鈊象 (3293)-元大-六合券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1230
漲跌
▲5
漲幅
+0.41%
成交量
940張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1235.00	0	1230.00	1230.00	1	1,375	0.07%
2024/06/20	0	0.00	0	1215.00	1225.00	0	1,391	0.00%
2024/06/19	3.1	1199.84	3.2	1208.23	1195.00	-0.1	1,420	0.00%
2024/06/18	0	1171.00	0	1175.00	1170.00	0	1,449	0.00%
2024/06/17	3	1195.03	4	1201.26	1185.00	-1	1,483	-0.06%
2024/06/14	1	1163.46	1.1	1146.13	1175.00	-0.1	1,498	0.00%
2024/06/13	0.6	1119.42	0	1118.33	1115.00	0.5	1,518	0.04%
2024/06/12	0	0.00	0	1095.00	1100.00	0	1,539	0.00%
2024/06/11	0.6	1054.90	0	1065.00	1065.00	0.6	1,562	0.04%
2024/06/07	1.1	1050.82	0.1	1050.00	1040.00	1	1,590	0.06%
2024/06/06	5.3	1083.16	4.2	1094.36	1085.00	1.2	1,587	0.08%
2024/06/05	2.1	1050.14	0	0.00	1055.00	2.1	1,588	0.13%
2024/06/04	4.1	1030.68	4.1	1043.90	1050.00	0	1,633	0.00%
2024/06/03	1	1000.48	2	1025.00	1030.00	-1	1,646	-0.06%
2024/05/31	1	1000.20	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	1	995.16	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0	1010.71	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	1000.00	0	1000.00	995.00	0.1	1,623	0.01%
2024/05/27	2	1017.57	0	1030.00	1000.00	2	1,617	0.13%
2024/05/24	0	0.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	1058.33	1030.00	0	1,626	0.00%
2024/05/22	0	1030.00	1	1035.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	2	1032.51	1.6	1030.72	1025.00	0.4	1,612	0.02%
2024/05/17	0.1	998.03	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	995.70	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.2	996.00	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	0.2	1000.83	1	1000.00	993.00	-0.9	1,614	-0.05%
2024/05/13	0.1	997.90	2	994.50	991.00	-1.9	1,612	-0.12%
2024/05/10	1.1	1034.76	0	0.00	995.00	1.1	1,601	0.07%
2024/05/09	1	1000.20	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1005.00	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	1	1019.61	0	0.00	1005.00	1	1,595	0.07%
2024/05/03	0	998.91	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	997.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0.1	1014.51	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0.2	1025.15	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0.1	1025.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0.1	1034.28	0	1030.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	0.00	0	1045.56	1050.00	0	1,631	0.00%
2024/04/23	0	994.50	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.3	998.20	1	985.00	980.00	-0.7	1,624	-0.04%
2024/04/19	0.1	1008.41	0	1010.00	1000.00	0.1	1,612	0.01%
2024/04/18	0.1	1031.00	0.1	1030.00	1030.00	0.1	1,596	0.00%
2024/04/17	3	1025.06	0.1	1030.00	1025.00	2.9	1,602	0.18%
2024/04/16	0.1	1033.70	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1070.05	0	1055.00	1065.00	0.1	1,600	0.00%
2024/04/12	0	1077.00	0.1	1085.00	1085.00	-0.1	1,635	0.00%
2024/04/11	3.1	1080.19	0	0.00	1085.00	3.1	1,628	0.19%
2024/04/10	0	1109.38	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0	1115.00	0	1110.00	1100.00	0	1,643	0.00%
2024/04/08	3.3	1081.45	3	1085.00	1095.00	0.3	1,640	0.02%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/04/01	3.1	1138.07	4	1136.25	1135.00	-0.9	1,588	-0.06%
2024/03/29	12.1	1128.11	13.4	1123.62	1140.00	-1.3	1,581	-0.08%
2024/03/28	5.1	1105.09	5.1	1107.94	1125.00	0	1,504	0.00%
2024/03/27	1.2	1045.41	0	0.00	1080.00	1.2	1,458	0.08%
2024/03/26	0	1025.95	1	1045.00	1045.00	-1	1,452	-0.07%
2024/03/25	7.2	1022.74	5	1010.02	1010.00	2.2	1,439	0.15%
2024/03/22	1.2	1042.16	0	0.00	1025.00	1.2	1,448	0.08%
2024/03/21	4.1	1090.09	4	1055.00	1055.00	0.1	1,428	0.01%
2024/03/20	3	1118.33	3	1121.67	1120.00	0	1,418	0.00%
2024/03/19	3.1	1113.32	2.2	1131.28	1140.00	0.9	1,419	0.06%
2024/03/18	1.4	1095.74	3	1079.98	1100.00	-1.6	1,420	-0.12%
2024/03/15	4	1118.81	5	1120.00	1105.00	-1	1,396	-0.07%
2024/03/14	9.2	1096.74	8	1100.00	1110.00	1.2	1,375	0.09%
2024/03/13	6.3	1135.25	5	1139.00	1165.00	1.3	1,334	0.09%
2024/03/12	1.1	1083.64	1	1090.00	1090.00	0.1	1,324	0.01%
2024/03/11	1.2	1082.04	1.1	1060.34	1045.00	0.1	1,305	0.01%
2024/03/08	1.1	1056.67	1.2	1098.61	1090.00	-0.1	1,266	-0.01%
2024/03/07	1	997.54	1.3	983.43	1005.00	-0.3	1,210	-0.03%
2024/03/06	1.1	952.23	2	949.13	960.00	-0.9	1,173	-0.08%
2024/03/05	1	912.00	0.2	914.53	918.00	0.8	1,155	0.07%
2024/03/04	0.1	893.00	0.1	900.23	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1.2	884.17	878.00	-1.2	1,152	-0.10%
2024/02/29	1	856.09	1	855.20	852.00	0	1,148	0.00%
2024/02/27	1.1	868.43	2	860.00	869.00	-0.9	1,141	-0.08%
2024/02/26	0.1	842.50	0	846.00	843.00	0.1	1,123	0.01%
2024/02/23	0	839.80	0	840.69	829.00	0	1,122	0.00%
2024/02/22	0	837.33	0	837.00	832.00	0	1,121	0.00%
2024/02/21	0	815.00	1	822.00	815.00	-1	1,111	-0.09%
2024/02/19	0	821.67	0.1	820.38	820.00	-0.1	1,099	-0.01%
2024/02/16	1	835.07	1	840.00	835.00	0	1,096	0.00%
2024/02/15	1.1	825.94	0	829.00	824.00	1	1,084	0.10%
2024/02/05	1	846.00	1	846.07	846.00	0	1,071	0.00%
2024/02/01	0	0.00	0.1	834.22	836.00	-0.1	1,068	-0.01%
2024/01/31	0	835.50	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0	826.00	0	837.00	831.00	0	1,067	0.00%
2024/01/29	2	819.00	1	819.00	825.00	1	1,061	0.09%
2024/01/26	0	805.79	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	2	816.00	810.00	-2	1,049	-0.19%
2024/01/24	2	822.50	3	829.67	825.00	-1	1,045	-0.10%
2024/01/23	2.1	799.54	1.1	800.38	805.00	1	1,017	0.10%
2024/01/22	0	0.00	0.1	783.42	785.00	-0.1	1,000	-0.01%
2024/01/19	1	772.00	1.1	777.53	778.00	-0.1	998	-0.01%
2024/01/18	0	767.00	0.1	770.44	772.00	-0.1	993	-0.01%
2024/01/17	0	754.67	0	754.00	760.00	0	987	0.00%
2024/01/16	0.1	764.71	1	761.00	759.00	-0.9	974	-0.09%
2024/01/15	0	0.00	0	773.79	775.00	0	966	0.00%
2024/01/12	1	769.00	0	773.55	767.00	1	961	0.10%
2024/01/11	1	779.89	4.1	775.81	779.00	-3	950	-0.32%
2024/01/10	3.2	763.12	2.3	768.54	773.00	0.9	934	0.10%
2024/01/09	1	749.29	1.8	758.37	749.00	-0.7	914	-0.08%
2024/01/08	4.1	764.52	2.2	756.90	757.00	1.9	894	0.21%
2024/01/05	0	729.00	0	738.00	726.00	0	855	0.00%
2024/01/04	0.1	734.20	0	0.00	731.00	0.1	851	0.01%
2024/01/03	2	737.84	1.1	741.93	740.00	0.9	840	0.11%
2024/01/02	0.1	736.97	0.4	731.71	725.00	-0.3	828	-0.04%
2023/12/29	0.3	722.12	0	725.20	724.00	0.3	817	0.03%
2023/12/28	0.2	720.79	0	0.00	714.00	0.2	818	0.03%
2023/12/27	0	732.38	0	741.40	726.00	0	824	0.00%
2023/12/26	1	715.04	0	728.17	726.00	1	824	0.12%
2023/12/25	1.2	717.06	1	721.06	711.00	0.2	845	0.02%
2023/12/22	0.3	733.73	0.1	736.08	729.00	0.2	841	0.02%
2023/12/21	0.4	739.70	0.1	736.00	734.00	0.3	860	0.03%
2023/12/20	0.1	757.70	0.1	770.00	760.00	0.1	863	0.01%
2023/12/19	0.1	781.81	0.2	774.13	766.00	-0.1	852	-0.01%
2023/12/18	0	787.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0	799.00	0	0.00	800.00	0	806	0.00%
2023/12/14	0	0.00	1.1	784.19	785.00	-1.1	780	-0.14%
2023/12/13	0.1	740.03	1	762.00	766.00	-0.9	738	-0.12%
2023/12/12	1.1	724.97	1	716.00	734.00	0.1	710	0.02%
2023/12/11	0	716.00	0	0.00	718.00	0	694	0.00%
2023/12/08	0.2	710.30	0	711.00	713.00	0.1	687	0.02%
2023/12/07	2	710.50	1.2	710.33	701.00	0.8	696	0.11%
2023/12/06	1	674.00	1	682.00	684.00	0	667	0.01%
2023/12/05	0	0.00	0	674.00	673.00	0	665	0.00%
2023/12/04	0	0.00	3.1	671.31	672.00	-3.1	668	-0.46%
2023/12/01	0.1	661.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	2.1	667.17	2	671.00	666.00	0.1	686	0.01%
2023/11/29	0.1	659.00	0	0.00	669.00	0.1	677	0.01%
2023/11/28	0.1	660.00	0.1	661.00	662.00	0	664	0.00%
2023/11/27	0.2	656.45	0	655.76	654.00	0.1	662	0.02%
2023/11/24	0	0.00	0	650.50	649.00	0	651	0.00%
2023/11/22	0.1	648.85	0	647.50	643.00	0	646	0.01%
2023/11/21	0	640.07	0	0.00	638.00	0	643	0.00%
2023/11/20	1	637.14	1	641.00	638.00	0	644	0.01%
2023/11/17	0	645.00	0	644.00	646.00	0	641	0.00%
2023/11/16	0	633.00	0.1	636.63	635.00	-0.1	644	-0.01%
2023/11/15	0	635.33	0	642.00	631.00	0	642	0.00%
2023/11/14	0	638.17	0	0.00	637.00	0	638	0.00%
2023/11/13	1	643.20	0.1	645.77	642.00	1	636	0.15%
2023/11/09	0.1	653.00	0	657.00	658.00	0	638	0.01%
2023/11/08	0.1	651.85	0	655.00	651.00	0.1	644	0.01%
2023/11/07	0	0.00	0	652.00	652.00	0	646	0.00%
2023/11/06	0	647.00	0	646.50	647.00	0	652	0.00%
2023/11/03	0	638.00	0	643.00	643.00	0	657	0.00%
2023/11/02	0	0.00	1.1	643.94	644.00	-1.1	674	-0.16%
2023/11/01	0	628.33	0.1	637.64	640.00	-0.1	684	-0.01%
2023/10/31	0	622.28	2	627.99	623.00	-2	675	-0.30%
2023/10/30	0.1	615.00	0	620.00	620.00	0	683	0.01%
2023/10/27	1.2	614.14	0	0.00	612.00	1.2	689	0.18%
2023/10/25	0	0.00	0	629.50	629.00	0	701	0.00%
2023/10/23	0	624.00	0	624.00	619.00	0	718	0.00%
2023/10/20	1	614.03	0	0.00	620.00	1	740	0.14%
2023/10/18	0	619.71	4	616.01	617.00	-4	763	-0.52%
2023/10/17	0.1	628.35	0	630.50	624.00	0.1	790	0.01%
2023/10/16	0.2	620.67	0	622.00	622.00	0.1	827	0.02%
2023/10/13	1	621.00	1	619.00	619.00	0	853	0.00%
2023/10/12	1	632.00	0	0.00	630.00	1	873	0.11%
2023/10/11	0.3	632.27	0	631.00	625.00	0.3	914	0.03%
2023/10/06	1	637.01	0	638.00	633.00	1	932	0.11%
2023/10/05	1	645.00	0	647.00	643.00	1	952	0.10%
2023/10/04	0	632.78	0.1	639.60	644.00	0	981	0.00%
2023/10/03	1.1	640.89	0	640.00	638.00	1.1	989	0.11%
2023/10/02	1	654.11	0	0.00	652.00	1	988	0.11%
2023/09/28	0	0.00	0	653.00	652.00	0	997	0.00%
2023/09/27	0	643.00	0.1	645.50	654.00	-0.1	973	-0.01%
2023/09/26	3	661.33	1	662.75	641.00	2	967	0.20%
2023/09/25	0.1	642.00	2	629.05	643.00	-2	949	-0.21%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	2	620.00	1	629.00	612.00	1	965	0.10%
2023/09/19	3	620.67	7	624.43	623.00	-4	1,000	-0.40%
2023/09/18	4.1	619.99	4	624.25	617.00	0.1	1,009	0.00%
2023/09/15	4	617.47	2	620.00	620.00	2	1,026	0.20%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0	605.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	6.1	618.12	7.3	620.06	607.00	-1.3	1,041	-0.12%
2023/09/11	1	608.95	0	0.00	609.00	1	1,036	0.10%
2023/09/07	0	0.00	0	607.00	607.00	0	1,027	0.00%
2023/09/06	4	612.75	2.1	613.70	608.00	1.9	1,027	0.18%
2023/09/04	0	0.00	0.1	564.50	577.00	-0.1	1,032	-0.01%
2023/08/31	1	579.00	0	0.00	575.00	1	1,077	0.10%
2023/08/30	0	0.00	0	570.20	568.00	0	1,102	0.00%
2023/08/28	0	556.00	0.1	559.50	557.00	-0.1	1,220	0.00%
2023/08/22	0	561.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.3	563.94	0.1	563.25	563.00	0.2	1,244	0.01%
2023/08/18	0	569.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	0.00	2	562.00	571.00	-2	1,252	-0.16%
2023/08/16	0.1	556.17	1.1	559.84	559.00	-1	1,250	-0.08%
2023/08/15	0	0.00	0.1	571.00	567.00	-0.1	1,242	-0.01%
2023/08/14	1.1	560.63	0.1	565.00	560.00	1.1	1,246	0.09%
2023/08/11	0	0.00	0	581.00	577.00	0	1,236	0.00%
2023/08/10	0.2	576.22	0.1	577.00	572.00	0.1	1,234	0.01%
2023/08/09	0.6	589.11	0	0.00	586.00	0.6	1,232	0.05%
2023/08/08	1.2	590.97	0.1	598.00	591.00	1.1	1,231	0.09%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	3.1	607.38	0	0.00	606.00	3.1	1,228	0.25%
2023/08/01	0	617.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	1	612.00	1.1	613.11	613.00	-0.1	1,235	0.00%
2023/07/25	0.1	621.00	0	622.00	617.00	0.1	1,226	0.01%
2023/07/24	0.1	635.27	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	0.1	639.81	0	0.00	641.00	0.1	1,215	0.01%
2023/07/20	0.6	649.00	0	0.00	641.00	0.6	1,217	0.05%
2023/07/19	0	645.00	0.1	659.00	659.00	-0.1	1,203	-0.01%
2023/07/14	0.1	644.91	0	0.00	652.00	0.1	1,153	0.01%
2023/07/12	0	643.53	0.1	650.00	638.00	-0.1	1,104	-0.01%
2023/07/11	0	630.00	0	0.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	0	620.00	620.00	0	1,068	0.00%
2023/07/07	0	0.00	0	610.00	609.00	0	1,070	0.00%
2023/07/06	0	0.00	1	619.00	610.00	-1	1,076	-0.09%
2023/07/05	0	618.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	0	613.00	619.00	0	1,059	0.00%
2023/07/03	0.1	611.19	0.3	614.17	610.00	-0.2	1,077	-0.02%
2023/06/30	0	616.23	0	615.00	618.00	0	1,074	0.00%
2023/06/28	0.2	620.94	0	0.00	614.00	0.2	1,078	0.02%
2023/06/27	0.1	634.00	0	0.00	632.00	0.1	1,065	0.01%
2023/06/26	0	621.00	0.2	624.11	624.00	-0.2	1,038	-0.02%
2023/06/21	0.1	613.00	0	0.00	608.00	0.1	1,025	0.00%
2023/06/20	1.4	627.45	1	629.00	624.00	0.4	1,009	0.04%
2023/06/19	0	612.00	0	612.00	609.00	0	995	0.00%
2023/06/15	0	610.17	0	610.00	608.00	0	1,007	0.00%
2023/06/14	0	0.00	1	620.00	619.00	-1	1,006	-0.10%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	1	625.00	1	617.00	617.00	0	1,052	0.00%
2023/06/09	0	621.72	0	629.00	616.00	0	1,055	0.00%
2023/06/08	1.1	638.78	1	633.00	633.00	0.1	1,055	0.01%
2023/06/07	0	633.70	0	0.00	630.00	0	1,057	0.00%
2023/06/06	1	643.00	1	625.07	628.00	0	1,069	0.00%
2023/06/05	2	644.94	3.5	633.23	631.00	-1.5	1,063	-0.14%
2023/06/02	2	626.03	3.3	623.68	631.00	-1.3	1,055	-0.12%
2023/06/01	2	588.51	3	581.81	595.00	-1	1,024	-0.10%
2023/05/29	0	561.00	0	559.75	562.00	0	1,031	0.00%
2023/05/25	0	0.00	0	555.00	558.00	0	1,042	0.00%
2023/05/24	0.1	552.09	0.1	554.00	552.00	0.1	1,067	0.01%
2023/05/23	0.1	555.00	0	0.00	558.00	0.1	1,070	0.01%
2023/05/19	0.1	551.60	0	0.00	547.00	0.1	1,083	0.00%
2023/05/18	0	556.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0.1	550.00	0.1	551.00	549.00	0	1,084	0.00%
2023/05/16	0.1	551.00	0	551.00	546.00	0.1	1,095	0.01%
2023/05/15	0	549.00	0.2	550.73	548.00	-0.2	1,099	-0.02%
2023/05/12	0.1	565.50	0.1	561.00	564.00	0	1,100	0.00%
2023/05/11	0	558.56	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	0.00	0	557.00	559.00	0	1,133	0.00%
2023/05/09	0	557.09	0	0.00	559.00	0	1,157	0.00%
2023/05/05	0	543.00	0.1	547.00	540.00	-0.1	1,199	-0.01%
2023/05/03	0	539.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	1	542.99	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0.1	527.74	0	531.68	535.00	0	1,319	0.00%
2023/04/26	0	514.00	0	515.00	513.00	0	1,346	0.00%
2023/04/25	0	516.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	522.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	511.77	0.1	506.00	505.00	0	1,429	0.00%
2023/04/20	0	530.50	0.2	528.00	527.00	-0.2	1,452	-0.01%
2023/04/19	0	545.00	0	0.00	535.00	0	1,513	0.00%
2023/04/14	0.1	547.67	0.1	544.97	551.00	0	1,641	0.00%
2023/04/12	0	530.80	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	549.12	1.1	538.24	538.00	-1	1,713	-0.06%
2023/04/10	0	0.00	0.2	552.00	550.00	-0.2	1,714	-0.01%
2023/04/07	0	548.00	0.1	549.48	545.00	-0.1	1,729	-0.01%
2023/04/06	1.1	552.68	0.1	552.54	548.00	1	1,747	0.06%
2023/03/31	0	0.00	1	567.03	572.00	-1	1,777	-0.06%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	2	567.00	2	571.50	570.00	0	1,848	0.00%
2023/03/28	0.1	563.50	0	0.00	559.00	0.1	1,921	0.01%
2023/03/27	0	0.00	0	573.20	573.00	0	1,964	0.00%
2023/03/24	0	565.00	0	564.00	563.00	0	1,965	0.00%
2023/03/23	0	558.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	1.1	564.66	4.4	554.11	561.00	-3.4	1,977	-0.17%
2023/03/21	0	553.00	0.1	550.00	549.00	0	1,970	0.00%
2023/03/20	0	559.00	1.1	552.29	552.00	-1	1,962	-0.05%
2023/03/17	1	560.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0	554.20	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.8	566.00	0.2	567.00	562.00	0.6	1,964	0.03%
2023/03/14	0	0.00	1	575.00	575.00	-1	1,962	-0.05%
2023/03/13	2.1	571.56	0	567.57	575.00	2.1	1,965	0.11%
2023/03/10	0	570.08	1	568.00	567.00	-1	1,950	-0.05%
2023/03/09	0	0.00	0	584.00	580.00	0	1,941	0.00%
2023/03/08	0	0.00	0	570.00	572.00	0	1,918	0.00%
2023/03/07	0	0.00	1.9	564.33	559.00	-1.9	1,896	-0.10%
2023/03/06	0	0.00	1.4	555.59	566.00	-1.4	1,873	-0.07%
2023/03/03	1	541.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	0	0.00	1.3	524.00	521.00	-1.3	1,808	-0.07%
2023/03/01	0	512.00	1	514.00	519.00	-1	1,799	-0.05%
2023/02/24	0	505.91	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	0	499.00	508.00	0	1,847	0.00%
2023/02/22	0	497.09	1	490.00	497.50	-1	1,862	-0.05%
2023/02/20	0	516.17	0	0.00	508.00	0	1,839	0.00%
2023/02/17	1	510.00	0	509.00	517.00	1	1,843	0.05%
2023/02/16	0.1	510.00	0	510.00	509.00	0	1,849	0.00%
2023/02/15	0	508.00	0	506.00	508.00	0	1,858	0.00%
2023/02/14	1	510.00	1.1	508.59	503.00	-0.1	1,861	-0.01%
2023/02/13	0	0.00	2.3	502.85	502.00	-2.3	1,859	-0.12%
2023/02/10	0.8	510.10	3	509.67	508.00	-2.2	1,877	-0.12%
2023/02/09	0.1	512.88	1	509.07	507.00	-0.9	1,913	-0.05%
2023/02/08	0.3	521.14	0	524.00	514.00	0.3	1,906	0.01%
2023/02/07	5.3	518.03	0.1	516.00	516.00	5.3	1,882	0.28%
2023/02/06	0	506.55	3.2	520.43	500.00	-3.1	1,859	-0.17%
2023/02/03	2	520.96	4	517.77	524.00	-2	1,819	-0.11%
2023/02/02	1	517.94	1	515.00	518.00	0	1,796	0.00%
2023/02/01	1.9	512.47	0.1	498.50	517.00	1.8	1,775	0.10%
2023/01/31	0	490.17	2	491.00	494.50	-2	1,726	-0.11%
2023/01/30	1	495.00	2	492.01	495.00	-1	1,702	-0.06%
2023/01/17	1.1	479.36	1.1	481.48	481.00	0.1	1,670	0.00%
2023/01/16	2	471.99	0	0.00	472.00	2	1,649	0.12%
2023/01/13	3.2	467.76	0.1	467.50	466.50	3.1	1,636	0.19%
2023/01/12	0.1	473.00	2.1	470.56	474.00	-2	1,615	-0.12%
2023/01/11	1	493.00	2	481.25	481.50	-1	1,582	-0.06%
2023/01/10	3	483.33	4	484.50	483.50	-1	1,550	-0.06%
2023/01/09	1	460.02	4.1	459.04	476.00	-3	1,508	-0.20%
2023/01/06	6.1	452.72	3	453.83	453.00	3.1	1,438	0.22%
2023/01/05	2	443.00	3	443.83	445.00	-1	1,372	-0.07%
2023/01/04	5	441.20	11	440.64	444.00	-6	1,342	-0.45%
2023/01/03	1	436.50	2.1	433.42	433.50	-1.1	1,304	-0.08%
2022/12/30	0	433.00	5.2	434.36	433.50	-5.1	1,276	-0.40%
2022/12/29	0	431.30	0	0.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	0.1	429.50	428.00	-0.1	1,207	0.00%
2022/12/27	4	426.50	5.1	429.59	430.00	-1.1	1,202	-0.09%
2022/12/26	5	422.50	6.1	429.35	421.00	-1.1	1,190	-0.09%
2022/12/23	2	431.00	0.1	431.50	425.50	2	1,170	0.17%
2022/12/22	2	428.99	4.2	425.30	426.50	-2.1	1,129	-0.19%
2022/12/21	3	418.17	2.1	421.66	424.00	0.9	1,097	0.08%
2022/12/20	2.1	409.83	3	419.33	404.50	-0.9	1,062	-0.09%
2022/12/19	2	414.50	4	412.63	418.00	-2	985	-0.20%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/14	0.1	393.00	0	0.00	393.00	0.1	903	0.01%
2022/12/09	0.1	390.59	0	0.00	390.00	0.1	916	0.01%
2022/12/08	0	0.00	5	392.70	394.00	-5	919	-0.54%
2022/12/07	2	402.39	0	0.00	390.50	2	920	0.22%
2022/12/02	0	389.50	0	0.00	392.00	0	870	0.00%
2022/12/01	2	389.25	1	390.00	387.50	1	878	0.11%
2022/11/30	0	387.00	0	0.00	388.50	0	892	0.00%
2022/11/29	0	0.00	2	385.00	386.00	-2	893	-0.22%
2022/11/28	0	0.00	4	384.50	387.50	-4	895	-0.45%
2022/11/24	0	0.00	0	384.00	389.50	0	908	0.00%
2022/11/23	2	384.00	0	0.00	382.50	2	899	0.22%
2022/11/22	1	383.50	0	385.00	381.50	1	898	0.11%
2022/11/21	1	399.93	1	394.02	391.00	0	889	0.00%
2022/11/17	0	378.95	0	0.00	379.50	0	802	0.00%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	381.79	0	0.00	383.00	0	806	0.00%
2022/11/11	1	384.50	0	0.00	382.50	1	801	0.13%
2022/11/10	0	377.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	385.00	0	0.00	385.00	0	801	0.00%
2022/11/08	0	0.00	1	388.00	380.00	-1	808	-0.12%
2022/11/07	0	0.00	2.1	383.29	384.50	-2.1	793	-0.26%
2022/11/04	1	362.00	0	0.00	360.00	1	774	0.13%
2022/11/03	0	0.00	1	363.50	362.50	-1	807	-0.12%
2022/10/31	1	345.00	1	350.00	351.50	0	905	0.00%
2022/10/27	0	346.00	0	0.00	344.50	0	912	0.00%
2022/10/26	1	340.00	1.2	342.25	342.50	-0.2	916	-0.02%
2022/10/25	1	345.00	1	346.50	344.00	0	923	0.00%
2022/10/24	0	356.00	0	0.00	354.00	0	926	0.00%
2022/10/19	0	0.00	0.1	363.48	362.50	-0.1	1,019	-0.01%
2022/10/17	0	335.13	0	0.00	352.00	0	1,022	0.00%
2022/10/13	0.1	344.50	0	344.50	341.00	0.1	1,026	0.01%
2022/10/12	0.7	347.50	0	0.00	347.00	0.7	1,028	0.07%
2022/10/11	0	347.70	0	0.00	346.00	0	1,034	0.00%
2022/09/30	0	353.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	0	349.00	0	0.00	355.50	0	1,029	0.00%
2022/09/26	1.1	343.17	0	0.00	342.00	1.1	1,030	0.10%
2022/09/22	0.1	356.00	0	357.50	356.50	0.1	1,028	0.01%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/16	0.1	359.00	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	0	0.00	0.1	371.50	365.50	-0.1	1,003	-0.01%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0	365.00	0	0.00	362.00	0	982	0.00%
2022/09/12	0	0.00	0	373.00	371.50	0	972	0.00%
2022/09/07	0.1	360.50	2	361.00	358.50	-1.9	953	-0.20%
2022/09/05	0.1	357.92	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	368.17	0	366.50	365.00	0	898	0.00%
2022/09/01	0	368.05	1.1	371.39	370.00	-1.1	892	-0.12%
2022/08/31	3	370.51	1	373.00	373.00	2	881	0.23%
2022/08/29	0.1	379.82	0	0.00	379.00	0.1	859	0.01%
2022/08/26	0.1	390.00	1	388.50	389.50	-0.9	851	-0.11%
2022/08/25	0.1	389.50	0	390.00	387.00	0.1	847	0.01%
2022/08/23	5	387.50	1	386.00	386.00	4	845	0.47%
2022/08/22	0.1	394.08	0.5	396.93	390.50	-0.4	835	-0.04%
2022/08/19	1.5	404.45	0	0.00	403.00	1.5	819	0.18%
2022/08/18	0	0.00	0	402.50	405.00	0	809	0.00%
2022/08/17	0.1	407.11	0	0.00	405.00	0.1	799	0.01%
2022/08/16	0	0.00	1	410.50	404.00	-1	787	-0.13%
2022/08/15	0.3	405.94	0	0.00	402.50	0.3	771	0.04%
2022/08/12	2	408.50	0	0.00	408.50	2	749	0.27%
2022/08/11	0	406.00	0	407.00	411.00	0	737	0.00%
2022/08/09	1	408.55	0	0.00	414.00	1	665	0.15%
2022/08/08	0	397.00	0	399.50	394.00	0	608	0.00%
2022/08/05	1	356.06	0	0.00	368.00	1	563	0.18%
2022/08/04	0.1	352.00	0	352.45	350.00	0.1	543	0.01%
2022/08/02	0.1	342.50	0	0.00	340.50	0.1	524	0.01%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/28	1.1	359.97	0	0.00	351.00	1.1	491	0.22%
2022/07/27	1.1	362.40	1.2	355.08	355.50	-0.1	467	-0.02%
2022/07/26	0.1	784.92	3	783.03	782.00	-2.9	398	-0.73%
2022/07/25	1	786.00	1.3	779.95	789.00	-0.3	369	-0.07%
2022/07/22	1	767.92	1	772.00	774.00	0	349	0.00%
2022/07/21	3.1	759.03	3	743.72	763.00	0	338	0.01%
2022/07/20	0.1	745.11	7	745.00	741.00	-6.9	325	-2.12%
2022/07/19	2	749.50	0	752.00	742.00	2	321	0.62%
2022/07/18	8	747.88	0	0.00	749.00	8	314	2.54%
2022/07/15	0	722.00	1	728.00	720.00	-1	308	-0.32%
2022/07/11	0	665.00	0	665.00	660.00	0	293	0.00%
2022/07/08	0	695.00	0	0.00	676.00	0	287	0.01%
2022/07/07	0	678.00	0	0.00	680.00	0	282	0.00%
2022/07/06	1	688.01	0	0.00	688.00	1	266	0.38%
2022/07/05	1	776.00	1	767.00	764.00	0	246	0.00%
2022/07/04	1	748.00	1	760.00	764.00	0	243	0.00%
2022/06/30	0	740.00	0	742.60	746.00	0	227	-0.01%
2022/06/29	0	0.00	1	752.00	750.00	-1	223	-0.45%
2022/06/28	0	0.00	0	744.00	744.00	0	220	0.00%
2022/06/23	0	687.00	0	692.00	681.00	0	231	-0.01%
2022/06/17	0	713.50	0	0.00	716.00	0	267	0.01%
2022/06/16	1	720.00	0	0.00	716.00	1	274	0.36%
2022/06/14	0	728.80	0	0.00	726.00	0	285	0.01%
2022/06/13	0.1	738.39	0	795.00	732.00	0	284	0.02%
2022/06/07	0	754.00	0	0.00	754.00	0	283	0.01%
2022/06/01	0	760.00	0	760.00	761.00	0	287	0.00%
2022/05/30	0	728.67	0	0.00	729.00	0	280	0.00%
2022/05/18	0	723.00	0	0.00	715.00	0	295	0.00%
2022/05/16	0	720.00	0	0.00	714.00	0	299	0.00%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	723.00	0	0.00	718.00	0	300	0.00%
2022/05/09	0	720.00	0.2	724.00	713.00	-0.2	301	-0.06%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.01%
2022/04/22	0	751.67	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	0.00	0	768.00	768.00	0	309	0.00%
2022/04/15	0	742.52	0	0.00	738.00	0	306	0.01%
2022/04/14	0	753.83	0	0.00	750.00	0	310	0.01%
2022/04/13	0	763.00	0.1	764.00	758.00	-0.1	332	-0.02%
2022/04/12	0	752.00	0.1	751.57	753.00	0	330	-0.01%
2022/04/11	0	742.00	0.1	738.27	741.00	-0.1	327	-0.02%
2022/04/08	0	0.00	0	745.00	744.00	0	326	0.00%
2022/04/07	0	749.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	0.00	0.1	765.00	756.00	-0.1	322	-0.02%
2022/03/31	1	771.00	1	766.00	766.00	0	318	0.00%
2022/03/30	0	774.00	0	0.00	773.00	0	316	0.00%
2022/03/28	0	771.00	0	0.00	760.00	0	310	0.00%
2022/03/23	0	783.65	0	777.00	779.00	0	297	0.00%
2022/03/22	0	790.00	0.2	791.00	790.00	-0.2	287	-0.06%
2022/03/18	0.1	730.00	0	723.00	748.00	0.1	268	0.02%
2022/03/17	0	0.00	0.1	721.00	720.00	-0.1	261	-0.05%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.00%
2022/03/10	0	689.00	0.1	691.00	684.00	0	305	-0.02%
2022/03/03	1	720.88	1	714.00	714.00	0	319	0.01%
2022/03/02	0	710.58	0	0.00	713.00	0	322	0.01%
2022/02/25	0	0.00	1	688.00	688.00	-1	319	-0.31%
2022/02/24	1.2	695.53	1.1	692.06	682.00	0.2	325	0.05%
2022/02/23	0	706.00	1	701.03	701.00	-1	323	-0.31%
2022/02/22	1	710.00	0	0.00	701.00	1	330	0.30%
2022/02/18	0	714.00	0	0.00	713.00	0	342	0.01%
2022/02/17	0.1	711.52	0	0.00	710.00	0.1	346	0.03%
2022/02/09	0	715.67	0	0.00	718.00	0	383	0.01%
2022/01/26	0.1	713.00	0	0.00	709.00	0.1	426	0.02%
2022/01/24	0	717.00	0	721.00	718.00	0	427	0.00%
2022/01/21	0.1	729.06	0	0.00	722.00	0.1	433	0.03%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.01%
2022/01/17	0	0.00	0	743.00	743.00	0	436	0.00%
2022/01/14	0	736.00	0	0.00	725.00	0	440	0.01%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.01%
2022/01/11	0.1	740.29	0	0.00	737.00	0.1	442	0.02%
2022/01/07	0.1	740.00	0	0.00	732.00	0.1	447	0.02%
2022/01/06	2.1	742.12	0.1	746.00	740.00	2	445	0.45%
2022/01/05	0.1	788.00	0	0.00	786.00	0.1	427	0.02%
2022/01/04	0.1	790.00	0	0.00	792.00	0.1	432	0.01%
2022/01/03	0	793.00	0	0.00	790.00	0	443	0.00%
2021/12/29	0	0.00	0.1	791.00	787.00	-0.1	464	-0.02%
2021/12/28	0	796.00	1	804.00	793.00	-1	475	-0.21%
2021/12/27	0	796.95	0	0.00	796.00	0	512	0.00%
2021/12/24	0.1	796.00	0	0.00	798.00	0.1	551	0.02%
2021/12/20	1	795.00	0	0.00	791.00	1	566	0.18%
2021/12/14	1.1	800.63	0.1	810.00	788.00	1	574	0.17%
2021/12/13	0	819.00	0	0.00	812.00	0	570	0.00%
2021/12/09	0	0.00	1.1	828.73	834.00	-1.1	571	-0.19%
2021/12/07	0	802.00	0	0.00	806.00	0	563	0.00%
2021/11/30	0	784.00	0	0.00	780.00	0	587	0.00%
2021/11/29	0	784.50	0.1	785.00	782.00	0	593	-0.01%
2021/11/26	0	773.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0.1	783.67	0	0.00	781.00	0.1	616	0.01%
2021/11/24	0.1	788.00	0	0.00	791.00	0.1	622	0.01%
2021/11/23	0.2	790.59	0	0.00	788.00	0.2	626	0.03%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	0	808.00	0.1	815.00	811.00	-0.1	628	-0.01%
2021/11/18	0	0.00	5.1	809.00	807.00	-5.1	626	-0.81%
2021/11/15	6	793.50	5	806.80	781.00	1	642	0.16%
2021/11/09	3	795.67	2	797.00	795.00	1	659	0.15%
2021/11/03	0	0.00	0.1	752.02	763.00	-0.1	628	-0.01%
2021/11/02	0	716.00	1	722.00	719.00	-1	607	-0.16%
2021/11/01	1	708.00	0	0.00	715.00	1	605	0.17%
2021/10/29	0	720.00	0	0.00	714.00	0	608	0.00%
2021/10/28	0	710.00	0	709.00	715.00	0	616	0.00%
2021/10/26	0	0.00	1	707.00	708.00	-1	628	-0.16%
2021/10/22	0	0.00	0	684.00	679.00	0	636	0.00%
2021/10/20	1	696.00	0	0.00	695.00	1	660	0.15%
2021/10/13	0	705.00	0	0.00	701.00	0	674	0.00%
2021/10/12	1	709.00	1	703.00	709.00	0	674	0.00%
2021/10/07	1	697.00	0	0.00	697.00	1	671	0.15%
2021/10/06	0.1	690.74	0	0.00	680.00	0.1	679	0.01%
2021/10/05	0.1	688.00	0	0.00	704.00	0.1	667	0.01%
2021/10/01	2	686.50	4	691.56	690.00	-2	631	-0.32%
2021/09/30	0	660.00	0	0.00	655.00	0	603	0.00%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0.1	678.75	0	0.00	670.00	0.1	607	0.01%
2021/09/27	2	667.94	0.1	669.00	669.00	1.9	607	0.32%
2021/09/24	0	665.00	0	0.00	663.00	0	618	0.01%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.01%
2021/09/22	0	0.00	0.1	657.00	650.00	-0.1	625	-0.02%
2021/09/17	0	655.00	0	0.00	664.00	0	631	0.00%
2021/09/16	0.1	648.75	0	0.00	640.00	0.1	633	0.01%
2021/09/15	0.1	659.20	0	0.00	651.00	0.1	638	0.02%
2021/09/14	1	671.89	1	662.00	662.00	0	643	0.00%
2021/09/10	0.1	658.00	0	661.57	659.00	0.1	654	0.01%
2021/09/09	0.1	637.95	0	0.00	640.00	0.1	651	0.02%
2021/09/08	1.1	631.76	1	635.00	631.00	0.1	683	0.01%
2021/09/07	0	0.00	0	686.00	680.00	0	658	0.00%
2021/09/03	0	678.00	8	677.25	678.00	-8	670	-1.19%
2021/09/02	2	679.10	7	685.00	675.00	-5	677	-0.73%
2021/09/01	3	682.66	4	676.52	691.00	-1	680	-0.15%
2021/08/31	7	665.86	10	669.00	664.00	-3	675	-0.44%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	2.1	703.02	0	0.00	696.00	2.1	699	0.29%
2021/08/25	1	708.00	0	0.00	711.00	1	721	0.14%
2021/08/24	0	0.00	0	699.00	695.00	0	741	0.00%
2021/08/23	1.1	690.62	3	696.72	698.00	-1.9	763	-0.25%
2021/08/20	2.1	711.13	0.5	715.11	709.00	1.7	789	0.21%
2021/08/19	0.1	741.79	0.1	726.93	716.00	0	825	0.00%
2021/08/17	0	753.00	0	770.00	750.00	0	908	0.00%
2021/08/16	0	760.77	0	0.00	754.00	0	959	0.00%
2021/08/13	0	0.00	0.1	780.11	774.00	-0.1	1,005	-0.01%
2021/08/12	0.1	795.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/11	0.1	810.00	0	0.00	796.00	0.1	1,064	0.01%
2021/08/06	0	0.00	0.1	845.00	836.00	-0.1	1,187	0.00%
2021/08/04	0	838.00	0.1	838.00	842.00	0	1,277	0.00%
2021/08/03	0.1	851.00	0	0.00	839.00	0.1	1,295	0.01%
2021/08/02	2	861.00	0.1	865.00	863.00	2	1,285	0.15%
2021/07/30	2	870.49	2	869.50	870.00	0	1,290	0.00%
2021/07/28	1	847.00	2.1	844.76	858.00	-1.1	1,292	-0.09%
2021/07/27	2	858.00	1.2	855.46	854.00	0.8	1,304	0.06%
2021/07/26	0	0.00	0	838.00	836.00	0	1,299	0.00%
2021/07/21	0	829.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	2.1	831.10	3.1	832.10	837.00	-1.1	1,301	-0.08%
2021/07/19	0	0.00	1	819.00	818.00	-1	1,294	-0.08%
2021/07/16	2.1	829.00	1	830.00	824.00	1.1	1,298	0.09%
2021/07/15	0	0.00	2	818.00	820.00	-2	1,302	-0.15%
2021/07/13	4.1	823.29	0	0.00	810.00	4.1	1,302	0.31%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	2	831.00	0	0.00	827.00	2	1,301	0.15%
2021/07/07	0	852.00	0	0.00	846.00	0	1,320	0.00%
2021/07/06	3	851.00	2.1	854.44	847.00	1	1,328	0.07%
2021/07/05	9.1	841.24	0	843.00	845.00	9.1	1,351	0.67%
2021/07/02	2	827.50	0.1	838.00	840.00	1.9	1,366	0.14%
2021/07/01	2.2	836.01	0.6	835.00	820.00	1.5	1,368	0.11%
2021/06/30	2	843.00	0	0.00	840.00	2	1,366	0.15%
2021/06/28	0	0.00	0.2	849.33	841.00	-0.2	1,363	-0.01%
2021/06/23	1	864.98	0	0.00	855.00	1	1,383	0.07%
2021/06/22	2	869.57	1	865.00	858.00	1	1,387	0.07%
2021/06/21	0	860.23	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	855.63	0	0.00	858.00	0	1,375	0.00%
2021/06/17	0.1	871.00	1	868.00	845.00	-0.9	1,377	-0.07%
2021/06/16	0	915.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	1.2	921.95	0	0.00	927.00	1.2	1,357	0.09%
2021/06/11	0	921.65	0	0.00	910.00	0	1,353	0.00%
2021/06/10	1.1	932.63	0	0.00	919.00	1.1	1,353	0.08%
2021/06/09	0	925.55	0	0.00	916.00	0	1,351	0.00%
2021/06/08	6	942.82	5	945.60	928.00	1	1,350	0.07%
2021/06/07	1	934.65	0	0.00	940.00	1	1,350	0.08%
2021/06/04	4.1	943.72	3.2	942.74	930.00	0.9	1,346	0.07%
2021/06/03	0	915.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	1.1	938.02	0	0.00	910.00	1.1	1,341	0.08%
2021/06/01	8	932.13	8	937.13	946.00	0	1,354	0.00%
2021/05/31	0.1	920.60	1.5	918.72	920.00	-1.4	1,358	-0.10%
2021/05/28	3	920.00	5	925.00	932.00	-2	1,365	-0.15%
2021/05/27	6	900.14	4	902.25	903.00	2	1,409	0.14%
2021/05/26	30	871.37	41	874.27	875.00	-11	1,382	-0.79%
2021/05/25	1	855.20	1	833.89	859.00	0	1,340	0.00%
2021/05/24	4.1	850.60	2	823.00	823.00	2.1	1,317	0.16%
2021/05/21	2.1	816.89	1	815.00	822.00	1.1	1,279	0.09%
2021/05/20	0	0.00	2	793.50	787.00	-2	1,258	-0.16%
2021/05/19	1.1	812.27	2	806.50	783.00	-0.9	1,249	-0.07%
2021/05/18	4.1	777.88	2	770.50	796.00	2.1	1,249	0.17%
2021/05/17	2	798.50	0	796.00	794.00	2	1,215	0.16%
2021/05/14	0	746.00	0	0.00	737.00	0	1,159	0.00%
2021/05/12	1.1	744.45	0	0.00	759.00	1.1	1,165	0.09%
2021/05/07	0	0.00	1	745.00	755.00	-1	1,133	-0.09%
2021/05/06	1	738.00	0.2	734.95	723.00	0.8	1,144	0.07%
2021/05/05	0	748.00	0.6	745.19	743.00	-0.6	1,155	-0.05%
2021/05/04	0	0.00	1	789.00	748.00	-1	1,185	-0.08%
2021/05/03	0	0.00	1.1	778.36	782.00	-1.1	1,229	-0.09%
2021/04/29	2	775.00	2	774.50	773.00	0	1,264	0.00%
2021/04/26	3	766.33	0.1	764.00	761.00	2.9	1,314	0.22%
2021/04/23	0	0.00	1	766.00	761.00	-1	1,330	-0.08%
2021/04/22	1	753.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	0	0.00	0	770.00	765.00	0	1,357	0.00%
2021/04/16	0	782.00	1	779.00	786.00	-1	1,399	-0.07%
2021/04/15	0	765.00	0.1	770.82	769.00	-0.1	1,420	-0.01%
2021/04/14	1	770.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	1	795.00	2	782.02	773.00	-1	1,483	-0.07%
2021/04/12	2	774.50	2	773.50	769.00	0	1,483	0.00%
2021/04/09	8	787.13	6	790.50	790.00	2	1,488	0.13%
2021/04/08	1	772.00	2	768.50	770.00	-1	1,514	-0.07%
2021/04/07	1	757.00	0	0.00	757.00	1	1,586	0.06%
2021/03/30	0	753.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	1	758.98	1.2	762.03	750.00	-0.2	1,597	-0.01%
2021/03/26	1	746.99	1	742.00	739.00	0	1,588	0.00%
2021/03/22	0.1	748.35	0	0.00	750.00	0.1	1,595	0.01%
2021/03/18	1.2	744.83	1	749.00	744.00	0.2	1,598	0.01%
2021/03/17	0	751.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	0.00	1	762.00	757.00	-1	1,594	-0.06%
2021/03/15	0	748.06	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1.1	756.36	0	0.00	754.00	1.1	1,626	0.07%
2021/03/11	0	0.00	1	770.00	762.00	-1	1,624	-0.06%
2021/03/09	0	752.00	0	0.00	752.00	0	1,633	0.00%
2021/03/08	1	748.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	1	750.00	1	765.00	748.00	0	1,619	0.00%
2021/03/02	1	761.45	0.2	780.00	746.00	0.8	1,565	0.05%
2021/02/26	0	838.00	1	843.00	828.00	-1	1,498	-0.07%
2021/02/23	1	866.00	0	0.00	846.00	1	1,493	0.07%
2021/02/18	2	843.00	2	826.00	850.00	0	1,446	0.00%
2021/02/05	1	817.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	0.1	806.00	0	0.00	832.00	0.1	1,451	0.00%
2021/01/27	0	853.64	1	842.00	843.00	-1	1,445	-0.07%
2021/01/26	1	858.00	1	846.02	843.00	0	1,425	0.00%
2021/01/25	1.2	840.17	0	0.00	856.00	1.2	1,393	0.09%
2021/01/22	0	0.00	0.1	828.50	810.00	-0.1	1,339	0.00%
2021/01/20	0	0.00	0	790.00	791.00	0	1,273	0.00%
2021/01/19	2	775.00	2	772.50	770.00	0	1,248	0.00%
2021/01/18	1	777.00	1	774.00	774.00	0	1,242	0.00%
2021/01/14	0	787.00	1	783.00	776.00	-1	1,221	-0.08%
2021/01/12	0.1	789.17	0	0.00	780.00	0.1	1,219	0.01%
2021/01/11	0	0.00	0	805.00	788.00	0	1,219	0.00%
2021/01/07	0	773.00	0	0.00	769.00	0	1,175	0.00%
2020/12/31	2	779.50	1	782.98	758.00	1	1,186	0.08%
2020/12/30	4	755.75	4.1	759.91	772.00	-0.1	1,145	-0.01%
2020/12/29	0.1	705.62	0	0.00	704.00	0.1	1,081	0.01%
2020/12/25	1	702.00	2	711.50	708.00	-1	1,090	-0.09%
2020/12/22	0.1	690.02	0	0.00	680.00	0.1	1,105	0.01%
2020/12/21	0	0.00	0	692.20	692.00	0	1,123	0.00%
2020/12/15	2	711.50	1	684.04	680.00	1	1,122	0.09%
2020/12/10	2	695.50	3.1	698.79	684.00	-1.1	1,146	-0.09%
2020/12/09	1	686.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	2	687.00	1	692.06	696.00	1	1,172	0.08%
2020/12/01	0	686.00	0	0.00	688.00	0	1,323	0.00%
2020/11/25	1	681.01	0	0.00	677.00	1	1,453	0.07%
2020/11/20	0	0.00	1	711.00	708.00	-1	1,551	-0.06%
2020/11/16	0	686.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	0.1	689.00	0	0.00	680.00	0.1	1,759	0.01%
2020/11/12	0	679.67	1	675.00	673.00	-1	1,775	-0.06%
2020/11/11	0	702.50	0	0.00	692.00	0	1,751	0.00%
2020/11/10	1	706.09	0	0.00	725.00	1	1,728	0.06%
2020/11/06	1	771.00	1	778.00	762.00	0	1,718	0.00%
2020/10/19	2	752.00	0	0.00	751.00	2	1,949	0.10%
2020/10/16	1	777.00	1	760.00	760.00	0	1,983	0.00%
2020/10/14	2	771.00	2	773.00	768.00	0	2,068	0.00%
2020/10/08	1	795.00	1	801.00	794.00	0	2,132	0.00%
2020/09/30	1	757.00	1	764.00	771.00	0	2,208	0.00%
2020/09/29	1	769.00	2	771.00	763.00	-1	2,233	-0.04%
2020/09/28	1	758.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	1	790.00	0	0.00	780.00	1	2,348	0.04%
2020/09/17	2	853.50	2	834.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	833.00	842.00	-1	2,576	-0.04%
2020/09/15	1	818.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	0	0.00	1	828.00	815.00	-1	2,686	-0.04%
2020/09/10	1	816.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	7	823.14	6	827.83	834.00	1	2,758	0.04%
2020/09/08	0	0.00	2	842.50	815.00	-2	2,738	-0.07%
2020/09/07	5	840.00	1	832.00	828.00	4	2,719	0.15%
2020/09/03	1	925.00	1	940.00	945.00	0	2,655	0.00%
2020/09/02	4	959.00	2	969.50	924.00	2	2,681	0.07%
2020/09/01	7	936.43	15	933.33	953.00	-8	2,630	-0.30%
2020/08/31	0	0.00	1	880.00	880.00	-1	2,592	-0.04%
2020/08/28	4	906.25	4	897.00	890.00	0	2,624	0.00%
2020/08/27	18	917.00	16	921.31	903.00	2	2,636	0.08%
2020/08/26	10	913.60	7	921.14	910.00	3	2,627	0.11%
2020/08/25	19	895.42	20	892.95	908.00	-1	2,593	-0.04%
2020/08/24	6	859.17	3	862.33	838.00	3	2,610	0.11%
2020/08/21	2	837.00	10	826.90	837.00	-8	2,642	-0.30%
2020/08/20	2	778.50	0	0.00	761.00	2	2,601	0.08%
2020/08/19	9	816.56	10	823.10	810.00	-1	2,562	-0.04%
2020/08/18	0	0.00	2	780.50	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	1	761.00	762.00	-1	2,511	-0.04%
2020/08/13	1	749.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	2	734.50	3	746.67	761.00	-1	2,514	-0.04%
2020/08/11	2	749.00	1	759.00	737.00	1	2,504	0.04%
2020/08/10	1	763.00	1	771.00	761.00	0	2,508	0.00%
2020/08/07	1	766.00	2	779.50	757.00	-1	2,530	-0.04%
2020/08/06	4	798.50	3	804.33	772.00	1	2,541	0.04%
2020/08/04	1	767.00	0	0.00	763.00	1	2,574	0.04%
2020/07/31	1	755.00	1	750.00	750.00	0	2,574	0.00%
2020/07/27	1	719.00	1	723.00	709.00	0	2,610	0.00%
2020/07/23	0	0.00	1	739.00	751.00	-1	2,607	-0.04%
2020/07/22	1	757.00	7	745.71	758.00	-6	2,598	-0.23%
2020/07/21	10	737.30	4	752.00	729.00	6	2,563	0.23%
2020/07/17	1	751.00	0	0.00	733.00	1	2,516	0.04%
2020/07/15	1	773.00	3	800.33	780.00	-2	2,481	-0.08%
2020/07/14	5	819.80	0	827.00	808.00	5	2,486	0.20%
2020/07/13	7	828.29	13	830.92	845.00	-6	2,462	-0.24%
2020/07/10	5	814.40	5	824.40	805.00	0	2,455	0.00%
2020/07/09	15	837.40	9	835.33	818.00	6	2,429	0.25%
2020/07/08	1	820.00	1	827.00	831.00	0	2,397	0.00%
2020/07/07	3	826.67	2	837.50	815.00	1	2,420	0.04%
2020/07/06	5	827.00	5	826.20	826.00	0	2,422	0.00%
2020/07/03	11	833.73	11	815.91	805.00	0	2,424	0.00%
2020/07/02	12	781.25	17	780.18	817.00	-5	2,407	-0.21%
2020/07/01	1	758.00	3	743.33	750.00	-2	2,381	-0.08%
2020/06/30	4	742.75	2	744.50	733.00	2	2,371	0.08%
2020/06/29	3	755.33	2	765.00	736.00	1	2,387	0.04%
2020/06/24	8	769.50	8	781.75	782.00	0	2,403	0.00%
2020/06/23	2	748.00	3	751.00	750.00	-1	2,407	-0.04%
2020/06/22	9	745.56	8	742.00	740.00	1	2,426	0.04%
2020/06/19	5.1	724.04	4	727.75	727.00	1.1	2,463	0.04%
2020/06/18	1	674.00	4	668.00	684.00	-3	2,434	-0.12%
2020/06/17	1	632.00	2	640.00	622.00	-1	2,393	-0.04%
2020/06/16	0	0.00	1	623.00	630.00	-1	2,460	-0.04%
2020/06/15	1	617.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	0	0.00	1	588.00	601.00	-1	2,591	-0.04%
2020/06/10	2	612.50	2	607.00	612.00	0	2,741	0.00%
2020/06/09	5	617.80	8	613.38	606.00	-3	2,827	-0.11%
2020/06/08	1	602.00	1	606.00	595.00	0	2,830	0.00%
2020/06/05	3	599.00	2	599.00	601.00	1	2,860	0.03%
2020/06/04	8	598.13	3	598.00	599.00	5	2,884	0.17%
2020/06/03	3	585.00	2	595.00	581.00	1	2,872	0.03%
2020/06/01	1	572.00	1	577.00	577.00	0	2,895	0.00%
2020/05/29	5	583.80	4	569.25	560.00	1	2,911	0.03%
2020/05/28	0	0.00	1	574.00	578.00	-1	2,861	-0.03%
2020/05/25	1	521.00	1	514.00	521.00	0	2,922	0.00%
2020/05/18	5	541.60	1	535.00	537.00	4	3,159	0.13%
2020/05/14	2	533.00	2	535.99	529.00	0	3,232	0.00%
2020/05/11	7	507.00	7	505.79	505.00	0	3,202	0.00%
2020/05/06	1	526.00	1	518.00	520.00	0	3,259	0.00%
2020/05/05	4	527.25	5	521.40	530.00	-1	3,267	-0.03%
2020/05/04	10	527.40	9	522.67	518.00	1	3,264	0.03%
2020/04/30	4	564.00	3	564.67	558.00	1	3,237	0.03%
2020/04/28	6	580.83	7	571.71	571.00	-1	3,275	-0.03%
2020/04/24	1	567.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	3	577.00	3	573.00	577.00	0	3,322	0.00%
2020/04/22	2	560.50	2	568.00	577.00	0	3,311	0.00%
2020/04/21	3	544.67	3	548.67	550.00	0	3,301	0.00%
2020/04/20	4	545.00	4	543.50	546.00	0	3,312	0.00%
2020/04/17	1	592.00	1	553.00	547.00	0	3,330	0.00%
2020/04/14	0	0.00	0.1	588.00	585.00	-0.1	3,491	0.00%
2020/04/08	6	602.50	5	606.40	592.00	1	3,400	0.03%
2020/04/07	9	606.44	9	611.00	600.00	0	3,364	0.00%
2020/04/06	6.1	587.97	6	601.67	604.00	0.1	3,311	0.00%
2020/04/01	3	554.00	3	561.00	560.00	0	3,242	0.00%
2020/03/31	7	553.57	7	552.43	552.00	0	3,221	0.00%
2020/03/30	6	549.00	5	549.40	554.00	1	3,190	0.03%
2020/03/27	5	534.40	6	534.50	540.00	-1	3,141	-0.03%
2020/03/26	5	529.20	6	519.67	535.00	-1	3,076	-0.03%
2020/03/25	11	527.64	10	531.60	512.00	1	3,018	0.03%
2020/03/24	6	501.83	6	504.83	513.00	0	2,943	0.00%
2020/03/23	11	472.91	11	473.27	466.50	0	2,883	0.00%
2020/03/20	16	473.31	16	475.16	474.50	0	2,844	0.00%
2020/03/19	11	478.23	11	480.23	448.00	0	2,758	0.00%
2020/03/18	5	508.60	5	518.00	497.50	0	2,652	0.00%
2020/03/17	9	521.06	9	519.78	524.00	0	2,589	0.00%
2020/03/16	13	549.46	13	550.69	515.00	0	2,491	0.00%
2020/03/13	9	522.44	9	525.22	570.00	0	2,441	0.00%
2020/03/12	1	550.00	1	567.00	524.00	0	2,345	0.00%
2020/03/11	2	603.00	2	611.50	581.00	0	2,322	0.00%
2020/03/10	3	593.00	4	593.75	602.00	-1	2,289	-0.04%
2020/03/09	2	603.50	2	617.00	590.00	0	2,271	0.00%
2020/03/06	2	613.00	1	624.00	612.00	1	2,236	0.04%
2020/03/05	1	617.00	1	604.00	635.00	0	2,204	0.00%
2020/03/04	1	568.00	1	581.00	582.00	0	2,149	0.00%
2020/03/03	2	594.50	2	601.50	594.00	0	2,103	0.00%
2020/03/02	3	595.67	2	592.50	597.00	1	2,067	0.05%
2020/02/27	3	608.67	4	622.50	610.00	-1	2,041	-0.05%
2020/02/26	2	630.00	2	621.00	630.00	0	1,962	0.00%
2020/02/25	3	605.00	3	608.33	610.00	0	1,909	0.00%
2020/02/24	3	582.67	5	578.00	598.00	-2	1,866	-0.11%
2020/02/21	3	559.00	1	562.00	560.00	2	1,793	0.11%
2020/02/20	1	555.00	1	560.00	555.00	0	1,760	0.00%
2020/02/19	0	0.00	1	540.00	547.00	-1	1,725	-0.06%
2020/02/18	1	513.00	1	517.00	520.00	0	1,699	0.00%
2020/02/13	0	0.00	11	480.09	479.50	-11	1,572	-0.70%
2020/02/11	3	491.83	2	493.50	491.00	1	1,560	0.06%
2020/02/10	0	0.00	1	491.00	498.50	-1	1,561	-0.06%
2020/02/07	14	500.04	3	486.17	481.50	11	1,533	0.72%
2020/02/06	1	481.00	1	464.50	485.00	0	1,464	0.00%
2020/02/03	10	497.40	18	455.78	455.50	-8	1,437	-0.56%
2020/01/31	18	495.44	11	486.00	486.00	7	1,387	0.50%
2020/01/30	9	492.00	8	487.25	485.00	1	1,347	0.07%
2020/01/17	0	0.00	10	455.60	451.50	-10	1,256	-0.80%
2020/01/15	0	0.00	9	461.17	461.50	-9	1,237	-0.73%
2020/01/14	10	461.00	10	466.40	469.50	0	1,214	0.00%
2020/01/13	10	454.50	2	460.00	457.50	8	1,180	0.68%
2020/01/10	14	449.89	2	465.75	457.50	12	1,137	1.05%
2020/01/09	4	435.63	3	426.17	440.50	1	1,041	0.10%
2020/01/08	1	403.50	2	399.75	405.00	-1	936	-0.11%
2020/01/06	1	390.00	0	0.00	386.00	1	896	0.11%
2020/01/03	0	0.00	1	392.50	385.50	-1	896	-0.11%
2020/01/02	0	0.00	1	402.00	393.00	-1	913	-0.11%
2019/12/31	7	392.14	17	395.67	390.00	-10	912	-1.10%
2019/12/27	1	384.50	1	380.50	380.50	0	927	0.00%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	16	389.06	5	389.50	387.00	11	1,017	1.08%
2019/12/23	0	372.00	0	0.00	372.50	0	996	0.00%
2019/12/20	0	371.50	0	0.00	371.50	0	1,013	0.00%
2019/12/19	1	372.50	1	373.50	370.00	0	1,054	0.00%
2019/12/17	0	0.00	0	382.00	381.50	0	1,047	0.00%
2019/12/12	1	368.00	1	367.50	367.50	0	1,029	0.00%
2019/12/10	2	370.01	2	373.25	373.50	0	1,029	0.00%
2019/12/09	1	368.50	2	368.50	367.50	-1	1,013	-0.10%
2019/12/06	1	357.00	2	360.25	374.50	-1	1,021	-0.10%
2019/12/05	0	0.00	1	345.00	343.00	-1	1,021	-0.10%
2019/12/04	2	345.00	1	344.00	339.50	1	1,067	0.09%
2019/12/03	2	352.50	2	354.00	353.00	0	1,143	0.00%
2019/12/02	3	357.83	3	359.00	358.00	0	1,217	0.00%
2019/11/28	2	369.00	2	371.25	371.00	0	1,223	0.00%
2019/11/27	1	371.50	1	374.00	373.00	0	1,238	0.00%
2019/11/22	1	364.00	1	363.00	361.00	0	1,263	0.00%
2019/11/21	1	355.50	1	358.00	366.00	0	1,268	0.00%
2019/11/20	1	360.00	1	356.00	359.50	0	1,265	0.00%
2019/11/19	0	0.00	1	366.50	361.00	-1	1,269	-0.08%
2019/11/18	5	361.09	3	361.83	356.50	2	1,260	0.16%
2019/11/15	8	376.81	8	376.88	376.00	0	1,234	0.00%
2019/11/13	1	383.50	1	385.00	385.00	0	1,229	0.00%
2019/11/12	6	388.83	6	387.08	390.00	0	1,243	0.00%
2019/11/11	5	386.50	6	385.17	382.50	-1	1,277	-0.08%
2019/11/08	4	395.13	4	398.75	389.00	0	1,295	0.00%
2019/11/07	6	414.75	6	416.67	405.00	0	1,342	0.00%
2019/11/06	1	399.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	5	400.00	5	403.30	396.00	0	1,466	0.00%
2019/11/04	1	405.50	3	410.83	402.00	-2	1,554	-0.13%
2019/11/01	0	0.00	0	406.00	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	395.50	392.00	-1	1,516	-0.07%
2019/10/25	2	386.75	1	385.00	384.50	1	1,508	0.07%
2019/10/24	1	381.50	1	386.00	386.00	0	1,516	0.00%
2019/10/22	0	383.00	0	0.00	385.50	0	1,525	0.00%
2019/10/15	0	383.00	0	0.00	383.00	0	1,557	0.00%
2019/10/09	0	388.00	0	0.00	387.50	0	1,596	0.00%
2019/10/08	2	393.50	2	389.50	389.50	0	1,598	0.00%
2019/10/07	1	417.50	4	408.75	407.00	-3	1,589	-0.19%
2019/10/04	1	413.50	0	414.50	414.50	1	1,610	0.06%
2019/10/03	0	0.00	4	416.13	416.00	-4	1,615	-0.25%
2019/10/02	2	412.75	4	413.50	408.50	-2	1,595	-0.13%
2019/09/25	0	0.00	1	392.50	388.50	-1	1,644	-0.06%
2019/09/24	3	400.33	0	0.00	394.50	3	1,646	0.18%
2019/09/18	1	384.50	1	381.00	381.00	0	1,724	0.00%
2019/09/12	2	381.75	2	383.00	382.00	0	1,767	0.00%
2019/09/11	1	379.00	1	384.00	385.00	0	1,808	0.00%
2019/09/10	3	379.34	4	377.63	375.00	-1	1,844	-0.05%
2019/09/09	1	378.50	1	383.50	384.00	0	1,854	0.00%
2019/09/05	2	408.25	2	421.75	380.50	0	1,821	0.00%
2019/09/04	6	412.75	6	415.17	422.50	0	1,762	0.00%
2019/09/03	1	380.00	0	0.00	384.50	1	1,735	0.06%
2019/08/30	3	385.00	2	381.25	378.00	1	1,897	0.05%
2019/08/29	4	380.63	5	383.40	383.50	-1	1,896	-0.05%
2019/08/28	1	401.00	0.1	396.50	396.50	0.9	1,917	0.05%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/19	1	394.00	0	0.00	394.00	1	2,023	0.05%
2019/08/14	3	388.17	3	394.67	392.50	0	2,050	0.00%
2019/08/13	0.1	394.00	0	0.00	395.00	0.1	2,080	0.00%
2019/08/12	1	383.00	15	391.70	389.00	-14	2,100	-0.67%
2019/08/08	1	371.00	0	0.00	373.00	1	2,060	0.05%
2019/08/07	17	351.65	4	353.13	370.00	13	2,076	0.63%
2019/08/06	0	0.00	2	327.75	336.50	-2	1,973	-0.10%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/31	1	306.50	0	0.00	309.50	1	1,966	0.05%
2019/07/25	1	305.00	1	308.00	304.50	0	2,043	0.00%
2019/07/24	0	0.00	5	304.50	306.00	-5	2,046	-0.24%
2019/07/23	5	317.00	0	0.00	307.50	5	2,046	0.24%
2019/07/22	2	308.25	3	307.33	309.00	-1	2,045	-0.05%
2019/07/17	1	312.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	2	316.25	1	324.50	312.50	1	2,069	0.05%
2019/07/15	3	315.67	0	0.00	320.00	3	2,073	0.14%
2019/07/12	2	310.75	2	310.25	312.00	0	2,060	0.00%
2019/07/10	1	302.50	2	304.00	303.50	-1	2,134	-0.05%
2019/07/09	1	312.50	0	0.00	310.00	1	2,130	0.05%
2019/07/05	6	312.67	6	311.33	311.50	0	2,349	0.00%
2019/07/04	8	312.63	6	309.50	307.00	2	2,385	0.08%
2019/07/03	3	305.17	6	303.17	307.00	-3	2,402	-0.12%
2019/07/02	3	294.00	1	294.50	295.00	2	2,412	0.08%
2019/07/01	6	303.25	6	301.33	302.00	0	2,391	0.00%
2019/06/28	5	304.10	6	302.75	299.00	-1	2,381	-0.04%
2019/06/27	3	309.33	2	311.50	306.00	1	2,349	0.04%
2019/06/26	2	311.50	2	314.75	313.00	0	2,296	0.00%
2019/06/24	3	308.67	3	305.17	308.00	0	2,299	0.00%
2019/06/21	2	308.75	2	312.25	305.00	0	2,292	0.00%
2019/06/19	6	315.58	7	314.21	320.00	-1	2,277	-0.04%
2019/06/18	3	310.50	3	317.50	303.00	0	2,262	0.00%
2019/06/17	2	311.25	2	310.00	310.00	0	2,224	0.00%
2019/06/14	4	305.50	4	303.25	306.00	0	2,206	0.00%
2019/06/13	8	307.13	8	309.13	304.00	0	2,204	0.00%
2019/06/12	3	304.17	3	300.83	308.00	0	2,225	0.00%
2019/06/11	5	299.00	5	296.40	300.50	0	2,270	0.00%
2019/06/10	2	285.00	1	295.00	297.00	1	2,264	0.04%
2019/06/06	10	270.90	5	270.00	276.00	5	2,198	0.23%
2019/06/05	2	261.50	7	258.00	261.00	-5	2,121	-0.24%
2019/06/04	1	274.50	2	270.00	256.50	-1	2,138	-0.05%
2019/06/03	5	268.40	4	267.25	270.00	1	2,171	0.05%
2019/05/31	5	265.70	11	265.77	267.00	-6	2,162	-0.28%
2019/05/30	1	266.50	0	262.00	261.50	1	2,164	0.05%
2019/05/29	2	253.25	2	256.00	263.00	0	2,224	0.00%
2019/05/28	1	249.00	0	0.00	248.00	1	2,314	0.04%
2019/05/27	2	248.50	2	244.00	249.50	0	2,366	0.00%
2019/05/24	2	247.99	3	246.83	245.00	-1	2,354	-0.04%
2019/05/23	2	248.75	2	244.50	250.50	0	2,337	0.00%
2019/05/22	3	252.99	2	252.50	247.00	1	2,317	0.04%
2019/05/21	3	249.83	4	250.00	253.50	-1	2,299	-0.04%
2019/05/20	5	262.00	6	259.08	251.50	-1	2,272	-0.04%
2019/05/17	1	255.50	21	266.31	267.00	-20	2,200	-0.91%
2019/05/16	1	266.50	2	265.00	261.50	-1	2,155	-0.05%
2019/05/15	2	266.01	1	258.50	267.00	1	2,136	0.05%
2019/05/14	1	252.50	0	0.00	255.50	1	2,080	0.05%
2019/05/13	1	256.00	1	253.00	248.00	0	2,057	0.00%
2019/05/09	1	249.50	2	246.25	242.50	-1	1,994	-0.05%
2019/05/08	1	243.50	1	243.50	245.00	0	1,972	0.00%
2019/05/07	1	253.00	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	254.00	245.00	-1	1,939	-0.05%
2019/05/03	1	266.00	2	263.25	266.00	-1	1,911	-0.05%
2019/05/02	2	259.75	4	265.00	262.50	-2	1,887	-0.11%
2019/04/26	1	257.00	1	255.50	245.00	0	1,838	0.00%
2019/04/25	0	0.00	1	252.50	254.50	-1	1,814	-0.06%
2019/04/23	1	259.00	1	257.00	256.50	0	1,807	0.00%
2019/04/22	3	255.83	1	257.00	252.50	2	1,788	0.11%
2019/04/19	3	258.67	2	258.50	252.50	1	1,773	0.06%
2019/04/18	1	269.50	2	267.25	258.00	-1	1,743	-0.06%
2019/04/17	1	271.00	1	272.50	266.00	0	1,719	0.00%
2019/04/16	4	263.75	3	257.83	266.00	1	1,680	0.06%
2019/04/15	11	255.50	11	255.36	257.00	0	1,615	0.00%
2019/04/12	6	257.25	6	258.75	254.00	0	1,575	0.00%
2019/04/11	2	242.50	11	242.27	248.50	-9	1,446	-0.62%
2019/04/10	1	230.00	2	229.50	226.00	-1	1,322	-0.08%
2019/04/09	1	224.50	0	0.00	223.50	1	1,250	0.08%
2019/04/02	0	0.00	1	201.00	201.00	-1	1,109	-0.09%
2019/04/01	2	202.50	2	203.50	203.50	0	1,099	0.00%
2019/03/29	1	203.00	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	201.50	1	199.00	201.50	0	1,080	0.00%
2019/03/21	3	208.00	3	212.50	206.50	0	1,005	0.00%
2019/03/20	1	217.50	1	218.50	216.50	0	971	0.00%
2019/03/19	2	222.00	3	219.83	222.00	-1	958	-0.10%
2019/03/15	6	222.50	5	222.90	221.00	1	927	0.11%
2019/03/14	2	224.50	3	221.83	226.50	-1	857	-0.12%
2019/03/13	1	209.00	1	210.00	210.00	0	771	0.00%
2019/03/12	1	205.00	1	206.00	205.00	0	719	0.00%
2019/03/11	1	204.00	1	200.00	205.00	0	692	0.00%
2019/03/08	1	196.00	1	199.50	202.50	0	679	0.00%
2019/03/07	5	204.20	6	202.17	200.00	-1	646	-0.15%
2019/03/06	1	209.50	1	207.50	206.00	0	563	0.00%
2019/03/05	1	209.00	0	0.00	209.00	1	545	0.18%
2019/03/04	3	202.83	3	207.17	209.00	0	517	0.00%
2019/02/27	2	193.00	21	191.07	196.00	-19	416	-4.56%
2019/02/26	0	0.00	3	176.83	178.50	-3	299	-1.00%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/20	1	160.50	1	160.00	159.50	0	215	0.00%
2019/02/19	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/13	0	0.00	3	154.50	159.00	-3	188	-1.59%
2019/02/12	2	153.50	2	154.50	154.00	0	184	0.00%
2019/02/11	2	152.50	0	0.00	153.50	2	184	1.08%
2019/01/30	1	154.00	0	0.00	154.00	1	183	0.55%
2019/01/29	0	0.00	2	154.75	155.00	-2	189	-1.06%
2019/01/25	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/23	0	0.00	2	154.50	154.00	-2	183	-1.09%
2019/01/22	2	153.50	0	0.00	153.50	2	183	1.09%
2019/01/16	0	0.00	1	154.00	154.00	-1	171	-0.58%
2019/01/15	2	154.00	2.2	154.56	153.50	-0.2	169	-0.14%
2019/01/14	0	0.00	0.1	149.50	149.50	-0.1	149	-0.04%
2019/01/11	0	0.00	0.1	149.50	149.50	-0.1	150	-0.05%
2019/01/09	0	0.00	0	150.00	149.50	0	152	-0.02%
2018/12/28	0	145.00	0	0.00	145.00	0	173	0.01%
2018/12/27	0.1	145.00	0	0.00	145.50	0.1	181	0.06%
2018/12/14	1	153.00	0	0.00	151.50	1	197	0.51%
2018/12/06	0	0.00	1	151.50	145.50	-1	182	-0.55%
2018/12/05	0	0.00	1	148.00	150.00	-1	180	-0.55%
2018/11/27	0	0.00	0.2	147.00	145.00	-0.2	186	-0.11%
2018/11/06	0	0.00	2	146.24	144.00	-2	257	-0.78%
2018/11/02	2	139.00	1	139.50	140.00	1	253	0.39%
2018/11/01	1	140.00	0	0.00	140.50	1	253	0.39%
2018/10/30	1	131.00	1	133.00	133.00	0	260	0.00%
2018/10/26	0	0.00	2	135.50	133.50	-2	262	-0.76%
2018/10/25	0	133.00	0	0.00	133.50	0	263	0.00%
2018/10/23	1	136.50	1	137.00	136.00	0	271	0.00%
2018/10/22	1	137.50	1	139.50	139.50	0	272	0.00%
2018/10/19	0	0.00	0.4	145.00	139.00	-0.4	272	-0.16%
2018/10/17	0	0.00	0	145.00	139.00	0	272	-0.01%
2018/10/16	0	0.00	1	136.00	135.50	-1	272	-0.37%
2018/10/15	1	133.00	0	0.00	134.00	1	274	0.36%
2018/10/05	1	143.00	1	142.50	141.50	0	275	0.00%
2018/09/26	0	0.00	4	151.75	151.00	-4	306	-1.31%
2018/09/21	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/20	0	0.00	1	142.00	141.50	-1	310	-0.32%
2018/09/18	0	141.50	0	0.00	141.50	0	323	0.00%
2018/09/17	2	144.49	0	0.00	144.50	2	328	0.62%
2018/09/14	0	0.00	0.1	150.00	145.50	-0.1	332	-0.02%
2018/09/13	1	143.00	1	143.00	143.50	0	333	0.00%
2018/09/12	1	141.50	0.4	142.50	142.00	0.6	337	0.18%
2018/09/11	0	0.00	0.1	150.00	141.50	-0.1	343	-0.03%
2018/09/07	3	145.33	2	142.50	142.50	1	341	0.29%
2018/09/06	0	0.00	0.3	151.00	150.00	-0.3	338	-0.09%
2018/08/31	1	153.00	0.2	153.50	152.00	0.8	368	0.22%
2018/08/29	1	153.00	0	0.00	153.00	1	397	0.25%
2018/08/28	1	153.00	1	154.00	154.00	0	398	0.00%
2018/08/27	2	151.00	1	152.50	152.00	1	404	0.25%
2018/08/24	4	160.50	0	0.00	161.00	4	399	1.00%
2018/08/22	1	159.00	1	162.50	160.50	0	416	0.00%
2018/08/21	1	158.50	1	159.09	159.00	0	434	-0.01%
2018/08/20	6	159.58	0	0.00	159.00	6	479	1.25%
2018/08/17	1	161.00	1.4	161.20	160.50	-0.4	528	-0.07%
2018/08/16	1	159.50	1	161.03	160.50	0	543	0.00%
2018/08/15	2	163.00	7	163.50	163.50	-5	556	-0.90%
2018/08/13	1	168.00	2	167.50	167.50	-1	590	-0.17%
2018/08/10	1	170.50	0.5	170.50	171.00	0.5	628	0.08%
2018/08/08	1	169.00	0	0.00	169.00	1	735	0.14%
2018/08/07	0	0.00	1	170.00	169.00	-1	772	-0.13%
2018/08/06	11	167.09	0	0.00	167.50	11	839	1.31%
2018/08/03	1	171.00	0	0.00	171.00	1	855	0.12%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/07/30	2	172.50	2.1	174.01	174.50	-0.1	881	-0.01%
2018/07/27	1	173.50	0	0.00	172.50	1	883	0.11%
2018/07/26	0	0.00	1	174.00	173.00	-1	890	-0.11%
2018/07/20	1	174.50	0	0.00	173.00	1	896	0.11%
2018/07/19	1	173.00	1	175.00	174.50	0	895	0.00%
2018/07/18	0	173.00	0	0.00	174.50	0	898	0.00%
2018/07/17	0	0.00	1	177.50	176.50	-1	900	-0.11%
2018/07/16	0	0.00	2.1	175.26	175.50	-2.1	906	-0.23%
2018/07/13	3	173.83	1	173.00	173.00	2	905	0.22%
2018/07/12	1	169.50	1	170.50	170.00	0	902	0.00%
2018/07/11	0	0.00	1	169.50	170.00	-1	902	-0.11%
2018/07/10	0	0.00	1	166.50	168.50	-1	897	-0.11%
2018/07/09	1	164.00	1	164.00	164.50	0	895	0.00%
2018/07/06	2	163.25	1	163.50	163.50	1	892	0.11%
2018/07/05	1	175.00	0	0.00	170.00	1	882	0.11%
2018/07/04	1	176.99	0	0.00	176.50	1	891	0.11%
2018/07/03	2	177.25	2	176.00	176.00	0	905	0.00%
2018/07/02	0	0.00	1	182.00	180.00	-1	913	-0.11%
2018/06/27	0	0.00	3	177.67	176.00	-3	922	-0.33%
2018/06/26	0	0.00	2	171.00	176.00	-2	934	-0.21%
2018/06/20	2	174.75	1	174.50	176.00	1	1,024	0.10%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	1	181.00	0	0.00	180.00	1	1,013	0.10%
2018/06/13	0	0.00	1	182.00	182.00	-1	1,011	-0.10%
2018/06/08	1	181.49	0	0.00	180.00	1	998	0.10%
2018/06/07	4	186.50	1	187.00	185.00	3	991	0.30%
2018/06/06	2	191.25	1	192.00	192.50	1	976	0.10%
2018/06/05	0	0.00	1	187.50	188.50	-1	963	-0.10%
2018/06/04	2	186.50	1	188.00	188.00	1	961	0.10%
2018/05/30	2	187.25	1	185.50	188.00	1	933	0.11%
2018/05/29	1	195.00	2	189.50	188.00	-1	925	-0.11%
2018/05/28	3	194.33	4	196.88	194.50	-1	905	-0.11%
2018/05/25	0	0.00	1	188.50	188.00	-1	858	-0.12%
2018/05/24	1	186.00	1	185.00	186.00	0	806	0.00%
2018/05/23	0	0.00	1	185.00	183.50	-1	793	-0.13%
2018/05/22	4	181.13	5	181.70	180.00	-1	779	-0.13%
2018/05/21	4	183.63	2	186.50	183.50	2	758	0.26%
2018/05/18	2	186.50	1	192.50	186.00	1	733	0.14%
2018/05/17	9	188.56	2	187.50	188.50	7	697	1.00%
2018/05/16	0	0.00	0	177.50	177.50	0	618	0.00%
2018/05/15	0	0.00	4	179.50	177.00	-4	606	-0.66%
2018/05/14	0	0.00	3	175.33	178.00	-3	586	-0.51%
2018/05/11	2	168.25	0	0.00	169.00	2	529	0.38%
2018/05/10	1	168.00	1	166.00	168.50	0	514	0.00%
2018/05/09	1	157.50	2	160.25	160.50	-1	491	-0.20%
2018/05/08	2	159.00	1	160.00	159.00	1	492	0.20%
2018/05/07	1	161.50	1	164.00	161.50	0	495	0.00%
2018/05/04	2	162.75	1	164.50	163.00	1	504	0.20%
2018/04/30	1	161.00	1	160.00	160.00	0	535	0.00%
2018/04/26	0	0.00	1	160.50	160.50	-1	548	-0.18%
2018/04/25	1	159.00	1	160.00	160.00	0	562	0.00%
2018/04/24	1	159.50	1	158.00	158.00	0	605	0.00%
2018/04/23	1	161.50	1	163.00	161.50	0	610	0.00%
2018/04/20	1	162.00	4	165.75	164.50	-3	608	-0.49%
2018/04/19	1	161.00	1	161.50	161.50	0	598	0.00%
2018/04/18	0	0.00	1	162.50	161.50	-1	597	-0.17%
2018/04/17	1	161.00	1	160.00	160.00	0	596	0.00%
2018/04/16	2	162.50	1	163.50	162.50	1	595	0.17%
2018/04/13	0	0.00	3	164.67	165.00	-3	595	-0.50%
2018/04/12	4	162.13	0	0.00	162.00	4	600	0.67%
2018/04/11	1	162.00	1	164.50	163.50	0	600	0.00%
2018/04/10	7	164.71	2	163.75	163.00	5	598	0.83%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/04/03	0	0.00	2	169.00	169.00	-2	580	-0.35%
2018/03/30	0	166.00	2	167.75	166.50	-2	562	-0.35%
2018/03/29	3	168.83	1	167.50	167.50	2	555	0.36%
2018/03/28	2	166.00	18	168.78	166.00	-16	536	-2.98%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	1	156.00	5	159.10	162.00	-4	453	-0.88%
2018/03/23	1	158.00	1	158.00	156.00	0	445	0.00%
2018/03/21	0	0.00	1	157.00	156.00	-1	444	-0.23%
2018/03/19	0	155.50	1	156.00	155.50	-1	451	-0.22%
2018/03/16	1	155.50	0	0.00	155.00	1	450	0.22%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/12	2	153.00	1	153.50	153.50	1	460	0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/08	4	153.88	0	0.00	152.50	4	478	0.84%
2018/03/07	0	0.00	1	154.00	152.50	-1	479	-0.21%
2018/03/05	1	153.50	0	0.00	152.00	1	506	0.20%
2018/03/02	0	0.00	3	154.50	154.50	-3	545	-0.55%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/23	4	153.00	0	0.00	153.50	4	571	0.70%
2018/02/22	4	152.88	0	0.00	152.50	4	569	0.70%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/09	2	152.50	0	0.00	155.00	2	567	0.35%
2018/02/07	1	158.50	1	158.00	158.00	0	558	0.00%
2018/02/06	3	160.00	0	0.00	156.50	3	550	0.55%
2018/02/05	1	161.00	1	163.00	164.00	0	543	0.00%
2018/02/02	0	0.00	2	167.00	166.00	-2	536	-0.37%
2018/01/31	0	0.00	1	164.00	164.00	-1	538	-0.19%
2018/01/30	1	163.50	1	162.00	162.00	0	535	0.00%
2018/01/29	2	164.75	0	0.00	164.50	2	530	0.38%
2018/01/26	1	166.00	2.9	167.00	167.50	-1.9	524	-0.36%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/19	1	171.50	1	167.00	167.00	0	501	0.00%
2018/01/18	2	167.25	3	168.67	168.00	-1	504	-0.20%
2018/01/17	1	161.00	16	163.25	162.00	-15	464	-3.23%
2018/01/09	1	158.00	1	158.50	158.00	0	475	0.00%
2018/01/08	0	0.00	2	159.50	158.50	-2	489	-0.41%
2018/01/04	0	156.50	1	158.00	157.00	-1	502	-0.20%
2018/01/03	3	156.67	1	157.50	156.50	2	507	0.39%
2018/01/02	1	159.00	2	159.00	159.50	-1	513	-0.19%