英濟 (3294)-元大-六合券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▼0.20
漲幅
-0.54%
成交量
753張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	36.90	36.95	-1	4,627	-0.02%
2024/06/19	5	36.74	0	0.00	36.45	5	4,768	0.10%
2024/06/18	4	37.41	1	37.30	37.50	3	4,783	0.06%
2024/06/17	4	35.69	5	35.45	35.30	-1	4,820	-0.02%
2024/06/14	0	0.00	2	35.20	35.20	-2	4,919	-0.04%
2024/06/13	0	35.30	0	0.00	35.40	0	5,336	0.00%
2024/06/07	0	0.00	1	36.55	36.80	-1	5,701	-0.02%
2024/06/06	2	36.40	1	36.35	36.05	1	5,823	0.02%
2024/06/05	1	36.85	0	37.20	36.95	1	5,983	0.02%
2024/06/04	1.1	38.24	0	0.00	37.75	1.1	6,133	0.02%
2024/06/03	5	39.65	1	39.50	39.00	4	6,481	0.06%
2024/05/29	14	39.03	5	39.44	38.95	9	6,475	0.14%
2024/05/28	0	0.00	7	38.86	38.45	-7	6,445	-0.11%
2024/05/23	1	36.80	1	37.25	36.35	0	6,389	0.00%
2024/05/22	1	37.90	0	0.00	37.90	1	6,366	0.02%
2024/05/21	0.2	36.80	5	36.65	38.00	-4.8	6,374	-0.08%
2024/05/20	11.8	39.89	0	0.00	37.60	11.8	6,356	0.19%
2024/05/17	3	37.60	7	38.38	38.55	-4	6,229	-0.06%
2024/05/15	1	34.85	1	35.60	34.80	0	6,240	0.00%
2024/05/09	2	36.28	1	35.85	35.10	1	6,755	0.01%
2024/05/08	0	0.00	2	37.25	37.10	-2	6,749	-0.03%
2024/05/07	1	36.75	0	0.00	36.90	1	6,752	0.01%
2024/05/06	0	0.00	1	37.50	37.35	-1	6,748	-0.01%
2024/05/03	5	37.38	0	0.00	37.10	5	6,801	0.07%
2024/04/26	4	35.84	0	0.00	35.30	4	6,717	0.06%
2024/04/24	11	37.42	6	37.38	37.25	5	6,659	0.08%
2024/04/23	5	35.55	1	35.60	35.55	4	6,601	0.06%
2024/04/19	7	37.00	9	37.45	36.75	-2	6,511	-0.03%
2024/04/18	16.3	38.95	0	0.00	38.55	16.3	6,413	0.25%
2024/04/17	16	40.48	1	40.70	40.70	15	6,335	0.24%
2024/04/16	4	38.30	8	38.45	39.95	-4	6,245	-0.06%
2024/04/15	15.3	41.35	7	41.01	40.60	8.3	6,125	0.14%
2024/04/12	16	48.28	4	50.14	44.65	12	5,939	0.20%
2024/04/11	1.2	49.28	1	48.80	48.85	0.2	5,758	0.00%
2024/04/10	12	50.36	6	50.03	50.50	6	5,615	0.11%
2024/04/09	6	48.43	3	48.92	49.90	3	5,242	0.06%
2024/04/08	1	46.40	16	45.00	45.40	-15	4,897	-0.31%
2024/04/03	7	42.29	1	42.95	42.20	6	4,704	0.13%
2024/04/02	12	42.46	11	44.85	42.40	1	4,672	0.02%
2024/03/29	1	46.50	1	48.00	46.50	0	4,494	0.00%
2024/03/28	0	0.00	6	45.28	45.15	-6	4,318	-0.14%
2024/03/27	0	0.00	3	44.58	44.20	-3	4,188	-0.07%
2024/03/26	13	43.45	11	44.57	43.45	2	4,100	0.05%
2024/03/25	50	44.32	56	44.39	44.35	-6	3,990	-0.15%
2024/03/22	5	43.41	22	43.85	45.00	-17	3,580	-0.47%
2024/03/21	7	40.68	8	40.88	40.95	-1	3,421	-0.03%
2024/03/20	18	41.38	17	41.94	41.20	1	3,371	0.03%
2024/03/19	5.3	41.35	1	41.75	40.70	4.3	3,265	0.13%
2024/03/18	21.2	43.59	5	43.62	43.50	16.2	3,159	0.51%
2024/03/15	10	43.20	0	0.00	43.20	10	2,732	0.37%
2024/03/14	5	39.60	0	0.00	39.30	5	2,588	0.19%
2024/03/13	7	40.77	7	40.66	41.50	0	2,467	0.00%
2024/03/12	1	44.35	17	44.99	44.65	-16	2,315	-0.69%
2024/03/11	3.1	47.30	1	45.50	45.50	2.1	2,175	0.10%
2024/03/08	2	47.20	0	47.90	47.20	2	1,988	0.10%
2024/03/07	9	55.39	5.2	54.25	52.40	3.9	1,818	0.21%
2024/03/05	2.1	52.65	0	0.00	54.50	2.1	1,406	0.15%
2024/03/04	1.1	52.18	1	50.20	54.50	0.1	1,384	0.01%
2024/02/26	0	0.00	1	54.50	56.60	-1	1,251	-0.08%
2024/02/20	1	48.00	0	0.00	45.30	1	1,133	0.09%
2024/02/16	0	0.00	3	41.58	42.15	-3	1,034	-0.29%
2024/02/15	4	40.88	1	39.70	41.50	3	978	0.31%
2024/02/05	4	37.83	3	38.17	38.30	1	823	0.12%
2024/02/02	4	33.65	0	0.00	34.85	4	691	0.58%
2024/02/01	1	31.70	3	31.70	31.70	-2	593	-0.34%
2023/11/27	0	0.00	1	19.45	19.45	-1	337	-0.30%
2023/11/10	0	0.00	1	19.40	19.30	-1	344	-0.29%
2023/11/06	1	19.90	0	0.00	20.05	1	378	0.26%
2023/10/31	0	0.00	1	20.10	19.70	-1	366	-0.27%
2023/10/30	0	0.00	1	20.45	20.25	-1	355	-0.28%
2023/10/04	0	0.00	1	18.90	18.90	-1	291	-0.34%
2023/09/28	3	18.75	0	0.00	19.10	3	298	1.00%
2023/09/27	1	19.75	0	0.00	18.80	1	296	0.34%
2023/09/26	0	0.00	10	19.00	18.75	-10	255	-3.92%
2023/09/20	2	18.55	0	0.00	18.55	2	271	0.74%
2023/08/31	0	0.00	3	18.40	18.50	-3	324	-0.92%
2023/08/28	2	18.20	0	0.00	18.15	2	350	0.57%
2023/08/23	0	0.00	1	18.75	18.75	-1	372	-0.27%
2023/08/22	2	18.83	0	0.00	18.90	2	374	0.53%
2023/08/18	1	18.25	0	0.00	18.10	1	375	0.27%
2023/07/27	0	0.00	4	17.85	17.95	-4	414	-0.96%
2023/07/26	10	17.90	0	0.00	17.85	10	426	2.35%
2023/06/19	0	0.00	1	18.90	18.85	-1	895	-0.11%
2023/06/13	1	19.30	1	19.00	18.85	0	880	0.00%
2023/06/09	0	0.00	5	18.65	18.60	-5	855	-0.58%
2023/05/08	0	0.00	2	18.35	18.40	-2	714	-0.28%
2023/05/02	8	18.93	8	18.99	18.80	0	719	0.00%
2023/04/28	2	19.00	2	19.05	19.05	0	707	0.00%
2023/04/27	4	18.24	5	18.36	18.25	-1	686	-0.15%
2023/04/26	6	19.12	1	19.35	18.40	5	677	0.74%
2023/04/25	10	19.52	2	19.50	19.20	8	635	1.26%
2023/03/29	0	0.00	5	19.10	19.25	-5	363	-1.37%
2023/03/28	0	0.00	1	19.25	19.25	-1	364	-0.27%
2023/03/27	1	19.50	1	20.35	19.40	0	351	0.00%
2023/03/24	1	20.10	0	0.00	20.10	1	305	0.33%
2023/03/15	0	0.00	1	17.95	17.95	-1	198	-0.50%
2023/03/14	1	18.30	0	0.00	18.05	1	200	0.50%
2023/03/13	5	18.25	0	0.00	18.20	5	205	2.44%
2023/02/15	0	0.00	1	17.50	17.50	-1	195	-0.51%
2023/01/12	0	0.00	1	17.10	17.00	-1	166	-0.60%
2022/12/28	0	0.00	1	17.00	16.85	-1	185	-0.54%
2022/12/07	0	0.00	1	17.40	17.50	-1	169	-0.59%
2022/11/25	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/11/10	0	0.00	1	16.70	16.80	-1	215	-0.46%
2022/10/12	0	0.00	1	17.40	17.15	-1	327	-0.31%
2022/09/28	0	0.00	10	18.00	17.35	-10	349	-2.86%
2022/09/20	0	0.00	1	19.85	19.80	-1	370	-0.27%
2022/09/05	0	0.00	1	21.05	21.15	-1	477	-0.21%
2022/08/16	0	0.00	2	21.18	20.80	-2	533	-0.37%
2022/08/10	6	20.73	5	20.55	20.55	1	530	0.19%
2022/07/22	0	0.00	1	20.00	19.95	-1	604	-0.17%
2022/07/07	0	0.00	2	17.60	17.60	-2	840	-0.24%
2022/07/06	1	17.50	0	0.00	17.00	1	840	0.12%
2022/07/04	3	17.23	0	0.00	17.25	3	843	0.36%
2022/06/30	3	18.93	0	0.00	18.70	3	834	0.36%
2022/06/28	2	19.95	0	0.00	19.95	2	831	0.24%
2022/06/24	1	19.80	1	20.20	19.50	0	842	0.00%
2022/06/23	0	0.00	1	19.50	19.15	-1	840	-0.12%
2022/06/21	2	20.25	0	0.00	20.25	2	874	0.23%
2022/06/16	5	23.45	0	0.00	22.55	5	843	0.59%
2022/06/08	1	22.90	0	0.00	22.30	1	855	0.12%
2022/06/02	0	0.00	1	23.15	22.25	-1	883	-0.11%
2022/06/01	0	0.00	1	22.45	22.50	-1	867	-0.12%
2022/05/31	0	0.00	1	22.30	22.10	-1	864	-0.12%
2022/05/27	0	0.00	2	22.15	21.85	-2	879	-0.23%
2022/05/24	2	21.33	0	0.00	20.80	2	900	0.22%
2022/05/16	2	19.65	0	0.00	19.60	2	978	0.20%
2022/05/13	0	0.00	2	19.65	19.60	-2	993	-0.20%
2022/05/12	0	0.00	2	19.40	19.30	-2	1,017	-0.20%
2022/05/11	2	19.75	1	19.55	19.85	1	1,041	0.10%
2022/05/10	0	0.00	7	19.55	20.35	-7	1,167	-0.60%
2022/05/09	0	0.00	3	20.80	20.30	-3	1,242	-0.24%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/05/05	4	22.65	0	0.00	22.25	4	1,250	0.32%
2022/04/29	0	0.00	1	23.85	22.45	-1	1,275	-0.08%
2022/04/28	1	23.10	1	22.05	23.00	0	1,276	0.00%
2022/04/26	0	0.00	1	22.85	22.70	-1	1,291	-0.08%
2022/04/25	0	0.00	4	22.15	21.95	-4	1,314	-0.30%
2022/04/20	0	0.00	1	22.90	22.65	-1	1,405	-0.07%
2022/04/19	1	22.90	4	22.54	22.70	-3	1,381	-0.22%
2022/04/18	1	21.30	0	0.00	21.50	1	1,414	0.07%
2022/04/15	5	22.56	3	23.47	22.10	2	1,486	0.13%
2022/04/14	0	0.00	4	23.55	23.90	-4	1,472	-0.27%
2022/04/13	0	0.00	1	21.85	21.75	-1	1,492	-0.07%
2022/04/12	9	20.96	0	0.00	21.00	9	1,582	0.57%
2022/03/28	0	0.00	1	23.00	22.95	-1	2,507	-0.04%
2022/03/25	0	0.00	9	22.62	22.55	-9	2,582	-0.35%
2022/03/24	3	23.08	3	23.35	23.15	0	2,678	0.00%
2022/03/18	0	0.00	1	21.50	21.70	-1	2,841	-0.04%
2022/03/16	0	0.00	20	20.40	20.10	-20	2,955	-0.68%
2022/03/15	0	0.00	2	20.15	20.00	-2	3,077	-0.06%
2022/03/10	8	21.85	0	0.00	21.85	8	3,415	0.23%
2022/03/03	0	0.00	0.1	24.20	24.15	-0.1	4,602	0.00%
2022/03/02	0	0.00	1	23.85	24.30	-1	4,688	-0.02%
2022/02/25	0	0.00	9	23.60	23.35	-9	4,712	-0.19%
2022/02/22	0	0.00	19	24.00	24.10	-19	4,713	-0.40%
2022/02/21	0.1	25.40	0	0.00	25.00	0.1	4,724	0.00%
2022/02/17	2	25.40	1	25.50	25.40	1	4,760	0.02%
2022/02/16	2	25.80	2	25.98	25.90	0	4,782	0.00%
2022/02/15	0	0.00	1	24.80	24.50	-1	4,888	-0.02%
2022/01/26	0	0.00	1	23.75	23.45	-1	4,991	-0.02%
2022/01/25	0	0.00	3	23.92	23.50	-3	5,148	-0.06%
2022/01/17	0	0.00	1	24.95	25.80	-1	5,112	-0.02%
2022/01/14	1	24.05	2	24.23	23.95	-1	5,070	-0.02%
2022/01/12	11	26.55	11	26.03	25.65	0	5,030	0.00%
2022/01/06	2	28.80	0	0.00	28.25	2	4,962	0.04%
2022/01/05	0	0.00	0.1	28.80	28.50	-0.1	4,938	0.00%
2022/01/04	13	32.02	3	32.35	30.85	10	4,876	0.21%
2022/01/03	3	30.05	3	30.35	29.60	0	4,763	0.00%
2021/12/30	0	0.00	2	30.38	30.35	-2	4,823	-0.04%
2021/12/29	2	31.85	0	0.00	31.65	2	4,921	0.04%
2021/12/28	3	32.03	2	32.50	32.40	1	4,975	0.02%
2021/12/27	0	0.00	2	33.55	31.65	-2	5,279	-0.04%
2021/12/24	21	34.01	2	34.18	33.45	19	5,176	0.37%
2021/12/23	2	33.80	0	0.00	33.75	2	4,998	0.04%
2021/12/22	1	31.35	0	0.00	31.25	1	4,866	0.02%
2021/12/20	1	32.50	1	31.50	31.45	0	4,718	0.00%
2021/12/17	0	0.00	9	33.50	33.65	-9	4,602	-0.20%
2021/12/16	3	34.28	7	34.21	34.25	-4	4,550	-0.09%
2021/12/15	2	35.45	1	34.50	35.00	1	4,502	0.02%
2021/12/14	5	35.28	3	33.98	33.95	2	4,462	0.04%
2021/12/13	5	36.40	1	35.70	37.00	4	4,405	0.09%
2021/12/10	8	34.71	6	35.80	36.00	2	4,342	0.05%
2021/12/09	22	38.33	1	36.00	36.15	21	4,283	0.49%
2021/12/08	11	36.95	7	35.75	38.45	4	4,147	0.10%
2021/12/07	15	36.83	1	36.35	36.35	14	4,021	0.35%
2021/12/06	13	35.58	1	36.20	36.20	12	3,887	0.31%
2021/12/03	15	33.50	21	33.31	32.95	-6	3,778	-0.16%
2021/12/02	46	34.02	58.3	33.65	32.60	-12.3	3,466	-0.36%
2021/11/30	1	27.60	1	28.80	28.80	0	2,829	0.00%
2021/11/29	14	25.46	12	23.71	26.20	2	2,757	0.07%
2021/11/26	10	23.60	1	24.65	24.65	9	2,522	0.36%
2021/11/25	2	22.90	0	0.00	22.45	2	2,424	0.08%
2021/11/24	0	0.00	1	21.75	21.65	-1	2,388	-0.04%
2021/11/15	0	0.00	9	24.17	23.90	-9	2,273	-0.40%
2021/11/12	9	24.99	4	24.56	24.35	5	2,230	0.22%
2021/11/11	0	0.00	2	24.75	25.00	-2	2,055	-0.10%
2021/11/08	5	23.09	1	23.50	23.25	4	1,809	0.22%
2021/11/02	6	23.53	15	24.03	22.85	-9	1,641	-0.55%
2021/11/01	0	0.00	6	22.50	22.60	-6	1,473	-0.41%
2021/10/29	1	20.55	0	0.00	20.55	1	1,435	0.07%
2021/10/20	2	19.80	4	19.73	19.50	-2	1,330	-0.15%
2021/10/19	0	0.00	2	19.80	19.70	-2	1,319	-0.15%
2021/10/18	0	0.00	1	20.00	19.35	-1	1,289	-0.08%
2021/10/15	0	0.00	5	21.30	20.85	-5	1,274	-0.39%
2021/10/14	5	18.70	12	20.31	20.55	-7	1,200	-0.58%
2021/10/13	8	19.85	10	19.46	18.70	-2	1,165	-0.17%
2021/10/12	0	0.00	12	19.66	19.95	-12	1,143	-1.05%
2021/10/08	14	21.63	20	21.81	21.15	-6	1,109	-0.54%
2021/10/07	16.1	21.14	5	21.35	21.40	11.1	1,027	1.08%
2021/10/06	32	21.27	6	21.55	21.30	26	908	2.86%
2021/10/05	36	19.17	22	19.89	20.65	14	763	1.83%
2021/09/15	0	0.00	4	17.20	17.15	-4	262	-1.52%
2021/09/14	1	17.70	1	17.75	17.70	0	263	0.00%
2021/09/06	0	0.00	1	17.10	17.05	-1	280	-0.36%
2021/08/30	0	0.00	1	17.70	17.70	-1	395	-0.25%
2021/08/23	0	0.00	1	18.10	18.00	-1	719	-0.14%
2021/08/16	0	0.00	1	17.60	17.90	-1	727	-0.14%
2021/08/13	0	18.05	0	0.00	17.90	0	721	0.00%
2021/07/30	1	19.15	0	0.00	19.05	1	804	0.12%
2021/07/23	0	0.00	0	19.80	19.90	0	999	0.00%
2021/07/22	2	19.65	0	0.00	19.50	2	1,046	0.19%
2021/07/02	3	21.25	0	0.00	21.25	3	1,350	0.22%
2021/06/30	2	21.35	0	0.00	21.40	2	1,431	0.14%
2021/06/22	0	0.00	2	20.65	20.90	-2	1,572	-0.13%
2021/06/11	1	22.60	0	0.00	22.35	1	2,255	0.04%
2021/06/08	1	23.25	0	0.00	22.85	1	2,320	0.04%
2021/06/07	0	0.00	2	21.95	22.20	-2	2,318	-0.09%
2021/06/04	2	22.76	0	0.00	22.85	2	2,296	0.09%
2021/05/17	0	0.00	3	18.05	17.60	-3	2,057	-0.15%
2021/05/12	10	19.35	0	0.00	18.90	10	2,026	0.49%
2021/05/04	15	22.06	1	22.85	22.60	14	1,965	0.71%
2021/04/29	2	26.63	0	0.00	26.00	2	1,916	0.10%
2021/04/28	0	0.00	6	26.56	25.80	-6	1,798	-0.33%
2021/04/27	1	25.60	0	0.00	25.85	1	1,836	0.05%
2021/04/22	3	24.80	0	0.00	24.50	3	1,800	0.17%
2021/04/20	2	25.60	0	0.00	25.75	2	1,770	0.11%
2021/04/19	1	25.95	0	0.00	25.70	1	1,767	0.06%
2021/04/15	1	25.75	0	0.00	25.75	1	1,744	0.06%
2021/04/14	2	26.00	33	25.02	25.40	-31	1,745	-1.78%
2021/04/12	1	26.95	0	0.00	26.75	1	1,797	0.06%
2021/04/09	6	27.48	2	28.00	27.60	4	1,761	0.23%
2021/04/08	2	29.93	0	0.00	29.85	2	1,717	0.12%
2021/04/06	0	0.00	2	29.15	29.10	-2	1,646	-0.12%
2021/03/29	1	29.70	3	31.20	30.55	-2	1,564	-0.13%
2021/03/26	0	0.00	1	29.00	29.00	-1	1,524	-0.07%
2021/03/25	4	29.53	4	28.83	28.70	0	1,499	0.00%
2021/03/24	7	30.81	8	30.41	30.20	-1	1,479	-0.07%
2021/03/23	20	28.41	17	29.34	28.55	3	1,345	0.22%
2021/03/19	0	0.00	1	25.85	27.50	-1	1,075	-0.09%
2021/03/18	6	25.36	9	25.23	25.00	-3	995	-0.30%
2021/03/17	17	23.89	11	24.60	24.60	6	920	0.65%
2021/02/25	3	18.95	3	19.20	19.20	0	1,008	0.00%
2021/02/24	0	0.00	3	18.80	19.55	-3	997	-0.30%
2021/01/21	3	17.00	3	17.25	17.30	0	1,158	0.00%
2021/01/20	3	18.17	6	19.35	18.05	-3	1,148	-0.26%
2021/01/19	2	18.30	0	0.00	18.10	2	1,063	0.19%
2021/01/15	2	19.05	0	0.00	18.65	2	1,062	0.19%
2021/01/14	2	19.65	0	0.00	19.60	2	1,059	0.19%
2021/01/13	0	0.00	4	20.40	19.60	-4	1,073	-0.37%
2021/01/12	2	19.60	0	0.00	19.60	2	1,079	0.19%
2021/01/08	1	20.10	0	0.00	20.05	1	1,136	0.09%
2021/01/07	1	20.55	0	0.00	20.10	1	1,134	0.09%
2020/12/22	0	0.00	1	21.80	21.40	-1	944	-0.11%
2020/12/21	0	0.00	1	22.00	22.00	-1	940	-0.11%
2020/12/18	0	0.00	3	22.73	22.20	-3	942	-0.32%
2020/12/17	0	0.00	1	22.80	22.80	-1	942	-0.11%
2020/12/14	0	0.00	1	22.50	23.25	-1	929	-0.11%
2020/12/10	0	0.00	1	23.45	23.10	-1	950	-0.11%
2020/12/09	0	0.00	1	22.15	22.35	-1	934	-0.11%
2020/12/04	4	24.91	0	0.00	23.30	4	914	0.44%
2020/12/03	1	23.15	0	0.00	23.85	1	836	0.12%
2020/12/02	0	0.00	1	20.75	21.70	-1	777	-0.13%
2020/12/01	2	20.63	0	0.00	20.20	2	757	0.26%
2020/11/24	2	18.70	0	0.00	18.35	2	757	0.26%
2020/11/23	1	19.05	1	19.00	18.95	0	744	0.00%
2020/11/20	1	19.50	0	0.00	19.05	1	737	0.14%
2020/09/23	0	0.00	1	15.70	15.70	-1	481	-0.21%
2020/09/16	19	18.03	19	17.39	17.40	0	457	0.00%
2020/09/14	1	16.95	0	0.00	16.95	1	415	0.24%
2020/09/03	0	0.00	3	17.20	16.70	-3	379	-0.79%
2020/08/31	3	16.50	0	0.00	16.50	3	298	1.00%
2020/08/19	0	0.00	1	14.40	14.60	-1	173	-0.58%
2020/08/05	0	0.00	1	13.65	13.80	-1	127	-0.78%
2020/07/29	0	0.00	1	13.30	13.20	-1	132	-0.75%
2020/07/22	0	0.00	2	13.45	13.50	-2	135	-1.47%
2020/07/21	0	0.00	1	13.30	13.40	-1	134	-0.74%
2020/05/22	0	0.00	1	13.40	13.50	-1	126	-0.79%
2020/05/13	0	0.00	1	14.45	14.45	-1	135	-0.74%
2020/04/29	0	0.00	5	12.60	12.75	-5	144	-3.47%
2020/04/28	0	0.00	1	12.65	12.70	-1	146	-0.68%
2020/04/24	5	12.35	0	0.00	12.50	5	154	3.23%
2020/04/06	0	0.00	2	11.03	11.20	-2	245	-0.81%
2020/01/06	0	0.00	1	16.35	16.35	-1	462	-0.22%
2019/12/27	2	17.95	0	0.00	18.25	2	416	0.48%
2019/12/25	0	0.00	2	17.20	17.50	-2	350	-0.57%
2019/11/14	0	0.00	1	15.30	15.30	-1	335	-0.30%
2019/11/05	1	15.45	0	0.00	15.40	1	311	0.32%
2019/10/30	0	0.00	1	15.20	15.20	-1	306	-0.33%
2019/10/29	1	15.75	0	0.00	15.15	1	306	0.33%
2019/10/25	0	0.00	1	15.40	15.25	-1	300	-0.33%
2019/04/29	0	0.00	1	14.20	14.05	-1	356	-0.28%
2019/04/10	0	0.00	1	16.10	16.10	-1	310	-0.32%
2019/04/08	1	16.60	0	0.00	16.10	1	308	0.32%
2019/03/22	0	0.00	17	16.68	16.60	-17	283	-6.01%
2019/03/21	0	0.00	10	17.35	17.35	-10	276	-3.61%
2019/03/18	0	0.00	4	15.73	15.55	-4	197	-2.02%
2019/03/15	22	16.51	1	16.30	16.20	21	186	11.25%
2019/03/14	1	14.60	0	0.00	15.55	1	138	0.72%
2019/03/06	1	14.45	0	0.00	14.10	1	116	0.86%
2019/02/27	2	14.05	0	0.00	14.10	2	109	1.82%
2019/02/18	0	0.00	1	14.40	14.45	-1	83	-1.20%
2019/02/15	1	13.85	1	14.35	14.20	0	81	0.00%
2019/02/12	2	13.00	0	0.00	13.20	2	53	3.71%
2019/01/21	1	12.85	0	0.00	12.80	1	64	1.55%
2019/01/18	1	12.65	0	0.00	12.75	1	65	1.52%
2019/01/17	2	12.90	0	0.00	12.65	2	67	2.95%
2019/01/10	1	13.00	0	0.00	12.90	1	69	1.44%
2018/10/08	0	0.00	1	13.75	13.80	-1	221	-0.45%
2018/06/15	2	16.55	0	0.00	16.65	2	222	0.90%
2018/06/13	2	16.90	0	0.00	16.85	2	224	0.89%
2018/06/11	0	0.00	4	17.25	17.05	-4	229	-1.74%
2018/05/24	2	16.80	0	0.00	16.80	2	249	0.80%
2018/05/21	2	17.00	0	0.00	17.05	2	260	0.77%
2018/01/10	0	0.00	7	24.60	24.95	-7	2,386	-0.29%
2018/01/05	2	25.60	0	0.00	25.65	2	2,409	0.08%