• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.159.9100.0060.101.13,9030.03%
2024/11/19161.60361.7762.00-24,529-0.04%
2024/11/18160.90261.4561.60-15,006-0.02%
2024/11/13267.3000.0065.4025,2890.04%
2024/11/12166.80166.5066.5005,3960.00%
2024/11/11169.90170.1068.8005,4310.00%
2024/11/08269.75170.4069.9015,4070.02%
2024/11/07165.70165.8065.6005,4860.00%
2024/11/06365.70264.7064.5015,6580.02%
2024/11/05066.3000.0065.7005,7610.00%
2024/11/01466.2300.0066.3046,0230.07%
2024/10/28068.5000.0068.4006,4020.00%
2024/10/23170.60170.3070.3006,8690.00%
2024/10/22172.60171.2071.2007,0490.00%
2024/10/18474.60573.8474.10-17,447-0.01%
2024/10/17172.10571.8872.10-47,403-0.05%
2024/10/16567.20166.9067.0047,7200.05%
2024/10/1400.00068.9067.7008,2380.00%
2024/10/1100.00769.5968.90-78,503-0.08%
2024/10/09072.5000.0070.1009,2300.00%
2024/10/08873.25872.5072.00010,0830.00%
2024/10/0700.00174.2074.20-110,881-0.01%
2024/10/040.169.7000.0069.700.111,1480.00%
2024/09/30571.2000.0072.30512,5250.04%
2024/09/2700.00173.6071.80-112,917-0.01%
2024/09/2400.00372.0371.90-315,120-0.02%
2024/09/23273.15273.6072.90016,1810.00%
2024/09/20175.8000.0074.00116,4800.01%
2024/09/180.176.00276.5574.50-1.916,748-0.01%
2024/09/16177.5000.0076.90116,9280.01%
2024/09/13377.0000.0077.40316,9130.02%
2024/09/12479.55680.3378.90-216,924-0.01%
2024/09/1100.009.472.0374.10-9.416,709-0.06%
2024/09/10971.7400.0071.20916,7470.05%
2024/09/06176.80676.3275.60-516,735-0.03%
2024/09/050.377.7000.0075.800.316,7400.00%
2024/09/04677.78178.9077.40516,7580.03%
2024/09/03284.65184.0084.00116,6960.01%
2024/08/30688.3500.0087.20616,7490.04%
2024/08/29389.60390.1089.50016,8720.00%
2024/08/2800.00491.1891.90-417,054-0.02%
2024/08/271.188.49388.9088.50-1.918,283-0.01%
2024/08/26589.80191.0087.60418,9500.02%
2024/08/23489.55489.7389.80018,8850.00%
2024/08/22389.4000.0088.10318,8370.02%
2024/08/211091.5024.191.4690.50-14.119,136-0.07%
2024/08/201890.24889.7188.301018,9370.05%
2024/08/199.185.498.185.4286.90118,7550.01%
2024/08/1600.00279.0479.00-218,887-0.01%
2024/08/15177.7000.0077.60118,9080.01%
2024/08/14179.5000.0077.30118,9880.01%
2024/08/13177.00178.5078.90019,5440.00%
2024/08/121077.5600.0077.801019,6850.05%
2024/08/090.177.80179.4077.20-0.919,7410.00%
2024/08/07374.10674.7076.50-319,442-0.02%
2024/08/0614.267.09669.6069.608.219,4280.04%
2024/08/054.272.00371.1070.501.219,4070.01%
2024/08/02179.8900.0078.30119,4890.01%
2024/08/011284.161784.7982.20-519,658-0.03%
2024/07/313.184.55384.9082.400.120,1210.00%
2024/07/30183.86184.9086.80020,1470.00%
2024/07/298.189.5800.0083.608.120,1150.04%
2024/07/262.590.82389.2390.20-0.520,1030.00%
2024/07/23393.771295.0592.00-920,239-0.04%
2024/07/22593.62592.3491.80020,2360.00%
2024/07/19494.485.293.5792.40-1.220,165-0.01%
2024/07/1840.192.430.292.9092.6039.919,9600.20%
2024/07/1720.197.9120.299.0396.90-0.119,8260.00%
2024/07/1624.592.921794.9993.507.519,5390.04%
2024/07/1511.2100.30896.8396.603.219,5540.02%
2024/07/129.4101.531101.00100.008.419,8640.04%
2024/07/1130.6105.34116.1108.32108.00-85.519,841-0.43% 大賣/
2024/07/108.198.5312.599.88104.50-4.519,419-0.02%
2024/07/0979.294.6274.694.3795.004.619,1440.02%
2024/07/083.194.063.192.0490.00019,0560.00%
2024/07/053493.533794.1193.10-319,233-0.02%
2024/07/0446.896.254295.7592.204.818,9530.03%
2024/07/036.290.114.587.8491.501.718,0190.01%
2024/07/0211.188.921189.3188.700.117,6640.00%
2024/07/0113.590.921289.1688.101.517,1760.01%
2024/06/2835.387.6620.287.6487.0015.116,5930.09%
2024/06/272679.226.581.8082.9019.515,6340.12%
2024/06/265.272.409.373.7575.40-4.214,773-0.03%
2024/06/25168.80568.8268.60-414,655-0.03%
2024/06/241.368.7800.0068.301.314,6230.01%
2024/06/218.270.931070.3971.10-1.814,794-0.01%
2024/06/201173.350.574.0973.7010.514,7710.07%
2024/06/192.674.700.273.6073.102.514,7770.02%
2024/06/1820.175.00275.6577.8018.114,7350.12%
2024/06/17172.003.673.2473.50-2.614,807-0.02%
2024/06/14170.0000.0070.60115,1900.01%
2024/06/131.570.08269.9570.60-0.515,3020.00%
2024/06/120.367.40267.1068.50-1.715,382-0.01%
2024/06/114.668.891.268.5668.903.515,4410.02%
2024/06/07367.0000.0066.90315,5220.02%
2024/06/062.268.49168.5067.001.215,6750.01%
2024/06/051.166.73564.5067.40-3.915,787-0.02%
2024/06/0413.474.22172.7069.7012.415,9380.08%
2024/06/03171.404.573.4674.10-3.515,888-0.02%
2024/05/3121.269.317871.2367.40-56.815,800-0.36%
2024/05/3081.368.012269.6071.6059.314,5880.41%
2024/05/2900.004.265.1065.10-4.214,063-0.03%
2024/05/28259.20459.1559.20-214,240-0.01%
2024/05/27852.201352.7153.90-514,330-0.03%
2024/05/245.148.90750.0350.10-214,170-0.01%
2024/05/2315.150.0820.249.6149.00-5.114,307-0.04%
2024/05/22350.2312.150.7249.20-9.114,200-0.06%
2024/05/21847.303.447.7648.054.713,9500.03%
2024/05/20948.00747.8547.50214,0420.01%
2024/05/174.248.492148.9448.00-16.914,329-0.12%
2024/05/1614.146.873.246.6946.5010.913,8150.08%
2024/05/151.247.50247.5047.30-0.813,799-0.01%
2024/05/13246.05146.4045.95113,8360.01%
2024/05/10246.5800.0046.30213,9280.01%
2024/05/09448.69548.1747.20-114,098-0.01%
2024/05/084.248.66149.3046.903.114,0050.02%
2024/05/071148.899.349.0248.901.713,8860.01%
2024/05/0617.148.35748.3948.8010.113,6330.07%
2024/05/03246.58247.1046.40013,1710.00%
2024/05/02546.32945.7146.50-413,089-0.03%
2024/04/308.245.96945.8746.25-0.812,999-0.01%
2024/04/291044.90447.3643.95612,7550.05%
2024/04/2616.146.561346.4145.403.112,4710.02%
2024/04/25144.40443.9843.50-312,287-0.02%
2024/04/24442.36143.2041.65312,1620.02%
2024/04/2300.00144.1542.00-112,083-0.01%
2024/04/22544.25445.1543.15111,9960.01%
2024/04/19346.82246.6846.20111,8550.01%
2024/04/1813.151.85853.0048.955.111,5740.04%
2024/04/17347.27948.1349.20-610,990-0.05%
2024/04/16945.91445.5844.75510,7220.05%
2024/04/15650.6612.249.6649.30-6.210,414-0.06%
2024/04/121949.52950.9451.50109,8360.10%
2024/04/111245.411545.9246.90-39,217-0.03%
2024/04/10342.7000.0042.6538,7310.03%
2024/04/09642.55542.7041.5518,6300.01%
2024/04/08141.3500.0040.8018,5010.01%
2024/04/031241.7000.0041.35128,4400.14%
2024/04/01342.33342.3543.0008,3050.00%
2024/03/29542.972243.6743.75-178,121-0.21%
2024/03/28641.84142.0042.4557,8940.06%
2024/03/27041.05240.9840.75-27,683-0.03%
2024/03/261942.561441.8840.6057,5560.07%
2024/03/2500.00239.7042.35-27,207-0.03%
2024/03/22138.7000.0038.5017,0160.01%
2024/03/21338.67438.2338.60-16,954-0.01%
2024/03/20438.55438.9938.2506,8890.00%
2024/03/19941.16640.8340.7036,7140.04%
2024/03/1800.00838.6039.75-86,228-0.13%
2024/03/14535.51235.0334.3035,9790.05%
2024/03/12538.37238.5038.1035,7560.05%
2024/03/111139.10639.3338.2055,5820.09%
2024/03/08443.79842.0241.55-45,429-0.07%
2024/03/07446.58446.7446.1505,1900.00%
2024/03/06146.3000.0047.0015,0460.02%
2024/03/05345.201446.5646.80-114,854-0.23%
2024/03/04143.90542.7043.95-44,613-0.09%
2024/03/012241.75842.3242.15144,4180.32%
2024/02/29540.85941.9241.80-44,192-0.10%
2024/02/27940.671340.1040.30-43,976-0.10%
2024/02/26439.40439.1839.3003,6440.00%
2024/02/23238.10738.1838.65-53,254-0.15%
2024/02/22534.54234.8335.1533,0550.10%
2024/02/2100.00233.0534.15-22,895-0.07%
2024/02/20233.58533.2533.40-32,728-0.11%
2024/02/19331.95831.3232.35-52,326-0.21%
2024/02/16329.221028.9529.45-72,180-0.32%
2024/02/15327.47327.4328.1501,9920.00%
2024/02/0500.00124.7525.80-11,884-0.05%
2024/02/02926.26925.9226.1001,8910.00%
2024/02/01526.221126.1525.50-61,732-0.35%
2024/01/311025.20424.9624.9061,4510.41%
2024/01/30524.65124.6524.5541,3570.29%
2024/01/26224.28423.7323.90-21,239-0.16%
2024/01/25324.7000.0024.7031,0700.28%
2024/01/22023.4500.0023.6509380.00%
2024/01/19023.70123.5523.55-1920-0.11%
2024/01/150.223.4000.0023.300.28590.02%
2024/01/04122.70322.6022.60-2583-0.34%
2023/12/1900.003021.8721.85-30550-5.45%
2023/12/1500.000.122.6022.55-0.1537-0.01%
2023/12/12022.0000.0022.0005180.01%
2023/12/110.121.5000.0021.500.15080.02%
2023/12/0700.00122.8022.75-1474-0.21%
2023/12/0100.00122.3022.30-1440-0.23%
2023/11/240.121.6500.0021.650.14190.02%
2023/11/2200.00021.8521.8004120.00%
2023/11/20121.6500.0021.5514390.23%
2023/11/1700.00121.5021.40-1458-0.22%
2023/11/1600.00421.3821.45-4463-0.86%
2023/11/1411.120.5500.0020.5011.14412.50%
2023/11/132.120.60720.7220.70-4.9439-1.11%
2023/11/10920.7300.0020.5594152.17%
2023/11/01119.0500.0018.9514050.25%
2023/10/31119.3500.0019.0014070.25%
2023/10/23118.3500.0018.6014150.24%
2023/10/20218.3300.0018.3524170.48%
2023/10/17218.4500.0018.5024370.46%
2023/10/16118.4500.0018.5514410.23%
2023/09/20118.7500.0018.7015010.20%
2023/09/12018.7000.0018.4505330.00%
2023/09/04418.4100.0018.5046080.66%
2023/08/29117.9000.0018.0016730.15%
2023/08/28218.1000.0017.9026880.29%
2023/08/25118.4000.0018.2517000.14%
2023/08/243.118.4000.0018.503.17000.44%
2023/08/2300.000.121.5021.20-0.1670-0.02%
2023/08/2100.000.321.8021.70-0.3632-0.05%
2023/08/18221.7800.0021.5526300.32%
2023/08/1500.000.121.1521.15-0.1612-0.02%
2023/08/14221.0000.0021.0526110.33%
2023/08/11121.5500.0021.6015960.17%
2023/08/10221.5300.0021.5025930.34%
2023/08/07122.5500.0022.6015630.18%
2023/08/02222.6000.0022.5025760.35%
2023/07/2700.00122.9022.90-1567-0.18%
2023/07/180.322.9000.0022.800.35840.05%
2023/07/1300.00022.8522.7005920.00%
2023/07/0600.00223.0022.90-2685-0.29%
2023/06/0700.00123.3023.50-1881-0.11%
2023/05/31522.05122.1022.1548130.49%
2023/05/30521.7500.0021.7558000.62%
2023/05/2600.000.721.5021.40-0.7787-0.08%
2023/05/230.221.4000.0021.450.27730.02%
2023/05/220.321.1800.0021.350.37710.03%
2023/05/195.321.2800.0021.255.37690.68%
2023/05/1200.00520.8021.10-5759-0.66%
2023/04/24121.1000.0021.4017100.14%
2023/04/210.321.0300.0021.050.37060.04%
2023/04/18021.8000.0021.7006780.00%
2023/04/17121.7000.0021.6016650.15%
2023/04/135.121.5500.0021.455.16420.79%
2023/04/125.121.9000.0022.255.16040.84%
2023/04/1100.000.221.4521.70-0.2574-0.03%
2023/04/100.221.2500.0021.250.25540.04%
2023/04/070.121.5000.0021.400.15330.01%
2023/04/0600.00321.5021.70-3509-0.59%
2023/03/31521.793.321.5821.501.74880.34%
2023/03/3000.00121.7021.80-1454-0.22%
2023/03/2900.00321.6021.60-3326-0.92%
2023/03/27019.5000.0019.7502590.01%
2023/03/2400.00419.6019.60-4256-1.56%
2023/03/2300.00019.7519.550254-0.01%
2023/03/030.719.0300.0019.000.72180.34%
2023/02/21018.3500.0018.4001960.02%
2023/02/200.318.3000.0018.400.31980.13%
2023/02/070.118.2500.0018.200.12130.02%
2023/01/13017.55417.4017.50-4199-1.98%
2023/01/110.117.6500.0017.700.12010.02%
2022/12/14217.6500.0017.8522590.77%
2022/12/01218.6000.0018.7022620.76%
2022/11/240.118.4000.0018.350.12890.04%
2022/11/2300.00418.2818.25-4292-1.37%
2022/11/2200.00118.1518.15-1301-0.33%
2022/11/2100.00518.1018.05-5310-1.61%
2022/11/140.918.2100.0018.450.94230.21%
2022/11/0200.00117.4517.65-1560-0.18%
2022/10/280.117.2000.0017.050.15830.02%
2022/10/2700.00117.2017.30-1588-0.17%
2022/09/28016.80516.7516.50-5776-0.64%
2022/09/130.118.850.118.8018.8008180.00%
2022/09/120.218.9000.0018.800.28230.03%
2022/08/3100.00119.5019.50-1819-0.12%
2022/08/290.119.3000.0019.200.18150.01%
2022/08/2300.001.119.5119.55-1.1803-0.14%
2022/08/19320.53720.1120.00-4778-0.51%
2022/08/18719.69119.6519.8067180.83%
2022/08/16118.5000.0018.4016640.15%
2022/08/121018.851018.5518.8506310.00%
2022/08/1000.00118.0518.20-1640-0.16%
2022/08/080.118.00117.9518.05-0.9675-0.14%
2022/08/0300.000.118.1517.95-0.1700-0.01%
2022/08/0200.00418.1018.15-4706-0.57%
2022/06/20123.1000.0022.5019670.10%
2022/06/1400.00123.8523.90-11,102-0.09%
2022/06/10124.7000.0024.7011,1310.09%
2022/05/3100.00524.9525.00-51,207-0.41%
2022/05/25125.2000.0024.9011,2640.08%
2022/05/23124.8000.0024.7511,2650.08%
2022/05/20424.9100.0024.8041,2750.31%
2022/04/29123.8000.0023.7511,2540.08%
2022/04/2500.00123.3523.30-11,267-0.08%
2022/03/29624.15224.3523.9541,3690.29%
2022/03/281424.0400.0024.20141,3411.04%
2022/03/251425.76326.2325.65111,2630.87%
2022/03/24128.55128.2528.5001,1560.00%
2022/03/23127.9000.0028.2511,1420.09%
2022/03/22127.2000.0027.9011,1180.09%
2022/03/2100.00527.4427.40-51,096-0.46%
2022/03/18326.600.326.7526.602.71,0630.25%
2022/03/16725.4400.0025.6071,0450.67%
2022/03/1400.001.125.9526.35-1.11,118-0.10%
2022/03/11125.40125.7525.5001,1610.00%
2022/03/100.225.1000.0025.150.21,1790.02%
2022/03/0200.00225.7025.95-21,833-0.11%
2022/03/011025.4200.0025.45101,9020.53%
2022/02/240.225.0000.0024.400.21,9250.01%
2022/02/230.725.1600.0025.200.71,9550.04%
2022/02/211.325.3500.0025.401.31,9760.07%
2022/02/18125.30225.1825.25-11,977-0.05%
2022/02/170.424.8500.0024.750.41,9680.02%
2022/02/1600.00124.8024.85-11,986-0.05%
2022/02/1500.000.124.6024.35-0.11,990-0.01%
2022/02/14024.4000.0024.5002,0000.00%
2022/02/111.424.52124.6524.750.42,0220.02%
2022/02/100.824.540.524.6024.800.32,0310.02%
2022/01/260.423.0100.0022.950.42,0250.02%
2022/01/210.123.7500.0023.550.12,0040.00%
2022/01/12124.9000.0024.5011,9870.05%
2022/01/10224.80224.6024.9501,9210.00%
2022/01/07223.6000.0023.5021,8650.11%
2022/01/0600.00123.9023.90-11,854-0.05%
2022/01/03224.6000.0024.6021,8430.11%
2021/12/3000.00624.6524.60-61,835-0.33%
2021/12/29024.40124.3524.40-11,822-0.05%
2021/12/2800.007.224.3324.35-7.21,825-0.39%
2021/12/13123.95124.0023.9501,7710.00%
2021/12/10223.9300.0023.7521,7600.11%
2021/12/09124.0000.0024.1011,7470.06%
2021/12/07625.1500.0025.2061,6370.37%
2021/12/03125.80324.9824.65-21,557-0.13%
2021/12/021.425.6511.227.4925.65-9.91,447-0.68%
2021/12/01228.3500.0028.5021,3120.15%
2021/11/30328.104.228.4828.60-1.21,136-0.11%
2021/11/2600.001125.7026.40-11939-1.17%
2021/11/23224.803.324.9924.25-1.3784-0.17%
2021/11/19224.1500.0024.1527650.26%
2021/11/0300.000.121.6021.95-0.1905-0.01%
2021/10/2900.000.121.4521.55-0.1962-0.01%
2021/10/27721.5000.0021.5579960.70%
2021/09/0600.00122.9022.45-11,666-0.06%
2021/09/0100.00223.1022.90-21,662-0.12%
2021/08/23124.2500.0024.0011,6050.06%
2021/08/2000.001623.5023.40-161,603-1.00%
2021/08/1000.001324.8424.15-131,488-0.87%
2021/07/291024.3800.0024.00101,5320.65%
2021/07/27124.1500.0024.1011,5770.06%
2021/07/26124.6000.0024.6011,6230.06%
2021/07/211623.2300.0023.85162,2730.70%
2021/07/1300.00222.2522.25-22,243-0.09%
2021/07/1200.00422.7822.85-42,232-0.18%
2021/07/09222.40422.4622.35-22,229-0.09%
2021/07/08221.83421.7021.80-22,259-0.09%
2021/07/07121.6500.0021.2512,3490.04%
2021/07/0600.00821.9321.65-82,477-0.32%
2021/07/0500.00221.9522.00-22,520-0.08%
2021/07/02221.752121.3521.75-192,548-0.75%
2021/07/0100.00221.3521.10-22,752-0.07%
2021/06/24221.50421.3021.45-23,126-0.06%
2021/06/211021.0000.0020.60103,1140.32%
2021/06/18121.2500.0020.9513,1110.03%
2021/06/1700.00321.2221.00-33,118-0.10%
2021/06/09120.6000.0020.3013,2230.03%
2021/06/08120.6500.0020.4013,2390.03%
2021/06/07120.3000.0020.6013,2590.03%
2021/05/130.219.0000.0018.800.24,3480.00%
2021/05/121.118.9700.0019.101.14,3100.03%
2021/05/11121.15820.9320.75-74,256-0.16%
2021/05/1000.002022.4822.40-204,219-0.47%
2021/05/0700.00121.6522.50-14,195-0.02%
2021/05/061021.1000.0021.40104,1740.24%
2021/05/05520.9000.0021.1054,1520.12%
2021/05/04121.701020.4020.90-94,132-0.22%
2021/05/03223.082222.8522.60-204,087-0.49%
2021/04/2914.124.892525.1824.85-10.94,015-0.27%
2021/04/284125.835525.7826.05-143,866-0.36%
2021/04/2700.00722.0823.70-73,400-0.21%
2021/04/2600.00522.1521.70-53,268-0.15%
2021/04/232121.2500.0021.50213,2380.65%
2021/04/2200.002221.3620.95-223,217-0.68%
2021/04/21121.3000.0021.3013,1840.03%
2021/04/2031.121.3700.0021.5031.13,1720.98%
2021/04/19621.1800.0021.1563,1530.19%
2021/04/1600.00121.2521.25-13,120-0.03%
2021/04/142321.3200.0021.40233,0680.75%
2021/04/134222.51422.4022.25382,9911.27%
2021/04/12322.93923.0423.35-62,883-0.21%
2021/04/09121.3000.0021.2512,7400.04%
2021/04/08222.18121.8521.8512,6810.04%
2021/04/07721.84221.5022.3052,6180.19%
2021/04/0600.005.120.1320.95-5.12,388-0.21%
2021/03/3100.00218.9518.95-22,165-0.09%
2021/03/30519.8000.0019.3052,1400.23%
2021/03/2900.00319.0219.40-32,048-0.15%
2021/03/241018.501018.5518.4501,9170.00%
2021/03/221518.8800.0018.65151,8890.79%
2021/03/1800.00118.4518.40-11,834-0.05%
2021/03/1700.001018.4518.45-101,818-0.55%
2021/03/151618.63518.6018.60111,7670.62%
2021/03/1200.00117.6518.00-11,698-0.06%
2021/03/09617.40717.5417.50-11,632-0.06%
2021/03/08318.05717.9617.70-41,611-0.25%
2021/03/05318.27318.5317.9501,5810.00%
2021/03/04818.151018.3718.40-21,529-0.13%
2021/03/021020.18319.6018.5071,3770.51%
2021/02/264319.054019.1719.4031,1340.26%
2021/02/25618.38118.5018.5058800.57%
2021/02/24116.6000.0016.8516020.17%
2021/02/0200.00314.3014.30-3383-0.78%
2021/02/0100.002214.2014.25-22381-5.77%
2021/01/2800.00114.6514.55-1372-0.27%
2021/01/253014.98515.0515.15253447.25%
2021/01/22114.75314.8514.85-2311-0.64%
2021/01/0400.00114.4014.40-1230-0.43%
2020/12/2900.000.514.3014.40-0.5224-0.23%
2020/12/1400.002014.4314.45-20219-9.11%
2020/12/1100.00614.5014.25-6219-2.73%
2020/12/10614.4000.0014.3562162.77%
2020/12/0100.000.514.6014.80-0.5206-0.23%
2020/11/3000.002014.4014.45-20195-10.24%
2020/11/2700.0019.114.3514.40-19.1194-9.82%
2020/11/2500.00114.5014.40-1199-0.50%
2020/11/2400.00514.5014.35-5200-2.49%
2020/11/2300.00114.2514.35-1208-0.48%
2020/11/2000.00314.0514.10-3217-1.38%
2020/11/1900.00013.9014.0002160.00%
2020/11/16813.7400.0013.7582423.30%
2020/11/130.113.6000.0013.800.12460.02%
2020/11/122013.7500.0013.65202507.98%
2020/11/0600.001013.3513.40-10269-3.71%
2020/11/05813.1000.0013.1582692.96%
2020/10/291012.8000.0012.90103003.33%
2020/10/281013.1000.0013.10103003.33%
2020/10/272213.1000.0013.15223027.27%
2020/10/0700.000.212.8512.75-0.2348-0.05%
2020/10/0600.000.112.9012.80-0.1355-0.02%
2020/09/1100.00113.7013.60-1510-0.20%
2020/09/0700.00414.0513.95-4539-0.74%
2020/08/3100.00314.1014.15-3568-0.53%
2020/08/2100.00115.2515.30-1557-0.18%
2020/08/1700.00515.5015.45-5552-0.91%
2020/07/17115.4000.0015.3516110.16%
2020/07/06215.8000.0015.8026010.33%
2020/06/29115.3000.0015.2515990.17%
2020/06/1900.00715.5015.50-7611-1.14%
2020/06/18715.4500.0015.4576081.15%
2020/05/28314.9500.0014.9536080.49%
2020/05/26515.0500.0015.0056070.82%
2020/05/25514.9500.0014.9556060.82%
2020/04/1700.00514.7014.80-5614-0.81%
2020/04/0900.00313.9513.95-3603-0.50%
2020/04/0700.00113.7013.70-1591-0.17%
2020/03/3000.00513.2013.30-5581-0.86%
2020/03/25511.5000.0011.8555510.91%
2020/03/1700.00111.2011.20-1529-0.19%
2020/03/16211.8500.0011.7025230.38%
2020/02/2500.00513.9013.85-5545-0.92%
2020/02/10314.0000.0014.0037980.38%
2020/02/0600.00514.6514.50-5828-0.60%
2020/02/05514.3000.0014.2058440.59%
2020/02/0300.002013.4013.50-20869-2.30%
2020/01/30214.4000.0014.4028740.23%
2019/12/3000.00716.3016.40-71,507-0.46%
2019/12/2500.00116.1016.10-11,533-0.07%
2019/12/0900.00116.5016.35-11,682-0.06%
2019/12/0300.00116.1016.15-11,858-0.05%
2019/11/29216.28516.2516.20-31,873-0.16%
2019/11/22116.0500.0016.0512,0320.05%
2019/11/20516.10116.1016.0542,1400.19%
2019/11/18416.5500.0016.3542,2070.18%
2019/11/152516.33616.4016.40192,2190.86%
2019/11/1300.00117.3517.55-12,149-0.05%
2019/11/12517.10517.2017.1502,1610.00%
2019/11/08217.03117.2017.1512,1930.05%
2019/10/29616.90316.7016.6532,1600.14%
2019/10/2800.00116.7016.70-12,187-0.05%
2019/10/24217.6000.0017.4522,1920.09%
2019/10/22317.93317.8817.8002,2030.00%
2019/10/21517.66617.3117.90-12,085-0.05%
2019/10/1700.001116.0516.10-111,882-0.58%
2019/10/151.316.2200.0016.201.31,8980.07%
2019/10/071.616.01116.1016.100.61,9070.03%
2019/10/010.415.500.415.5015.5002,0780.00%
2019/09/2600.00115.9015.95-12,118-0.05%
2019/09/23515.5000.0015.5052,1440.23%
2019/09/20115.5000.0015.6012,1510.05%
2019/09/1700.00115.9016.10-12,136-0.05%
2019/09/10116.0000.0016.0012,1120.05%
2019/09/0400.00715.7515.85-71,924-0.36%
2019/09/03315.70215.7015.5511,9220.05%
2019/09/02715.6300.0015.6571,9080.37%
2019/08/2700.00515.2015.10-51,797-0.28%
2019/08/261416.2600.0016.10141,7930.78%
2019/08/2300.00616.8016.65-61,785-0.34%
2019/08/221316.1800.0016.25131,7440.75%
2019/08/1900.00515.5015.45-51,637-0.31%
2019/08/16715.6300.0015.3071,6100.43%
2019/08/1300.00115.3515.40-11,526-0.07%
2019/08/0500.00214.8514.80-21,495-0.13%
2019/07/3100.00115.3015.45-11,491-0.07%
2019/07/30215.600.915.4515.601.11,5130.08%
2019/07/23115.10115.1015.1001,2910.00%
2019/07/19114.6500.0014.9511,2590.08%
2019/07/1800.001.214.6814.70-1.21,247-0.10%
2019/07/1700.00015.0015.1001,2210.00%
2019/07/1200.000.614.8514.90-0.61,174-0.06%
2019/07/1100.001015.2115.20-101,157-0.86%
2019/07/1000.00415.0415.10-41,138-0.35%
2019/07/09114.80115.2014.5001,0900.00%
2019/07/08115.0000.0015.3511,0200.10%
2019/07/0500.00115.0015.10-1951-0.11%
2019/07/0400.00114.3014.45-1884-0.11%
2019/07/03214.4500.0014.2028710.23%
2019/07/0200.00214.4314.75-2811-0.25%
2019/07/01113.850.413.7013.800.67650.08%
2019/06/1900.000.312.9012.90-0.3729-0.04%
2019/06/1100.00112.9012.85-1772-0.13%
2019/05/30113.0500.0013.0518650.12%
2019/04/1100.000.711.8011.85-0.7583-0.12%
2019/04/0100.001512.1011.90-15560-2.68%
2019/03/2900.001012.0512.15-10554-1.80%
2019/03/2800.001612.2412.10-16550-2.91%
2019/03/2600.001512.3212.20-15532-2.82%
2019/03/20112.451012.1512.30-9499-1.80%
2019/03/14511.60311.7011.6024800.42%
2019/03/121511.721012.2311.7054841.03%
2019/03/11511.6000.0011.8553531.42%
2019/03/085011.7500.0011.555035114.23%
2019/02/15011.1000.0011.1503100.00%
2019/01/1400.00210.4510.25-2396-0.50%
2019/01/11210.5500.0010.4024010.50%
2018/12/1300.00511.4511.15-5530-0.94%
2018/12/10511.1000.0010.8555540.90%
2018/11/0100.0029.439.56-21,445-0.14%
2018/10/2500.0019.089.08-11,594-0.06%
2018/10/0200.00912.1512.15-91,569-0.57%
2018/10/0100.00112.3012.30-11,571-0.06%
2018/09/25212.3500.0012.1521,6050.12%
2018/09/211012.3000.0012.45101,6170.62%
2018/09/2000.000.212.2012.15-0.21,651-0.01%
2018/09/1800.001012.5512.45-101,764-0.57%
2018/09/1700.001013.2113.10-101,783-0.56%
2018/09/1400.00213.3513.35-21,801-0.11%
2018/09/1200.00913.7013.40-91,744-0.52%
2018/09/11313.55113.5013.7021,7250.12%
2018/09/07312.20312.5012.7001,6450.00%
2018/09/05213.1000.0013.0021,6180.12%
2018/09/0400.00213.3013.00-21,616-0.12%
2018/09/03213.5300.0013.0521,5930.13%
2018/08/312013.5800.0013.75201,4831.35%
2018/08/30112.9000.0013.0011,3530.07%
2018/08/2800.00112.7012.20-11,273-0.08%
2018/08/13811.03611.4511.2521,0710.19%
2018/08/0900.001011.7511.90-101,070-0.93%
2018/08/06411.45411.5511.2001,0050.00%
2018/07/1600.00311.2010.95-31,147-0.26%
2018/07/12310.5500.0010.5531,1310.27%
2018/07/0400.00310.5010.40-31,156-0.26%
2018/06/29311.75511.8411.45-21,102-0.18%
2018/06/28612.0000.0011.6061,0590.57%
2018/06/27511.9800.0011.7051,0070.50%
2018/06/21110.8000.0010.5018300.12%
2018/06/0600.0039.849.82-3726-0.41%
2018/05/2809.6000.009.6206840.00%
2018/05/2100.00110.1010.20-1657-0.15%
2018/05/1600.0029.429.42-2560-0.36%
2018/05/0238.6000.009.0434450.67%
2018/04/1908.3500.008.3502050.00%
2018/04/1100.00618.258.23-61155-39.21%
2018/02/0716.7600.006.5211420.70%
2018/02/0156.9500.006.9551413.54%
2018/01/2557.0800.007.0251423.52%
2018/01/1967.0900.007.0061384.34%
2018/01/1537.0200.007.0231472.03%
2018/01/1217.0500.007.0511480.67%
2018/01/1127.0400.007.0321521.31%
2018/01/1067.0300.007.0361573.81%
2018/01/0900.0057.047.05-5158-3.15%
2018/01/0827.1200.007.1021621.23%
2018/01/0427.0827.097.0901710.00%
2018/01/0387.1277.067.0611680.59%
2018/01/0226.9600.007.0621691.18%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音