-0.05%
2023/04/25	2	80.50	0	0.00	79.90	2	3,854	0.05%
2023/04/24	0	85.30	1	85.30	84.00	-1	3,840	-0.03%
2023/04/21	5	85.66	2	87.15	84.60	3	3,935	0.08%
2023/04/20	8	88.68	0	0.00	87.50	8	3,923	0.20%
2023/04/19	1	90.50	1	90.90	90.50	0	3,921	0.00%
2023/04/18	4	90.83	1	90.00	90.00	3	3,938	0.08%
2023/04/17	1.1	93.04	3	94.37	92.10	-1.9	3,903	-0.05%
2023/04/14	9.1	94.76	7.4	94.44	91.30	1.7	3,819	0.04%
2023/04/13	0	0.00	7	92.01	91.60	-7	3,625	-0.19%
2023/04/12	1	88.20	1.1	87.49	88.00	-0.1	3,551	0.00%
2023/04/11	11	86.71	0	0.00	86.20	11	3,556	0.31%
2023/04/10	2	86.40	0	0.00	86.90	2	3,571	0.06%
2023/04/07	0.1	86.14	0	0.00	86.20	0.1	3,573	0.00%
2023/04/06	1.1	86.35	0	0.00	85.90	1.1	3,582	0.03%
2023/03/31	1	89.40	1	89.30	89.20	0	3,579	0.00%
2023/03/30	2	88.75	0	0.00	88.80	2	3,609	0.06%
2023/03/29	3.1	89.15	0	0.00	89.00	3.1	3,658	0.08%
2023/03/28	0.1	90.90	0	0.00	90.30	0.1	3,702	0.00%
2023/03/27	3	92.80	2.1	92.48	93.60	0.9	3,675	0.02%
2023/03/24	1	91.20	0	0.00	90.90	1	3,648	0.03%
2023/03/23	2	93.00	6	94.90	92.50	-4	3,683	-0.11%
2023/03/22	2.1	92.82	0	0.00	94.40	2.1	3,754	0.06%
2023/03/21	0.3	92.66	1	91.90	91.80	-0.7	3,842	-0.02%
2023/03/20	0.2	91.27	0	0.00	92.30	0.2	4,140	0.00%
2023/03/17	1.1	90.99	1	91.80	90.70	0.1	4,666	0.00%
2023/03/16	0.2	92.10	0	0.00	92.70	0.2	4,958	0.00%
2023/03/15	3	92.67	2	92.20	93.00	1	5,259	0.02%
2023/03/14	3	89.30	0	0.00	89.10	3	5,444	0.06%
2023/03/13	4	92.02	4	91.48	91.80	0	5,519	0.00%
2023/03/10	5	94.08	0.1	93.60	92.00	4.9	5,539	0.09%
2023/03/09	4	97.63	2	98.45	94.00	2	5,539	0.04%
2023/03/08	0	0.00	0	92.47	96.80	0	5,296	0.00%
2023/03/07	0	88.00	1	87.90	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	0	90.30	89.10	0	5,233	0.00%
2023/03/03	0.1	87.90	0	0.00	88.80	0.1	5,284	0.00%
2023/03/01	5	84.66	5	85.14	86.50	0	5,536	0.00%
2023/02/23	0	0.00	3	86.70	86.00	-3	5,753	-0.05%
2023/02/22	3	85.20	3	86.03	84.90	0	5,831	0.00%
2023/02/21	3	87.47	0	0.00	87.10	3	5,888	0.05%
2023/02/20	1	87.50	1	88.90	89.00	0	5,973	0.00%
2023/02/17	1	86.50	0	0.00	86.80	1	5,997	0.02%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	1	85.00	1	84.40	84.60	0	6,165	0.00%
2023/02/13	2	84.61	1.1	84.81	84.40	0.9	6,236	0.01%
2023/02/10	1.1	90.11	1	90.80	91.90	0.1	6,272	0.00%
2023/02/09	0	0.00	1	93.00	90.60	-1	6,509	-0.02%
2023/02/08	0	0.00	1	90.30	90.30	-1	6,663	-0.02%
2023/02/07	2	88.80	1	88.40	90.80	1	6,698	0.01%
2023/02/03	0	0.00	6	88.47	89.00	-6	7,270	-0.08%
2023/02/02	2	88.10	4	88.53	88.40	-2	7,405	-0.03%
2023/02/01	5	86.10	1	86.50	87.20	4	7,399	0.05%
2023/01/31	4	85.02	7	85.17	85.60	-3	7,414	-0.04%
2023/01/30	1	82.50	0	83.00	83.10	1	7,395	0.01%
2023/01/17	0	0.00	3	76.50	76.70	-3	7,374	-0.04%
2023/01/16	3	75.20	0	0.00	76.30	3	7,467	0.04%
2023/01/12	0	75.94	0	0.00	76.60	0	7,657	0.00%
2023/01/11	1	79.20	0	0.00	76.50	1	7,780	0.01%
2023/01/10	0	0.00	0.3	77.21	76.60	-0.3	7,909	0.00%
2023/01/09	0	0.00	1	75.80	75.60	-1	8,003	-0.01%
2023/01/04	1	75.10	1.1	76.37	75.30	-0.1	8,187	0.00%
2023/01/03	3	70.50	7	73.33	75.30	-4	8,244	-0.05%
2022/12/28	1	72.50	0	0.00	71.30	1	8,326	0.01%
2022/12/27	1.1	75.01	0	0.00	74.10	1.1	8,457	0.01%
2022/12/26	0	76.00	0	0.00	75.30	0	8,522	0.00%
2022/12/23	2	73.81	8	76.23	77.80	-6	8,623	-0.07%
2022/12/22	6	76.93	3	78.30	76.50	3	8,674	0.03%
2022/12/21	3.1	76.92	1	77.20	76.50	2.1	8,712	0.02%
2022/12/20	1	79.30	4	80.70	77.50	-3	8,722	-0.03%
2022/12/19	1	78.11	0.2	78.70	79.00	0.8	8,723	0.01%
2022/12/16	2	79.00	5	79.10	79.00	-3	8,785	-0.03%
2022/12/15	0	0.00	1	80.10	80.20	-1	8,831	-0.01%
2022/12/14	6	80.67	1	80.70	81.50	5	8,811	0.06%
2022/12/13	1.1	81.69	3	80.20	80.00	-1.9	8,819	-0.02%
2022/12/12	10.1	82.66	0	0.00	81.80	10.1	8,830	0.11%
2022/12/09	10.2	91.51	13	91.73	90.30	-2.8	8,649	-0.03%
2022/12/08	2	85.75	25	87.46	88.50	-23	8,305	-0.28%
2022/12/07	19	82.59	7	83.20	80.50	12	8,171	0.15%
2022/12/06	9	84.12	27.1	84.59	84.60	-18.1	7,980	-0.23%
2022/12/05	5	82.28	3	83.70	81.80	2	7,737	0.03%
2022/12/02	6	82.15	6.1	82.03	81.30	-0.1	7,628	0.00%
2022/12/01	4.1	79.42	1	80.30	78.30	3.1	7,507	0.04%
2022/11/30	6	78.05	6	78.12	78.30	0	7,488	0.00%
2022/11/29	6.1	76.69	2	76.85	76.80	4.1	7,477	0.05%
2022/11/28	4.1	78.25	0	0.00	78.10	4.1	7,465	0.05%
2022/11/25	4	81.10	0	0.00	80.00	4	7,465	0.05%
2022/11/23	12	80.47	18	81.60	84.60	-6	7,340	-0.08%
2022/11/22	1	80.70	2	80.55	80.50	-1	7,222	-0.01%
2022/11/21	9	83.60	2	82.80	83.40	7	7,191	0.10%
2022/11/18	6	83.47	5	83.58	83.40	1	7,036	0.01%
2022/11/17	2	82.80	1	82.51	82.60	1	7,000	0.01%
2022/11/16	1	81.50	3	81.30	81.50	-2	6,954	-0.03%
2022/11/15	5	78.99	13	77.70	78.70	-8	6,830	-0.12%
2022/11/14	6	79.38	1	78.40	78.40	5	6,761	0.07%
2022/11/11	6	81.47	5	83.52	80.00	1	6,693	0.01%
2022/11/10	7	80.56	0	0.00	80.90	7	6,573	0.11%
2022/11/09	9	81.43	9	81.70	81.20	0	6,485	0.00%
2022/11/08	10	82.20	11	81.11	81.00	-1	6,368	-0.02%
2022/11/07	26	80.47	33	82.10	81.50	-7	6,185	-0.11%
2022/11/04	15	78.45	15	79.03	78.80	0	5,887	0.00%
2022/11/03	11	75.78	6	75.40	75.50	5	5,665	0.09%
2022/11/02	4	78.78	2	76.40	76.40	2	5,580	0.04%
2022/11/01	18	80.45	18	79.56	81.70	0	5,354	0.00%
2022/10/27	11	73.26	10	73.25	74.20	1	4,646	0.02%
2022/10/26	1	72.90	2	72.65	71.70	-1	4,562	-0.02%
2022/10/25	2	71.65	2	71.85	71.00	0	4,479	0.00%
2022/10/24	6	72.03	6	71.35	71.40	0	4,378	0.00%
2022/10/21	0	0.00	2	68.55	68.00	-2	4,276	-0.05%
2022/10/20	2	70.80	0	0.00	69.50	2	4,190	0.05%
2022/10/19	7	76.45	7	74.81	74.80	0	4,056	0.00%
2022/10/18	1	73.50	1	73.90	76.50	0	3,905	0.00%
2022/10/17	1	71.00	2.1	69.59	73.00	-1.1	3,671	-0.03%
2022/10/14	1	66.50	3	67.10	67.90	-2	3,533	-0.06%
2022/10/13	1	64.00	2	64.10	61.80	-1	3,500	-0.03%
2022/10/12	8	65.25	5	65.80	63.90	3	3,405	0.09%
2022/10/11	2.1	70.10	0	0.00	69.50	2.1	3,310	0.06%
2022/10/06	2	74.70	2	73.80	75.10	0	3,099	0.00%
2022/10/05	2	75.70	2	76.25	74.70	0	3,066	0.00%
2022/10/04	1	77.00	4	76.30	75.60	-3	2,987	-0.10%
2022/09/30	3	74.07	1	74.10	74.20	2	2,715	0.07%
2022/09/29	4	72.00	5	72.46	73.20	-1	2,584	-0.04%
2022/09/28	4	70.48	4	69.78	68.90	0	2,476	0.00%
2022/09/27	5	72.06	11	72.05	73.50	-6	2,392	-0.25%
2022/09/26	1	71.10	5	70.82	68.60	-4	2,313	-0.17%
2022/09/23	6	73.22	2	74.35	71.70	4	2,237	0.18%
2022/09/22	4	75.93	5	75.86	77.00	-1	2,146	-0.05%
2022/09/21	7	74.06	1	74.70	74.90	6	2,067	0.29%
2022/09/20	2	73.75	1	73.50	74.70	1	2,020	0.05%
2022/09/19	20	74.53	21	72.71	72.50	-1	1,891	-0.05%
2022/09/16	13	75.47	12	74.72	74.20	1	1,754	0.06%
2022/09/15	16	75.57	17	74.36	74.90	-1	1,618	-0.06%
2022/09/14	2	72.60	7	72.70	74.50	-5	1,399	-0.36%
2022/09/13	2	68.90	7	70.14	70.60	-5	1,183	-0.42%
2022/09/05	0	0.00	1	67.00	67.00	-1	920	-0.11%
2022/09/02	5	66.78	5	66.60	68.10	0	885	0.00%
2022/09/01	5	67.78	4	67.15	66.70	1	835	0.12%
2022/08/31	1	66.40	1	67.40	67.40	0	743	0.00%
2022/08/30	1	63.70	4	64.30	64.20	-3	647	-0.46%
2022/08/29	0	0.00	2	63.40	64.00	-2	618	-0.32%
2022/08/26	0	0.00	32	63.29	62.50	-32	570	-5.61%
2022/08/24	0	0.00	9	62.94	62.50	-9	493	-1.82%
2022/08/23	2	58.60	1	59.10	61.20	1	415	0.24%
2022/08/22	0	0.00	1	56.80	56.10	-1	358	-0.28%
2022/08/18	1	56.00	0	0.00	56.50	1	350	0.29%
2022/08/12	0	0.00	1	56.50	56.50	-1	321	-0.31%
2022/08/11	0	0.00	1	56.10	54.40	-1	291	-0.34%
2022/08/08	0	0.00	5	55.40	55.50	-5	272	-1.83%
2022/08/05	1	54.40	0	0.00	54.40	1	259	0.39%
2022/07/28	0	0.00	1	54.00	54.00	-1	243	-0.41%
2022/07/22	1	53.70	5	54.50	53.30	-4	226	-1.77%
2022/07/11	2	48.50	0	0.00	47.15	2	164	1.21%
2022/07/04	10	46.25	10	47.15	45.50	0	188	0.00%
2022/06/13	0	0.00	2	53.70	52.70	-2	277	-0.72%
2022/06/10	0	0.00	4	52.55	53.30	-4	271	-1.47%
2022/04/29	0	0.00	1	49.60	49.50	-1	297	-0.34%
2022/04/13	0	0.00	0	53.20	53.20	0	320	0.00%
2022/03/30	0	0.00	2	54.30	53.60	-2	289	-0.69%
2022/03/23	5	53.00	0	0.00	53.00	5	259	1.93%
2022/03/22	0	0.00	2	52.90	53.30	-2	256	-0.78%
2022/03/18	0	0.00	2	52.00	52.50	-2	252	-0.79%
2022/03/09	0	0.00	1	46.15	47.15	-1	253	-0.39%
2022/03/07	0	0.00	0	49.65	47.50	0	266	-0.01%
2022/02/24	1	48.70	0	0.00	48.10	1	345	0.29%
2022/02/22	3	49.05	0	0.00	49.05	3	384	0.78%
2022/02/14	5	49.90	0	0.00	49.80	5	609	0.82%
2022/02/11	0	0.00	0	51.50	51.50	0	611	0.00%
2022/02/10	2	51.30	0	0.00	51.10	2	619	0.32%
2022/02/08	1	51.10	1	50.60	50.60	0	621	0.00%
2022/02/07	0	0.00	1	50.00	49.70	-1	622	-0.16%
2022/01/19	1	51.30	0	0.00	51.60	1	619	0.16%
2022/01/18	7	51.59	0	0.00	51.40	7	620	1.13%
2022/01/17	0	0.00	1	50.20	52.40	-1	615	-0.16%
2022/01/14	0	0.00	0.2	50.00	49.85	-0.2	617	-0.03%
2022/01/10	7	51.01	0	0.00	51.00	7	637	1.10%
2022/01/06	0	0.00	3	51.70	52.50	-3	637	-0.47%
2022/01/05	0.1	52.10	2	52.10	51.80	-1.9	633	-0.30%
2022/01/04	0.1	53.10	0	0.00	52.40	0.1	632	0.01%
2022/01/03	0	0.00	1	53.90	53.00	-1	629	-0.16%
2021/12/30	6	53.07	0.2	53.06	53.10	5.8	620	0.93%
2021/12/29	0	0.00	3	53.30	53.20	-3	616	-0.49%
2021/12/28	0	52.00	0	0.00	51.90	0	615	0.00%
2021/12/27	0.1	52.00	0	0.00	51.90	0.1	615	0.01%
2021/12/23	10	52.71	0	0.00	52.60	10	609	1.64%
2021/12/21	1	52.40	0	54.00	52.70	1	597	0.17%
2021/12/17	5	52.50	0	0.00	51.70	5	593	0.84%
2021/12/10	1	52.80	1	53.00	52.80	0	584	0.00%
2021/12/09	1	53.20	1	53.60	53.20	0	584	0.00%
2021/12/02	3	56.07	20	56.25	55.80	-17	585	-2.90%
2021/12/01	20	56.80	1	55.80	57.00	19	581	3.27%
2021/11/30	3	56.27	2	56.65	56.30	1	579	0.17%
2021/11/29	1	55.80	1	56.30	56.30	0	577	0.00%
2021/11/26	0	0.00	2	55.40	56.30	-2	566	-0.35%
2021/11/25	3	56.17	1	56.90	55.70	2	548	0.36%
2021/11/24	1	55.90	0	0.00	56.00	1	539	0.19%
2021/11/22	0	0.00	0.2	56.71	56.50	-0.2	526	-0.04%
2021/11/19	2	56.70	6	57.23	57.50	-4	523	-0.76%
2021/11/18	1	57.90	4	60.00	58.00	-3	493	-0.61%
2021/11/17	3	57.70	4	58.18	58.50	-1	437	-0.23%
2021/11/16	0	0.00	4	56.65	56.50	-4	363	-1.10%
2021/11/15	0	0.00	3	53.67	53.80	-3	312	-0.96%
2021/11/12	2	53.80	0	0.00	54.30	2	307	0.65%
2021/11/11	0	0.00	1	53.50	53.70	-1	301	-0.33%
2021/11/08	1	52.20	0	0.00	52.60	1	292	0.34%
2021/11/05	1	52.00	0	0.00	52.00	1	294	0.34%
2021/11/01	0	0.00	0.1	51.90	51.90	-0.1	306	-0.03%
2021/10/22	0	0.00	0	52.00	52.60	0	310	0.00%
2021/10/19	0	0.00	5	49.30	50.80	-5	290	-1.72%
2021/10/01	0	0.00	0	53.10	46.80	0	384	0.00%
2021/09/09	0	50.50	0	0.00	49.80	0	476	0.00%
2021/09/03	0	0.00	0	52.20	52.60	0	480	0.00%
2021/09/01	0	0.00	1	51.60	52.10	-1	478	-0.21%
2021/08/31	0	0.00	1	51.40	52.10	-1	477	-0.21%
2021/08/30	0	0.00	3	51.40	51.80	-3	483	-0.62%
2021/08/11	3	48.80	0	0.00	48.50	3	485	0.62%
2021/08/03	1	52.10	0	0.00	51.80	1	558	0.18%
2021/07/28	0	0.00	0	50.20	50.50	0	576	-0.01%
2021/07/27	0.1	51.98	0	0.00	51.30	0.1	587	0.01%
2021/07/22	2	52.30	0	0.00	52.10	2	627	0.32%
2021/07/16	0	0.00	2	53.80	52.60	-2	668	-0.30%
2021/06/29	0	0.00	1	52.00	52.00	-1	969	-0.10%
2021/06/28	0	0.00	7	52.43	52.60	-7	978	-0.72%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/16	3	52.20	0	0.00	52.20	3	984	0.30%
2021/06/15	5	52.44	0	0.00	52.50	5	984	0.51%
2021/05/28	0	0.00	0	50.70	50.70	0	1,028	0.00%
2021/05/26	0	47.50	0	0.00	48.75	0	1,021	0.00%
2021/05/25	12	48.73	0	0.00	48.65	12	1,027	1.17%
2021/05/19	0	0.00	1	45.20	45.60	-1	1,036	-0.10%
2021/05/14	0	0.00	0	48.30	45.15	0	1,033	0.00%
2021/05/13	0	44.00	0	0.00	43.95	0	1,028	0.00%
2021/05/12	1	44.35	0	0.00	43.80	1	1,024	0.10%
2021/05/11	0	50.50	3	48.95	48.00	-3	1,004	-0.30%
2021/05/06	0	0.00	8	51.19	51.10	-8	1,000	-0.80%
2021/05/05	1	51.40	0.7	52.00	51.20	0.3	999	0.03%
2021/05/04	1	52.10	0.9	52.51	52.10	0.1	1,005	0.01%
2021/05/03	0	0.00	4	53.60	53.60	-4	997	-0.40%
2021/04/29	5	56.70	2	56.30	56.20	3	990	0.30%
2021/04/27	0	0.00	1	55.30	55.60	-1	992	-0.10%
2021/04/26	1	55.00	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	1	55.50	55.60	-1	1,002	-0.10%
2021/04/22	5	56.98	2	54.70	54.70	3	1,008	0.30%
2021/04/21	20	57.92	18	57.73	57.50	2	990	0.20%
2021/04/20	11	58.02	3	57.47	58.40	8	952	0.84%
2021/04/16	1	56.50	0	0.00	56.50	1	932	0.11%
2021/04/15	0	0.00	1	55.80	55.20	-1	928	-0.11%
2021/04/14	0	0.00	3	54.23	54.90	-3	940	-0.32%
2021/04/13	1	56.60	12	56.60	55.30	-11	964	-1.14%
2021/04/12	2	57.25	0	0.00	56.40	2	981	0.20%
2021/04/09	10	57.43	7	57.14	57.30	3	1,046	0.29%
2021/04/08	11	56.17	2	56.05	57.10	9	961	0.94%
2021/04/07	0	0.00	1	53.00	53.30	-1	883	-0.11%
2021/04/06	2	53.10	2	53.10	53.10	0	877	0.00%
2021/04/01	1	52.60	0.7	52.84	52.50	0.3	871	0.04%
2021/03/31	1	52.70	0.1	53.66	52.60	0.9	869	0.10%
2021/03/30	0	0.00	0.2	52.40	51.80	-0.2	859	-0.02%
2021/03/26	0	0.00	1	51.80	51.50	-1	858	-0.12%
2021/03/25	0	0.00	0	51.90	51.20	0	858	0.00%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/23	1	51.50	0	0.00	51.10	1	859	0.12%
2021/03/22	0	51.10	1	50.80	51.10	-1	858	-0.11%
2021/03/17	0	0.00	0.1	53.40	52.60	-0.1	865	-0.01%
2021/03/16	2	52.65	0	53.50	52.90	2	864	0.23%
2021/03/15	0	51.00	0	0.00	50.70	0	853	0.00%
2021/03/10	0.1	51.30	1	51.40	51.60	-0.9	837	-0.11%
2021/03/08	0	0.00	0	55.00	51.70	0	842	0.00%
2021/03/05	1	51.60	1	51.70	51.50	0	846	0.00%
2021/03/02	0	0.00	0	55.00	53.10	0	879	0.00%
2021/02/26	0	0.00	0	52.80	52.30	0	882	0.00%
2021/02/23	2	54.40	0	0.00	54.40	2	883	0.23%
2021/02/22	1	54.80	0	0.00	55.00	1	883	0.11%
2021/02/19	1	54.80	0	0.00	54.50	1	876	0.11%
2021/02/18	0	0.00	2	53.40	53.20	-2	874	-0.23%
2021/02/17	3	52.57	1	52.80	52.80	2	875	0.23%
2021/02/03	0	52.00	0	54.90	51.00	0	888	0.00%
2021/02/02	0	0.00	0	54.98	51.40	0	889	0.00%
2021/01/29	0.1	53.30	1	53.01	51.80	-1	879	-0.11%
2021/01/28	0	55.00	0	0.00	53.60	0	871	0.00%
2021/01/27	1	53.80	1	53.90	54.20	0	869	0.00%
2021/01/25	1	55.20	0	0.00	55.30	1	866	0.12%
2021/01/22	0	54.70	0	0.00	54.60	0	862	0.00%
2021/01/21	0	0.00	2	54.25	53.80	-2	859	-0.23%
2021/01/20	1	55.40	0	0.00	54.60	1	852	0.12%
2021/01/19	0	56.70	0	0.00	56.90	0	837	0.00%
2021/01/15	1	57.60	3	56.10	56.00	-2	811	-0.25%
2021/01/14	3	57.30	0	0.00	57.10	3	799	0.38%
2021/01/12	1	57.20	1	57.80	55.60	0	812	0.00%
2021/01/11	1	57.10	2	57.55	57.70	-1	794	-0.13%
2021/01/08	0	0.00	3	58.20	58.10	-3	782	-0.38%
2021/01/07	1	58.90	1	58.70	58.70	0	774	0.00%
2021/01/06	2	59.75	1	58.10	58.30	1	769	0.13%
2021/01/05	0	0.00	6	61.42	61.00	-6	740	-0.81%
2021/01/04	8	62.12	3	61.80	62.30	5	714	0.70%
2020/12/31	5	56.12	2.1	56.38	57.50	2.9	617	0.47%
2020/12/30	6	54.27	5	54.00	53.80	1	590	0.17%
2020/12/29	0	53.30	0	56.00	53.30	0	590	0.00%
2020/12/25	0	0.00	1	54.40	53.80	-1	595	-0.17%
2020/12/24	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/22	0	0.00	0	57.00	52.90	0	616	0.00%
2020/12/18	0	53.90	0	0.00	53.70	0	641	0.00%
2020/12/17	0	53.80	0	0.00	53.80	0	648	0.01%
2020/12/15	1	54.50	2	53.65	53.90	-1	653	-0.15%
2020/12/11	0	55.00	0	0.00	54.80	0	659	0.00%
2020/12/10	7	56.80	1	56.00	56.30	6	664	0.90%
2020/12/09	1	57.20	1	58.00	57.30	0	678	0.00%
2020/12/04	2	57.90	0	0.00	57.50	2	691	0.29%
2020/12/02	2	57.70	1	58.20	58.20	1	700	0.14%
2020/11/30	0	0.00	2	58.90	58.30	-2	725	-0.28%
2020/11/27	1	56.60	3	56.87	57.50	-2	706	-0.29%
2020/11/26	0	55.00	2	55.70	55.40	-2	722	-0.28%
2020/11/25	3	55.76	3	55.10	55.10	0	753	0.00%
2020/11/24	2	56.60	0	57.00	56.20	2	753	0.26%
2020/11/23	0	0.00	1	56.80	56.70	-1	760	-0.13%
2020/11/17	1	55.40	1	56.80	55.40	0	822	0.00%
2020/11/12	0	0.00	3.4	55.82	55.80	-3.4	953	-0.36%
2020/11/11	1	54.40	2	54.00	54.30	-1	952	-0.11%
2020/11/10	0	0.00	1	54.30	53.30	-1	969	-0.10%
2020/11/05	0	0.00	1	53.30	52.70	-1	1,099	-0.09%
2020/11/03	3	51.70	1	52.30	52.30	2	1,194	0.17%
2020/11/02	7.1	50.42	0.1	55.00	50.40	7	1,230	0.57%
2020/10/30	2	52.20	3.7	52.13	51.30	-1.7	1,277	-0.13%
2020/10/28	2.1	53.55	5	52.56	52.80	-3	1,343	-0.22%
2020/10/27	1	53.90	1	53.88	53.80	0	1,412	0.00%
2020/10/26	0	54.40	0	0.00	54.50	0	1,461	0.00%
2020/10/23	1	55.30	0	0.00	55.20	1	1,513	0.07%
2020/10/21	3	55.70	1	55.90	55.50	2	1,767	0.11%
2020/10/20	5	56.88	3	56.00	55.50	2	1,901	0.11%
2020/10/19	2	54.50	2	54.40	54.40	0	1,971	0.00%
2020/10/16	2	54.50	2	53.80	53.80	0	2,053	0.00%
2020/10/15	3	54.87	2	54.70	54.70	1	2,153	0.05%
2020/10/14	0	0.00	1	53.50	55.30	-1	2,242	-0.04%
2020/10/13	5	53.50	4	52.55	52.50	1	2,292	0.04%
2020/10/08	0	0.00	4	56.73	56.20	-4	2,384	-0.17%
2020/10/07	2	56.40	1	56.50	56.50	1	2,443	0.04%
2020/10/05	2	55.10	2	55.95	56.20	0	2,699	0.00%
2020/09/30	1	55.62	1	56.50	56.60	0	2,783	0.00%
2020/09/28	0	0.00	1	56.20	56.20	-1	2,958	-0.03%
2020/09/25	6	54.37	2	54.30	54.30	4	3,040	0.13%
2020/09/24	5	56.80	4	55.50	55.50	1	3,284	0.03%
2020/09/23	3	59.30	5	58.78	58.70	-2	3,516	-0.06%
2020/09/22	4	59.45	4	59.35	59.30	0	3,738	0.00%
2020/09/21	7	61.37	7	60.80	60.60	0	3,749	0.00%
2020/09/18	2	61.30	3	61.60	61.70	-1	3,757	-0.03%
2020/09/17	4	61.48	2	61.30	61.30	2	3,789	0.05%
2020/09/16	2	60.90	1	61.80	61.50	1	3,810	0.03%
2020/09/15	2	61.40	2	60.80	60.80	0	3,816	0.00%
2020/09/14	0	0.00	2	62.20	63.00	-2	3,826	-0.05%
2020/09/11	2	61.65	1	60.40	60.40	1	3,818	0.03%
2020/09/10	0	61.70	0	0.00	61.70	0	3,828	0.00%
2020/09/09	3	61.83	3	62.83	62.70	0	3,867	0.00%
2020/09/08	1	62.30	1	63.30	62.50	0	3,907	0.00%
2020/09/07	5	63.00	3	61.43	61.40	2	3,929	0.05%
2020/09/03	3	64.77	1	63.50	63.40	2	3,987	0.05%
2020/09/02	4	63.20	1	63.20	63.30	3	4,020	0.07%
2020/08/31	2	62.35	6	62.17	63.80	-4	4,040	-0.10%
2020/08/28	1	59.90	0	0.00	60.40	1	4,048	0.02%
2020/08/26	7	60.86	7	60.74	60.70	0	4,097	0.00%
2020/08/25	5	59.48	0	0.00	59.00	5	4,114	0.12%
2020/08/21	1	57.70	3	58.30	58.30	-2	4,289	-0.05%
2020/08/20	5	57.88	4	56.38	56.00	1	4,368	0.02%
2020/08/19	1	61.40	2	61.15	60.20	-1	4,568	-0.02%
2020/08/18	12	62.19	10	62.97	60.90	2	4,743	0.04%
2020/08/17	3	63.50	2	63.70	63.70	1	4,749	0.02%
2020/08/14	14	63.00	15	63.77	63.70	-1	4,779	-0.02%
2020/08/13	6	64.35	1	64.40	64.00	5	4,789	0.10%
2020/08/11	9	66.87	14	65.84	64.50	-5	4,799	-0.10%
2020/08/10	12	69.46	9	69.57	68.70	3	4,784	0.06%
2020/08/07	3	70.00	4	70.88	71.10	-1	4,874	-0.02%
2020/08/06	3	70.60	12	70.49	69.60	-9	4,857	-0.19%
2020/08/05	4	70.83	21	70.96	70.20	-17	4,886	-0.35%
2020/08/04	10	69.65	10	70.38	70.70	0	4,875	0.00%
2020/08/03	4	69.65	10	69.59	69.40	-6	4,888	-0.12%
2020/07/31	5	69.68	5	70.60	70.60	0	4,896	0.00%
2020/07/30	6	68.98	6	69.17	69.50	0	4,838	0.00%
2020/07/29	5	66.16	5	67.00	68.20	0	4,807	0.00%
2020/07/28	8	69.45	14	68.00	66.30	-6	4,772	-0.13%
2020/07/27	14	69.74	5	69.06	68.60	9	4,642	0.19%
2020/07/24	28	70.35	9	70.14	69.50	19	4,571	0.42%
2020/07/23	8	69.13	14	69.35	69.00	-6	4,458	-0.13%
2020/07/22	6	67.02	4	68.33	68.80	2	4,409	0.05%
2020/07/21	14	67.91	4	67.50	67.50	10	4,373	0.23%
2020/07/20	5	67.20	8	67.43	68.40	-3	4,286	-0.07%
2020/07/17	17	64.97	22	65.03	63.60	-5	4,216	-0.12%
2020/07/16	4	65.98	5	65.50	66.20	-1	4,222	-0.02%
2020/07/15	21	67.24	21	67.54	65.50	0	4,200	0.00%
2020/07/14	15	66.89	43	67.00	65.80	-28	4,156	-0.67%
2020/07/13	12	69.46	10	69.51	68.60	2	4,126	0.05%
2020/07/10	21	72.48	5	69.94	68.30	16	4,089	0.39%
2020/07/09	2	72.70	4	73.95	75.50	-2	3,895	-0.05%
2020/07/08	10	67.40	37	68.34	68.70	-27	3,812	-0.71%
2020/07/07	9	68.43	13	68.28	68.00	-4	3,753	-0.11%
2020/07/06	2	67.30	20	67.41	67.50	-18	3,652	-0.49%
2020/07/03	53	67.49	9	67.54	66.90	44	3,583	1.23%
2020/07/02	30	62.15	15	64.27	65.30	15	3,333	0.45%
2020/07/01	20	56.95	17.1	58.31	59.40	2.9	3,093	0.09%
2020/06/30	13	54.12	0	0.00	54.00	13	2,889	0.45%
2020/06/24	6	54.80	4	53.90	54.00	2	2,867	0.07%
2020/06/23	6	53.25	1	53.20	52.70	5	2,852	0.18%
2020/06/22	0	0.00	18	53.91	53.90	-18	2,856	-0.63%
2020/06/19	10	55.30	0	0.00	54.80	10	2,852	0.35%
2020/06/18	4	53.80	2	53.80	53.70	2	2,837	0.07%
2020/06/17	4	53.30	4	53.20	53.50	0	2,830	0.00%
2020/06/16	7	53.33	2	53.25	54.10	5	2,828	0.18%
2020/06/15	4	51.90	16	51.22	50.80	-12	2,808	-0.43%
2020/06/12	5	52.22	3	52.40	53.00	2	2,774	0.07%
2020/06/11	6	55.50	13	55.24	54.60	-7	2,760	-0.25%
2020/06/10	4	55.38	7	55.86	54.60	-3	2,716	-0.11%
2020/06/09	4	56.30	11	56.52	55.20	-7	2,718	-0.26%
2020/06/08	2	56.75	5	57.20	56.50	-3	2,689	-0.11%
2020/06/05	3	56.17	6	56.57	56.90	-3	2,702	-0.11%
2020/06/04	0	0.00	13	56.52	55.80	-13	2,680	-0.49%
2020/06/03	4	57.53	2	57.35	56.70	2	2,644	0.08%
2020/06/02	0	0.00	1	57.50	56.70	-1	2,627	-0.04%
2020/06/01	3	56.67	15	56.45	56.10	-12	2,592	-0.46%
2020/05/29	13	57.46	10	56.63	55.80	3	2,556	0.12%
2020/05/28	8	56.05	18	56.75	57.40	-10	2,441	-0.41%
2020/05/27	5	55.02	8	56.60	55.80	-3	2,369	-0.13%
2020/05/26	24	56.06	10	57.45	54.10	14	2,271	0.62%
2020/05/25	3	53.83	6	54.37	55.00	-3	2,007	-0.15%
2020/05/22	5	49.33	4	49.46	50.00	1	1,813	0.06%
2020/05/21	2	49.13	16	49.56	48.70	-14	1,754	-0.80%
2020/05/20	7	47.83	4	48.11	48.95	3	1,708	0.18%
2020/05/19	4	46.76	4	47.31	47.30	0	1,679	0.00%
2020/05/18	2	45.65	3	46.05	45.85	-1	1,647	-0.06%
2020/05/15	4	46.34	3	46.52	46.30	1	1,621	0.06%
2020/05/14	18	49.30	7	49.86	45.80	11	1,553	0.71%
2020/05/13	2	49.35	4	49.33	49.75	-2	1,415	-0.14%
2020/05/12	3	49.47	3	49.20	49.10	0	1,394	0.00%
2020/05/11	1	48.60	1	47.80	47.65	0	1,327	0.00%
2020/05/08	1	47.65	0	0.00	48.50	1	1,294	0.08%
2020/05/07	1	45.50	6	45.98	47.50	-5	1,266	-0.39%
2020/05/06	1	44.40	1	44.85	45.00	0	1,224	0.00%
2020/05/04	6	44.93	3	44.92	44.70	3	1,202	0.25%
2020/04/29	1	44.95	5	44.67	44.70	-4	1,185	-0.34%
2020/04/28	1	44.05	8	44.40	44.10	-7	1,173	-0.60%
2020/04/27	5	44.10	8	44.44	44.50	-3	1,186	-0.25%
2020/04/24	2	42.40	6	42.68	42.90	-4	1,146	-0.35%
2020/04/23	0	0.00	12	41.30	41.15	-12	1,104	-1.09%
2020/04/22	4	39.28	6	40.95	41.15	-2	1,091	-0.18%
2020/04/21	15	41.81	3	41.43	40.10	12	1,074	1.12%
2020/04/20	0	0.00	6	40.30	40.30	-6	1,031	-0.58%
2020/04/17	13	39.90	4	39.24	39.35	9	1,027	0.88%
2020/04/16	3	38.10	3	38.80	39.70	0	996	0.00%
2020/04/15	1	37.45	2	37.83	37.65	-1	971	-0.10%
2020/04/14	2	37.10	1	37.50	37.20	1	975	0.10%
2020/04/13	1	37.30	4	37.39	36.80	-3	982	-0.31%
2020/04/10	0	0.00	1	37.10	37.05	-1	997	-0.10%
2020/04/09	1	37.20	0	0.00	36.65	1	1,030	0.10%
2020/04/08	0	0.00	3	36.48	36.85	-3	1,049	-0.29%
2020/04/07	2	36.15	0	0.00	35.95	2	1,149	0.17%
2020/04/06	2	34.83	2	35.40	35.70	0	1,189	0.00%
2020/04/01	0	0.00	4	34.49	34.70	-4	1,289	-0.31%
2020/03/31	1	33.50	0	0.00	33.40	1	1,378	0.07%
2020/03/30	1	31.50	3	32.18	33.35	-2	1,377	-0.15%
2020/03/27	6	33.27	3	33.27	32.55	3	1,380	0.22%
2020/03/26	9	33.52	0	0.00	33.40	9	1,379	0.65%
2020/03/25	0	0.00	1	31.95	32.10	-1	1,369	-0.07%
2020/03/24	2	30.08	1	30.50	30.15	1	1,362	0.07%
2020/03/19	0	0.00	4	25.45	25.45	-4	1,375	-0.29%
2020/03/17	1	30.05	10.1	30.11	29.95	-9.1	1,388	-0.65%
2020/03/16	0	0.00	1	33.20	32.50	-1	1,435	-0.07%
2020/03/13	0	0.00	1	34.40	35.10	-1	1,448	-0.07%
2020/03/11	5	41.06	0	0.00	39.95	5	1,584	0.32%
2020/03/10	1	38.45	1	39.25	39.30	0	1,611	0.00%
2020/03/04	0	39.00	0	0.00	39.00	0	1,612	0.00%
2020/02/25	0	0.00	13	40.19	40.10	-13	1,683	-0.77%
2020/02/24	0	40.05	0	0.00	40.05	0	1,688	0.00%
2020/02/21	0	0.00	1	40.50	40.70	-1	1,692	-0.06%
2020/02/20	0	0.00	5	40.42	40.30	-5	1,708	-0.29%
2020/02/19	4	40.25	4	40.64	40.35	0	1,721	0.00%
2020/02/17	8	40.29	0	0.00	40.15	8	1,735	0.46%
2020/02/14	1	40.35	0	0.00	40.50	1	1,741	0.06%
2020/02/13	0	0.00	1	40.90	40.00	-1	1,760	-0.06%
2020/02/12	2	41.10	2	41.00	41.00	0	1,803	0.00%
2020/02/11	0	0.00	1	40.90	40.80	-1	1,835	-0.05%
2020/02/10	1	38.30	2	39.68	40.35	-1	1,957	-0.05%
2020/02/07	5	39.60	4	39.05	39.05	1	1,956	0.05%
2020/02/06	2	39.43	1	40.15	40.45	1	1,979	0.05%
2020/02/03	2	37.00	2	37.90	38.10	0	2,042	0.00%
2020/01/31	11	39.97	1	40.15	40.15	10	2,039	0.49%
2020/01/30	11	40.51	6	40.40	40.40	5	2,057	0.24%
2020/01/16	1	45.90	0	0.00	45.70	1	2,119	0.05%
2020/01/15	0	0.00	1	46.40	45.65	-1	2,153	-0.05%
2020/01/08	1	43.90	1	43.90	43.75	0	2,536	0.00%
2020/01/07	10	44.90	2	45.40	44.90	8	2,641	0.30%
2020/01/06	6	45.38	5	45.30	45.30	1	2,707	0.04%
2020/01/03	1	47.65	5	47.61	46.50	-4	2,716	-0.15%
2020/01/02	10	47.55	10	47.55	47.65	0	2,699	0.00%
2019/12/31	28	48.34	3	48.10	48.00	25	2,729	0.92%
2019/12/30	0	0.00	9	47.22	48.00	-9	2,613	-0.34%
2019/12/27	6	46.93	9	47.10	47.00	-3	2,569	-0.12%
2019/12/26	6	45.46	13	46.19	47.05	-7	2,460	-0.28%
2019/12/24	0	0.00	2	43.75	43.50	-2	2,354	-0.08%
2019/12/19	1	44.80	6	44.35	44.55	-5	2,336	-0.21%
2019/12/17	1	44.65	0	0.00	44.85	1	2,319	0.04%
2019/12/13	10	43.30	6	43.42	43.30	4	2,301	0.17%
2019/12/12	10	44.50	1	44.60	44.25	9	2,281	0.39%
2019/12/11	5	45.05	0	0.00	45.10	5	2,262	0.22%
2019/12/10	0	0.00	2	44.95	44.95	-2	2,200	-0.09%
2019/12/09	4	45.43	2	45.40	45.55	2	2,183	0.09%
2019/12/06	1	44.80	11	45.13	45.30	-10	2,102	-0.48%
2019/12/05	5	43.42	4	44.08	44.35	1	2,006	0.05%
2019/11/28	7	43.94	0	0.00	43.00	7	1,921	0.36%
2019/11/27	0	0.00	1	42.60	42.50	-1	1,873	-0.05%
2019/11/26	3	41.77	1	42.00	41.65	2	1,852	0.11%
2019/11/25	2	41.45	0	0.00	41.35	2	1,841	0.11%
2019/11/22	5	41.85	0	0.00	41.70	5	1,834	0.27%
2019/11/21	5	40.43	3	41.25	41.10	2	1,833	0.11%
2019/11/20	0	0.00	1	41.10	41.10	-1	1,836	-0.05%
2019/11/19	4	41.31	2	40.93	40.80	2	1,833	0.11%
2019/11/18	1	40.65	0	0.00	40.20	1	1,818	0.05%
2019/11/13	3	41.77	5	41.28	41.30	-2	1,827	-0.11%
2019/11/12	1	42.10	5	41.00	41.10	-4	1,824	-0.22%
2019/11/11	5	41.40	0	0.00	41.50	5	1,810	0.28%
2019/11/08	16	44.53	9	44.10	43.80	7	1,769	0.40%
2019/11/07	42	44.47	9	44.29	44.05	33	1,739	1.90%
2019/11/06	2	42.80	3	42.65	42.55	-1	1,616	-0.06%
2019/11/05	3	43.60	2	43.75	43.50	1	1,607	0.06%
2019/11/04	6	44.04	2	43.98	44.00	4	1,591	0.25%
2019/11/01	0	0.00	2	43.20	43.40	-2	1,555	-0.13%
2019/10/31	4	43.25	0	0.00	43.15	4	1,555	0.26%
2019/10/30	2	42.00	4	42.65	42.70	-2	1,524	-0.13%
2019/10/29	5	42.68	2	42.70	42.35	3	1,520	0.20%
2019/10/28	2	42.35	6	42.28	42.05	-4	1,511	-0.26%
2019/10/24	11	44.44	0	0.00	44.05	11	1,498	0.73%
2019/10/22	0	0.00	1	44.20	44.75	-1	1,473	-0.07%
2019/10/21	78	45.36	16	44.55	44.00	62	1,507	4.11%
2019/10/18	6	46.04	7	45.76	47.50	-1	1,387	-0.07%
2019/10/17	1	44.45	1	44.80	44.15	0	1,326	0.00%
2019/10/16	3	44.87	16	45.01	44.95	-13	1,309	-0.99%
2019/10/15	3	45.40	60	45.05	44.25	-57	1,262	-4.51%
2019/10/14	5	41.37	3	40.17	42.35	2	1,134	0.17%
2019/10/09	0	0.00	24	38.50	38.50	-24	1,050	-2.28%
2019/10/08	2	39.00	0	0.00	39.00	2	1,019	0.20%
2019/10/07	7	40.04	2	39.80	39.70	5	1,006	0.50%
2019/10/03	1	37.95	0	0.00	37.80	1	943	0.11%
2019/10/01	1	38.85	0	0.00	38.60	1	931	0.11%
2019/09/25	0.1	40.60	0	0.00	40.60	0.1	906	0.01%
2019/09/23	1	41.00	0.1	43.80	41.25	0.9	879	0.10%
2019/09/11	0	0.00	2	41.95	41.80	-2	838	-0.24%
2019/09/10	1.1	42.63	1	42.40	42.50	0.1	827	0.01%
2019/09/09	0.1	42.40	0	0.00	42.55	0.1	822	0.01%
2019/09/03	1	45.75	0	0.00	45.00	1	792	0.13%
2019/08/30	0	0.00	1	43.80	44.00	-1	781	-0.13%
2019/08/28	1	43.10	0	0.00	43.10	1	777	0.13%
2019/08/26	0	0.00	1	44.30	44.10	-1	768	-0.13%
2019/08/23	2	46.20	0	0.00	46.50	2	758	0.26%
2019/08/20	1	45.40	3	45.37	45.20	-2	732	-0.27%
2019/08/19	1	47.50	0	0.00	47.90	1	704	0.14%
2019/08/16	0	0.00	1	45.90	45.40	-1	687	-0.15%
2019/08/14	0	0.00	1	44.20	44.20	-1	674	-0.15%
2019/08/13	1	44.55	0	0.00	45.10	1	664	0.15%
2019/08/12	3	43.03	1	42.80	43.65	2	653	0.31%
2019/08/08	1	42.40	0	0.00	42.05	1	651	0.15%
2019/08/05	0	0.00	2	44.30	44.20	-2	673	-0.30%
2019/08/02	0	0.00	2	46.45	46.15	-2	666	-0.30%
2019/07/31	2	47.45	1	46.90	47.80	1	650	0.15%
2019/07/30	2	49.93	4	48.03	47.05	-2	636	-0.31%
2019/07/29	3	50.63	2	51.45	49.70	1	612	0.16%
2019/07/26	5	52.26	4	52.78	52.60	1	585	0.17%
2019/07/25	4	51.55	2	52.00	51.60	2	543	0.37%
2019/07/24	1	50.40	0	0.00	51.10	1	521	0.19%
2019/07/23	2	51.50	4	51.20	50.70	-2	493	-0.41%
2019/07/22	3	47.82	2	49.50	49.50	1	398	0.25%
2019/07/19	4	44.85	4	45.05	45.00	0	345	0.00%
2019/07/18	2	44.00	0	0.00	42.20	2	283	0.71%
2019/07/17	1	42.70	0	0.00	43.20	1	274	0.36%
2019/07/16	1	42.40	0	0.00	42.15	1	277	0.36%
2019/07/08	0	0.00	0.1	41.10	41.00	-0.1	278	-0.04%
2019/07/05	0	0.00	1	40.40	40.45	-1	279	-0.36%
2019/07/01	0	0.00	1	40.00	39.90	-1	357	-0.28%
2019/06/28	1	38.65	0	0.00	38.80	1	356	0.28%
2019/06/27	0	39.40	0	0.00	39.40	0	356	0.01%
2019/06/26	1	39.95	0	0.00	39.75	1	358	0.28%
2019/06/24	0	0.00	1	41.30	41.40	-1	350	-0.28%
2019/06/17	0	0.00	3	39.93	40.10	-3	350	-0.85%
2019/06/11	2	41.00	0	0.00	40.15	2	366	0.55%
2019/05/27	0	37.80	0	0.00	37.90	0	400	0.01%
2019/05/16	0	0.00	0	45.00	39.55	0	458	0.00%
2019/05/02	1	42.55	0	0.00	42.60	1	421	0.24%
2019/04/24	0	42.80	0	0.00	43.10	0	418	0.01%
2019/04/22	1	44.55	1	43.90	44.00	0	411	0.00%
2019/04/19	0	0.00	0	44.00	42.55	0	402	-0.01%
2019/04/18	0	0.00	1	42.45	42.45	-1	403	-0.25%
2019/04/17	1	44.25	0	0.00	43.30	1	406	0.25%
2019/04/12	0	42.00	0	0.00	42.00	0	402	0.01%
2019/04/11	0	42.70	0	0.00	42.65	0	402	0.01%
2019/04/09	0	0.00	0	46.60	43.00	0	412	-0.01%
2019/04/08	3	45.00	6	45.33	44.05	-3	417	-0.72%
2019/04/03	0	0.00	3	41.13	42.95	-3	383	-0.78%
2019/03/29	0	0.00	0.1	40.60	39.70	-0.1	380	-0.02%
2019/03/26	0	0.00	1	38.65	38.70	-1	408	-0.25%
2019/03/22	0	38.90	0	0.00	39.15	0	428	0.01%
2019/03/19	1	40.10	0	0.00	39.90	1	513	0.19%
2019/03/15	0	0.00	2	38.80	38.65	-2	521	-0.38%
2019/03/14	0.1	39.15	2	38.90	38.95	-1.9	526	-0.37%
2019/03/13	0	0.00	0	41.70	39.10	0	542	0.00%
2019/03/12	2	40.00	0	0.00	39.30	2	556	0.36%
2019/03/08	0	0.00	4	39.76	39.75	-4	604	-0.66%
2019/03/04	0	0.00	1	40.40	41.00	-1	628	-0.16%
2019/02/27	1	40.20	0	0.00	40.20	1	629	0.16%
2019/02/26	0	0.00	4	39.85	40.40	-4	639	-0.63%
2019/02/25	2	39.88	0	0.00	40.00	2	685	0.29%
2019/02/21	1	42.20	2	41.83	41.85	-1	719	-0.14%
2019/02/20	1	42.35	0	0.00	42.05	1	720	0.14%
2019/02/18	0	41.40	0	0.00	41.40	0	725	0.00%
2019/02/15	4	42.39	21	42.39	42.00	-17	721	-2.36%
2019/02/14	3	46.70	4	46.28	46.15	-1	699	-0.14%
2019/02/13	1	44.60	1.1	44.00	44.70	-0.1	688	-0.02%
2019/02/11	0	41.70	0	0.00	41.90	0	685	0.00%
2019/01/30	3	43.23	0	0.00	41.70	3	686	0.44%
2019/01/29	1	43.49	0	0.00	43.30	1	688	0.15%
2019/01/28	3	43.78	0	0.00	44.05	3	693	0.43%
2019/01/25	1	45.40	0	0.00	44.05	1	697	0.14%
2019/01/24	1	43.60	0	0.00	43.80	1	697	0.14%
2019/01/23	0	43.30	2	43.80	43.55	-2	704	-0.28%
2019/01/22	0	0.00	3	44.00	43.70	-3	712	-0.42%
2019/01/21	0	0.00	1	44.80	44.50	-1	725	-0.14%
2019/01/17	5	43.22	0	0.00	42.70	5	730	0.68%
2019/01/16	2	43.60	0	0.00	43.25	2	730	0.27%
2019/01/15	0	0.00	1	43.10	42.80	-1	728	-0.14%
2019/01/11	1	42.25	0	0.00	42.15	1	728	0.14%
2019/01/10	0	0.00	1	42.90	42.75	-1	729	-0.14%
2019/01/09	1	43.50	1	43.50	43.40	0	728	0.00%
2019/01/08	1	41.70	0	0.00	41.05	1	725	0.14%
2019/01/07	1	42.45	0	45.10	41.70	1	726	0.14%
2019/01/04	1	41.35	0	0.00	41.00	1	740	0.13%
2018/12/28	1	45.00	1	46.50	44.70	0	745	0.00%
2018/12/27	2	43.88	1	45.30	45.50	1	741	0.13%
2018/12/24	1	46.20	0	0.00	45.95	1	753	0.13%
2018/12/22	0	0.00	1	46.10	46.10	-1	747	-0.13%
2018/12/21	10	46.88	0	0.00	46.80	10	748	1.34%
2018/12/18	5	45.65	0	0.00	46.75	5	725	0.69%
2018/12/17	1	49.60	0	0.00	49.80	1	712	0.14%
2018/12/14	1	51.10	0	0.00	50.70	1	708	0.14%
2018/12/13	1	53.10	14	53.61	52.00	-13	696	-1.87%
2018/12/12	3	49.68	1	50.00	50.70	2	646	0.31%
2018/12/11	2	46.10	0	50.00	46.10	2	626	0.32%
2018/12/10	2	45.91	0	0.00	46.30	2	627	0.32%
2018/12/07	4	46.53	0	0.00	46.50	4	619	0.65%
2018/12/05	2	49.85	0	0.00	49.40	2	599	0.33%
2018/12/04	2	50.10	5	50.58	50.10	-3	598	-0.50%
2018/12/03	0	0.00	2	49.25	49.25	-2	558	-0.36%
2018/11/30	1	41.75	0	0.00	44.80	1	550	0.18%
2018/11/23	1	38.05	0	0.00	38.55	1	516	0.19%
2018/11/22	0	0.00	4	40.33	39.45	-4	504	-0.79%
2018/11/21	1	37.60	0	0.00	38.50	1	451	0.22%
2018/11/20	3	32.87	2.1	34.44	35.00	0.9	412	0.23%
2018/11/19	1	31.70	2	31.63	31.85	-1	399	-0.25%
2018/11/16	0	30.70	0	0.00	30.60	0	401	0.01%
2018/11/15	2	30.55	0	33.75	30.40	2	401	0.50%
2018/11/14	0	0.00	10	30.50	30.70	-10	402	-2.49%
2018/11/13	0	0.00	13	30.99	31.00	-13	418	-3.10%
2018/11/12	2	31.70	0	0.00	31.80	2	422	0.47%
2018/11/08	12	33.03	0	0.00	32.70	12	441	2.72%
2018/11/07	1	32.80	0	0.00	32.80	1	438	0.23%
2018/11/06	1	32.30	3	32.28	31.55	-2	447	-0.45%
2018/10/31	1	31.65	1	32.60	33.00	0	440	0.00%
2018/10/29	1	32.20	0	0.00	31.50	1	424	0.24%
2018/10/26	0	0.00	12	34.38	34.65	-12	411	-2.92%
2018/10/25	0	35.00	0	0.00	35.00	0	407	0.01%
2018/10/19	1	40.20	0	0.00	39.30	1	405	0.25%
2018/10/12	1	38.00	1	38.50	39.45	0	427	0.00%
2018/10/08	0	0.00	5	43.30	43.35	-5	442	-1.13%
2018/10/05	5	45.28	1	43.35	43.30	4	469	0.85%
2018/10/04	1	45.40	0	0.00	45.25	1	464	0.22%
2018/10/03	2	47.20	0	0.00	47.15	2	448	0.45%
2018/09/28	1	50.90	1	50.70	50.70	0	427	0.00%
2018/09/27	1	51.70	0	0.00	51.40	1	425	0.23%
2018/09/26	1	51.60	1	51.40	51.40	0	423	0.00%
2018/09/25	0	0.00	1	52.10	52.80	-1	429	-0.23%
2018/09/21	0	50.90	0	0.00	50.90	0	436	0.01%
2018/09/19	1	53.00	0	0.00	52.50	1	496	0.20%
2018/09/18	1	53.70	1	53.00	53.00	0	503	0.00%
2018/09/14	0	56.80	1	55.00	54.00	-1	509	-0.20%
2018/09/13	1	51.50	0	0.00	52.00	1	515	0.19%
2018/09/12	1	50.70	1	50.90	50.90	0	526	0.00%
2018/09/11	1	51.40	1	52.30	53.00	0	531	0.00%
2018/09/10	1	52.10	11	52.07	51.30	-10	541	-1.85%
2018/09/07	2	57.95	1	57.00	57.00	1	529	0.19%
2018/09/05	6	60.28	1	60.10	60.50	5	532	0.94%
2018/08/31	1	58.90	0	0.00	59.20	1	538	0.19%
2018/08/29	5	59.50	0	61.00	60.00	5	542	0.92%
2018/08/27	0	0.00	1	57.90	57.90	-1	544	-0.18%
2018/08/24	1	56.30	0	0.00	57.30	1	547	0.18%
2018/08/23	0	0.00	5	57.64	58.00	-5	548	-0.91%
2018/08/20	2	56.63	0	0.00	54.40	2	550	0.37%
2018/08/17	1	59.60	1	59.00	59.00	0	530	0.00%
2018/08/16	1	59.60	1	60.00	60.00	0	525	0.00%
2018/08/15	0	0.00	1	61.70	62.00	-1	515	-0.19%
2018/08/14	0	0.00	3	65.60	66.00	-3	509	-0.59%
2018/08/13	0	0.00	2	63.30	65.00	-2	509	-0.39%
2018/08/08	2	71.35	1	70.80	70.80	1	498	0.20%
2018/08/07	0	0.00	1	71.00	70.50	-1	499	-0.20%
2018/08/06	0	0.00	1	70.10	70.10	-1	498	-0.20%
2018/08/03	1	70.20	1	70.70	70.10	0	509	0.00%
2018/08/01	1	69.80	0	0.00	70.70	1	521	0.19%
2018/07/30	1	70.50	0	0.00	70.10	1	525	0.19%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/23	2	69.75	1	70.00	71.20	1	547	0.18%
2018/07/18	1	77.50	1	77.40	76.90	0	608	0.00%
2018/07/17	2	77.30	0	0.00	76.70	2	650	0.31%
2018/07/16	8	79.48	2	77.80	77.40	6	641	0.93%
2018/07/13	4	75.40	3	74.85	76.90	1	623	0.16%
2018/07/12	0	0.00	4	73.00	73.30	-4	597	-0.67%
2018/07/11	1	69.20	1	68.90	68.90	0	599	0.00%
2018/07/10	0	0.00	1	70.40	70.30	-1	602	-0.17%
2018/07/09	0	0.00	2	70.00	70.00	-2	614	-0.33%
2018/07/06	0	68.10	0	0.00	68.50	0	620	0.00%
2018/07/04	1	69.60	1	70.30	70.40	0	625	0.00%
2018/07/03	1	70.70	1	69.30	69.30	0	627	0.00%
2018/07/02	1	71.80	0	0.00	70.60	1	633	0.16%
2018/06/29	5	75.00	2	75.10	73.80	3	637	0.47%
2018/06/28	0	0.00	2	71.40	72.80	-2	591	-0.34%
2018/06/27	1	66.00	0	0.00	66.20	1	582	0.17%
2018/06/26	1	66.20	5	66.34	66.50	-4	576	-0.69%
2018/06/20	1	72.30	0	0.00	71.70	1	567	0.18%
2018/06/19	1	75.10	1	74.60	74.30	0	563	0.00%
2018/06/15	0	0.00	1	77.00	76.80	-1	555	-0.18%
2018/06/14	0	0.00	1	77.40	77.30	-1	560	-0.18%
2018/06/13	4	78.30	0	0.00	78.30	4	566	0.71%
2018/06/12	1	76.70	0	0.00	76.80	1	566	0.18%
2018/06/07	1	77.80	1	78.20	78.20	0	601	0.00%
2018/06/05	0	0.00	0	77.50	76.30	0	631	-0.01%
2018/06/04	5	76.40	1	76.40	76.60	4	634	0.63%
2018/06/01	0	0.00	1	74.20	74.90	-1	634	-0.16%
2018/05/31	1	73.30	0	0.00	73.20	1	638	0.16%
2018/05/30	1	74.47	0	0.00	73.00	1	641	0.16%
2018/05/29	1	75.80	1	75.20	75.20	0	637	0.00%
2018/05/28	0	76.50	0	0.00	76.50	0	636	0.00%
2018/05/25	1	76.40	0	0.00	76.60	1	637	0.16%
2018/05/24	0	0.00	1	76.60	76.60	-1	635	-0.16%
2018/05/23	1	77.60	0	81.40	77.50	1	635	0.15%
2018/05/22	0	0.00	2	77.35	77.10	-2	632	-0.32%
2018/05/17	1	76.50	0	0.00	75.70	1	661	0.15%
2018/05/14	0	76.20	0	0.00	76.20	0	739	0.01%
2018/05/11	0	0.00	12.1	79.35	78.50	-12.1	750	-1.61%
2018/05/10	1	78.50	0	0.00	79.10	1	751	0.13%
2018/05/08	0	0.00	0.2	76.50	75.30	-0.2	780	-0.03%
2018/05/07	0	0.00	2	75.45	75.50	-2	804	-0.25%
2018/05/04	1	74.80	0	0.00	74.90	1	870	0.11%
2018/05/03	1	74.60	1	75.54	75.10	0	890	0.00%
2018/05/02	1	73.40	1.1	74.54	74.40	-0.1	897	-0.01%
2018/04/30	2	72.70	1	73.80	72.90	1	897	0.11%
2018/04/27	0	0.00	0.6	78.60	73.00	-0.6	902	-0.06%
2018/04/26	2	74.70	0	0.00	71.50	2	911	0.22%
2018/04/25	4	72.98	2	74.50	74.00	2	897	0.22%
2018/04/24	13	75.51	0	0.00	74.90	13	872	1.49%
2018/04/23	6	81.42	1	81.10	81.10	5	837	0.60%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/04/18	0	0.00	2	90.80	91.40	-2	799	-0.25%
2018/04/17	3	90.60	6	90.93	90.60	-3	824	-0.36%
2018/04/13	2	96.55	1	96.60	94.40	1	854	0.12%
2018/04/11	0	0.00	1	93.80	92.20	-1	891	-0.11%
2018/04/09	1	91.60	1	93.20	93.20	0	931	0.00%
2018/04/03	1	91.60	1	93.20	92.40	0	932	0.00%
2018/03/31	0	0.00	2	93.20	95.20	-2	945	-0.21%
2018/03/30	1	92.60	0	0.00	92.40	1	942	0.11%
2018/03/27	0	0.00	1	92.60	92.70	-1	948	-0.11%
2018/03/26	1	90.50	0	0.00	90.30	1	956	0.10%
2018/03/19	1	96.00	0	0.00	95.80	1	942	0.11%
2018/03/14	0	0.00	2	99.54	99.60	-2	950	-0.22%
2018/03/13	5	98.96	1	99.30	98.80	4	952	0.42%
2018/03/12	2	98.70	10	98.00	97.80	-8	933	-0.86%
2018/03/09	0	0.00	2	91.90	93.50	-2	914	-0.22%
2018/03/07	0	88.00	0	0.00	88.00	0	911	0.00%
2018/03/05	1	90.40	1	90.00	88.40	0	919	0.00%
2018/03/02	5	91.06	0	0.00	91.10	5	922	0.54%
2018/02/26	6	94.00	0	0.00	94.90	6	968	0.62%
2018/02/21	0	93.00	0	0.00	93.60	0	1,002	0.00%
2018/02/12	0	0.00	7	91.67	91.30	-7	1,010	-0.69%
2018/02/09	1	87.00	3	87.33	92.80	-2	1,006	-0.20%
2018/02/08	0	0.00	1	92.40	92.50	-1	989	-0.10%
2018/02/07	5	91.06	0	0.00	90.70	5	983	0.51%
2018/02/06	3	93.77	1	91.50	91.40	2	964	0.21%
2018/02/02	0	104.00	1	104.00	104.00	-1	930	-0.11%
2018/01/30	1	105.00	0	0.00	104.00	1	901	0.11%
2018/01/29	1	107.50	1	108.50	104.50	0	887	0.00%
2018/01/26	0	0.00	0.1	111.50	111.00	-0.1	821	-0.01%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/24	0	0.00	0	114.50	114.50	0	803	0.00%
2018/01/22	0	0.00	8	113.63	115.00	-8	844	-0.95%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/11	1	114.00	1	117.00	113.50	0	955	0.00%
2018/01/10	0	0.00	1	112.50	112.50	-1	940	-0.11%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%
2018/01/05	1	122.50	0	0.00	119.50	1	946	0.11%
2018/01/04	0	0.00	4	118.63	120.50	-4	925	-0.43%
2018/01/03	0	0.00	1	117.00	116.50	-1	931	-0.11%