泰碩 (3338)-元大-六合券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股▲0.06%
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	71.20	0	0.00	70.30	1	4,873	0.02%
2024/05/13	1	71.00	2	71.90	71.00	-1	4,938	-0.02%
2024/05/10	1	70.69	0	0.00	71.20	1	5,090	0.02%
2024/05/09	4	73.83	3	73.53	72.20	1	5,077	0.02%
2024/05/08	2	73.30	0	0.00	73.50	2	5,054	0.04%
2024/05/07	2	74.80	0	0.00	74.10	2	5,125	0.04%
2024/05/06	19	73.99	19	73.40	72.80	0	5,077	0.00%
2024/05/03	1	72.30	1	72.50	72.10	0	4,991	0.00%
2024/05/02	4	74.03	2	73.60	73.50	2	4,925	0.04%
2024/04/30	2	74.00	5	74.94	74.10	-3	4,853	-0.06%
2024/04/29	9	74.16	6	75.00	73.80	3	4,780	0.06%
2024/04/26	4	72.03	2	73.30	70.50	2	4,646	0.04%
2024/04/25	2	72.85	2	73.65	72.60	0	4,455	0.00%
2024/04/24	2	72.25	4	72.44	73.30	-2	4,192	-0.05%
2024/04/23	7	66.76	1	67.00	66.70	6	4,090	0.15%
2024/04/22	1	66.20	1	64.80	64.80	0	4,080	0.00%
2024/04/19	3	66.93	2	68.20	67.80	1	4,057	0.02%
2024/04/18	1	70.50	8	70.35	70.10	-7	4,021	-0.17%
2024/04/17	1	70.20	0	0.00	69.20	1	3,961	0.03%
2024/04/16	0	0.00	1	64.10	64.60	-1	3,921	-0.03%
2024/04/15	0	0.00	1	67.20	67.00	-1	3,909	-0.03%
2024/04/12	2	69.20	0	0.00	68.80	2	3,905	0.05%
2024/04/10	0	0.00	2	70.50	68.90	-2	4,013	-0.05%
2024/04/09	4	69.85	1.1	70.74	70.50	2.9	4,009	0.07%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/29	0	0.00	3.1	65.00	64.70	-3.1	4,465	-0.07%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/27	2	65.40	0	0.00	65.40	2	4,455	0.04%
2024/03/26	0	65.60	0	0.00	65.30	0	4,443	0.00%
2024/03/25	6	67.40	3	67.93	67.30	3	4,406	0.07%
2024/03/22	0	65.70	0	0.00	65.70	0	4,392	0.00%
2024/03/21	0	66.30	0	0.00	66.20	0	4,376	0.00%
2024/03/20	1.1	67.68	0	0.00	66.00	1.1	4,370	0.02%
2024/03/19	1	67.74	2	68.60	67.50	-1	4,349	-0.02%
2024/03/18	1	69.00	0	0.00	68.90	1	4,375	0.02%
2024/03/15	5	67.70	0	0.00	67.60	5	4,498	0.11%
2024/03/14	0	69.00	0	0.00	67.90	0	4,481	0.00%
2024/03/13	2	71.45	0	0.00	71.00	2	4,425	0.05%
2024/03/12	6	71.17	2	70.70	72.40	4	4,272	0.09%
2024/03/11	6	71.16	7	71.07	68.70	-1	4,134	-0.02%
2024/03/08	65	73.49	65	70.92	70.80	0	4,020	0.00%
2024/03/07	43	77.26	39.1	76.29	76.10	3.9	3,727	0.11%
2024/03/06	2	71.30	8	72.13	73.20	-6	3,062	-0.20%
2024/03/05	1	67.50	1	67.00	66.60	0	2,854	0.00%
2024/03/01	2	67.65	7	67.94	68.00	-5	2,698	-0.19%
2024/02/29	1	66.80	1	67.00	66.50	0	2,608	0.00%
2024/02/27	1.1	63.44	1	65.70	65.70	0.1	2,572	0.00%
2024/02/26	0	0.00	2	64.70	64.50	-2	2,555	-0.08%
2024/02/23	0	0.00	10	65.02	64.00	-10	2,558	-0.39%
2024/02/22	2	66.20	4	67.20	66.10	-2	2,545	-0.08%
2024/02/21	5	65.54	2	66.60	65.20	3	2,529	0.12%
2024/02/20	2	65.30	0.3	65.10	65.50	1.7	2,514	0.07%
2024/02/19	0	0.00	1	67.00	66.10	-1	2,493	-0.04%
2024/02/16	1	66.00	3.2	67.11	67.30	-2.2	2,461	-0.09%
2024/02/15	1	65.00	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	1	65.50	64.60	-1	2,349	-0.04%
2024/02/02	3	66.53	9	66.52	66.50	-6	2,301	-0.26%
2024/02/01	0	0.00	1	64.40	64.40	-1	2,132	-0.05%
2024/01/31	0	63.60	0	0.00	63.70	0	2,134	0.00%
2024/01/30	2	64.70	9	64.82	64.00	-7	2,143	-0.33%
2024/01/29	0	0.00	2	63.05	63.10	-2	2,064	-0.10%
2024/01/26	0	0.00	4	61.53	61.00	-4	2,064	-0.19%
2024/01/25	1	62.10	0	0.00	61.80	1	2,134	0.05%
2024/01/22	1	63.10	3	63.20	63.60	-2	2,289	-0.09%
2024/01/19	0	61.70	0	0.00	61.60	0	2,258	0.00%
2024/01/17	1	60.80	0	0.00	60.80	1	2,247	0.04%
2024/01/16	2	61.50	0	0.00	61.60	2	2,236	0.09%
2024/01/15	1	61.90	1	61.50	62.00	0	2,233	0.00%
2024/01/12	6	60.82	0	0.00	60.50	6	2,228	0.27%
2024/01/11	1	61.70	1	61.50	61.50	0	2,221	0.00%
2024/01/10	3	60.70	0	0.00	60.00	3	2,220	0.14%
2024/01/09	8	61.23	0	0.00	60.90	8	2,213	0.36%
2024/01/08	3	62.30	2	61.80	62.00	1	2,202	0.05%
2024/01/05	1	63.10	0	0.00	62.60	1	2,195	0.05%
2024/01/04	10	64.38	3	63.47	64.00	7	2,177	0.32%
2024/01/03	1	67.20	1	65.90	65.90	0	2,083	0.00%
2024/01/02	1	66.90	0	0.00	67.30	1	2,062	0.05%
2023/12/29	2	67.45	8	67.57	67.20	-6	1,996	-0.30%
2023/12/28	12	66.78	23	66.34	67.10	-11	1,884	-0.58%
2023/12/27	0	0.00	10	63.50	64.50	-10	1,600	-0.62%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/22	1	61.40	2.1	61.25	60.80	-1.1	1,621	-0.07%
2023/12/19	2.1	58.57	3	58.53	58.30	-0.9	1,837	-0.05%
2023/12/18	10	59.85	4	59.95	59.50	6	1,920	0.31%
2023/12/14	0	0.00	1	62.60	62.50	-1	2,065	-0.05%
2023/12/13	9	62.97	3	63.37	62.00	6	2,071	0.29%
2023/12/12	12	63.87	8	63.30	61.60	4	2,069	0.19%
2023/12/08	1	61.20	0	0.00	60.80	1	2,009	0.05%
2023/12/07	2	61.20	2	61.50	61.20	0	2,022	0.00%
2023/12/06	6	60.22	1	62.10	60.10	5	2,064	0.24%
2023/12/05	0	0.00	3	60.90	60.90	-3	2,169	-0.14%
2023/12/04	3	62.13	0	0.00	61.50	3	2,315	0.13%
2023/12/01	3	62.00	1	61.40	61.30	2	2,334	0.09%
2023/11/30	0	0.00	0.1	61.70	61.20	-0.1	2,348	0.00%
2023/11/29	0	0.00	0.1	60.50	60.40	-0.1	2,495	0.00%
2023/11/28	2	59.95	1	60.00	60.30	1	2,507	0.04%
2023/11/27	1	57.70	7	58.13	58.30	-6	2,540	-0.24%
2023/11/24	3.2	58.86	0	0.00	58.60	3.2	2,601	0.12%
2023/11/20	1	60.70	0	0.00	60.70	1	2,662	0.04%
2023/11/16	1	59.20	1	59.80	59.70	0	2,806	0.00%
2023/11/09	0	0.00	1.1	60.41	60.40	-1.1	3,096	-0.04%
2023/11/08	0	0.00	1	59.60	59.50	-1	3,099	-0.03%
2023/11/07	3	59.93	2.1	59.56	59.50	0.9	3,136	0.03%
2023/11/06	3	59.13	1	58.80	58.70	2	3,149	0.06%
2023/11/03	1	58.10	0	0.00	58.00	1	3,171	0.03%
2023/11/02	1.1	57.39	6.1	59.20	59.40	-5	3,210	-0.16%
2023/11/01	4.1	56.56	3	57.00	56.50	1.1	3,215	0.03%
2023/10/31	0	0.00	3.2	59.90	59.90	-3.2	3,145	-0.10%
2023/10/30	0	53.90	0	0.00	54.50	0	3,201	0.00%
2023/10/27	0	54.10	0	0.00	53.60	0	3,252	0.00%
2023/10/25	1	55.40	1	55.10	55.10	0	3,484	0.00%
2023/10/23	5	54.40	0	0.00	54.20	5	3,921	0.13%
2023/10/18	2	54.50	0	0.00	54.10	2	5,734	0.03%
2023/10/16	1	56.40	1	55.80	55.80	0	5,979	0.00%
2023/10/13	2	57.45	0	0.00	57.40	2	6,269	0.03%
2023/10/11	4.1	58.36	2	57.25	56.80	2.1	6,643	0.03%
2023/10/06	4	59.70	2	59.50	59.50	2	6,668	0.03%
2023/10/05	8	60.73	2	60.40	60.20	6	6,658	0.09%
2023/10/04	5	60.12	2	60.10	60.40	3	6,663	0.05%
2023/10/03	2	62.50	2	63.00	62.00	0	6,624	0.00%
2023/10/02	1	63.70	1	63.90	63.90	0	6,588	0.00%
2023/09/28	1	63.50	1	63.80	62.40	0	6,554	0.00%
2023/09/27	1	61.70	1	62.70	63.30	0	6,525	0.00%
2023/09/26	4.1	65.02	3	62.60	61.70	1.1	6,537	0.02%
2023/09/25	1	63.90	0	0.00	63.10	1	6,438	0.02%
2023/09/22	7	64.11	5	63.66	64.60	2	6,412	0.03%
2023/09/21	0	0.00	2.1	63.85	64.00	-2.1	6,325	-0.03%
2023/09/20	1	64.30	1	63.70	61.90	0	6,229	0.00%
2023/09/19	1	61.79	0.1	61.50	61.20	0.9	6,088	0.01%
2023/09/14	4.2	63.65	7	63.41	64.50	-2.8	6,016	-0.05%
2023/09/12	3	60.93	2	60.10	60.10	1	5,912	0.02%
2023/09/11	2	61.10	1	60.80	60.80	1	5,902	0.02%
2023/09/08	7	62.91	17	64.01	63.60	-10	5,850	-0.17%
2023/09/07	8	63.31	3	63.27	63.70	5	5,731	0.09%
2023/09/06	1	60.60	3	61.03	61.00	-2	5,589	-0.04%
2023/09/05	4	60.48	3	61.07	61.20	1	5,589	0.02%
2023/09/04	9	61.33	10	61.64	61.70	-1	5,585	-0.02%
2023/09/01	1	57.60	1	57.80	57.90	0	5,481	0.00%
2023/08/31	3	59.17	2	59.00	58.90	1	5,493	0.02%
2023/08/30	3	58.27	4	59.08	59.20	-1	5,485	-0.02%
2023/08/28	0	56.70	1	55.90	56.40	-1	5,445	-0.02%
2023/08/25	2	58.25	3	58.17	57.40	-1	5,449	-0.02%
2023/08/24	3	59.90	2	59.50	59.10	1	5,458	0.02%
2023/08/23	2	58.90	3	58.77	58.50	-1	5,453	-0.02%
2023/08/22	7	59.50	2	61.75	58.70	5	5,453	0.09%
2023/08/21	2	58.90	2	59.85	60.10	0	5,375	0.00%
2023/08/18	2	59.30	2	59.50	58.50	0	5,322	0.00%
2023/08/17	6	60.90	2	60.65	61.50	4	5,252	0.08%
2023/08/16	5	57.54	5	57.40	57.70	0	5,115	0.00%
2023/08/15	1	57.40	0	0.00	56.20	1	5,068	0.02%
2023/08/14	1	57.20	2	56.65	55.70	-1	5,051	-0.02%
2023/08/11	2	58.35	0	0.00	57.70	2	5,027	0.04%
2023/08/10	1	57.10	1	57.00	57.10	0	4,973	0.00%
2023/08/09	2	61.10	1	60.90	60.30	1	4,930	0.02%
2023/08/08	2	62.00	1	61.30	62.10	1	4,893	0.02%
2023/08/07	0	0.00	1	63.30	63.80	-1	4,845	-0.02%
2023/08/04	1.2	61.12	1	62.00	62.80	0.2	4,785	0.00%
2023/08/01	1	66.80	1.5	67.33	66.30	-0.5	4,756	-0.01%
2023/07/31	7.1	70.68	5	68.64	68.10	2.1	4,908	0.04%
2023/07/28	3	70.63	14.5	70.47	70.70	-11.5	4,807	-0.24%
2023/07/27	4	73.83	3.2	74.97	71.60	0.8	4,702	0.02%
2023/07/26	1.2	73.34	2.2	72.35	71.10	-1.1	4,455	-0.02%
2023/07/25	17	76.05	36.1	75.31	74.20	-19.1	4,307	-0.44%
2023/07/24	16.1	75.22	13	75.42	76.10	3.1	3,872	0.08%
2023/07/21	53	66.34	40	68.24	70.90	13	3,203	0.41%
2023/07/20	6	63.45	2	64.50	64.50	4	2,530	0.16%
2023/07/19	2	59.20	5	58.16	58.70	-3	2,430	-0.12%
2023/07/18	6	59.92	3	59.47	60.00	3	2,310	0.13%
2023/07/17	7.2	59.36	17	58.42	57.90	-9.8	2,023	-0.48%
2023/07/14	12	54.42	5	55.02	55.10	7	1,750	0.40%
2023/07/13	0	0.00	1	51.20	50.10	-1	1,678	-0.06%
2023/07/11	0	0.00	1	49.50	49.35	-1	1,690	-0.06%
2023/06/12	1	51.50	8	51.03	49.95	-7	2,265	-0.31%
2023/06/08	7	49.64	1	48.35	48.60	6	2,214	0.27%
2023/06/07	1	51.60	1	51.90	51.90	0	2,156	0.00%
2023/06/05	1	51.90	0.1	51.60	51.40	0.9	2,079	0.04%
2023/06/02	1	50.10	1	50.80	50.30	0	2,042	0.00%
2023/06/01	1	49.20	2	49.75	50.00	-1	2,021	-0.05%
2023/05/31	0	0.00	1	49.95	50.00	-1	2,009	-0.05%
2023/05/30	1.1	50.02	0	0.00	49.85	1.1	1,993	0.06%
2023/05/29	1	49.55	2	49.98	49.45	-1	1,965	-0.05%
2023/05/25	2	47.48	2	47.93	47.90	0	1,888	0.00%
2023/05/19	0	0.00	2	46.28	46.55	-2	1,830	-0.11%
2023/05/18	1	45.95	1	45.90	45.75	0	1,824	0.00%
2023/05/15	1	43.60	0	0.00	43.95	1	1,810	0.06%
2023/05/12	1	44.00	1	44.30	45.00	0	1,804	0.00%
2023/05/11	1	45.25	1	44.00	44.05	0	1,799	0.00%
2023/05/10	2	45.70	1	45.25	45.25	1	1,789	0.06%
2023/05/09	2	47.53	1	49.65	46.55	1	1,771	0.06%
2023/05/08	2	48.95	11	48.98	48.20	-9	1,709	-0.53%
2023/05/05	11	50.20	3	50.37	49.25	8	1,625	0.49%
2023/05/04	1	48.15	0	0.00	47.80	1	1,422	0.07%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/28	1	47.75	0	0.00	47.80	1	1,366	0.07%
2023/04/27	2	46.20	2	47.00	46.90	0	1,334	0.00%
2023/04/24	0	0.00	0	44.10	44.00	0	1,271	0.00%
2023/04/21	2	44.20	2.5	44.30	43.50	-0.5	1,264	-0.04%
2023/04/18	3	48.40	2	47.88	47.70	1	1,186	0.08%
2023/04/17	0.5	48.21	1	48.15	48.30	-0.5	1,152	-0.04%
2023/04/12	10	47.58	10	47.85	47.60	0	1,029	0.00%
2023/04/11	0	0.00	3	47.17	47.05	-3	995	-0.30%
2023/04/10	2	46.53	0	0.00	46.60	2	966	0.21%
2023/04/07	0	0.00	2	46.23	46.10	-2	950	-0.21%
2023/04/06	2	47.95	2	47.48	47.30	0	921	0.00%
2023/03/31	1	47.25	1	47.60	47.50	0	895	0.00%
2023/03/30	7	48.51	7	48.35	47.00	0	875	0.00%
2023/03/29	6	47.45	5	47.67	47.30	1	815	0.12%
2023/03/28	6	48.00	6	47.65	45.25	0	700	0.00%
2023/03/27	2	44.82	1	46.10	46.85	1	549	0.18%
2023/03/23	5	43.58	25	43.18	43.60	-20	431	-4.63%
2023/03/22	19	41.22	6	39.95	41.40	13	291	4.46%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	0.00	1	35.85	36.25	-1	234	-0.43%
2023/03/09	0	0.00	1	38.60	37.95	-1	228	-0.44%
2023/02/21	0	0.00	3	36.30	36.30	-3	185	-1.62%
2023/02/20	0	0.00	1	36.90	36.50	-1	183	-0.54%
2023/02/15	3	34.35	0	0.00	35.00	3	167	1.79%
2023/01/06	1	31.70	0	0.00	31.75	1	157	0.63%
2022/11/17	0	0.00	1	34.40	34.35	-1	176	-0.57%
2022/11/08	0	0.00	1	34.40	33.00	-1	189	-0.53%
2022/10/31	0	0.00	1	31.10	30.80	-1	194	-0.51%
2022/10/26	1	30.20	0	0.00	30.00	1	200	0.50%
2022/10/25	2	31.00	0	0.00	30.60	2	205	0.97%
2022/10/21	1	30.25	0	0.00	30.20	1	203	0.49%
2022/10/20	0	0.00	2	30.50	30.50	-2	204	-0.98%
2022/10/14	0	0.00	1	31.50	31.35	-1	203	-0.49%
2022/10/11	2	31.00	0	0.00	30.90	2	208	0.96%
2022/09/29	0	0.00	0	33.30	33.30	0	235	-0.01%
2022/09/28	1	33.55	0	0.00	32.85	1	244	0.41%
2022/09/27	0	33.75	0	0.00	34.50	0	261	0.01%
2022/09/26	1	34.50	0	0.00	33.75	1	275	0.36%
2022/09/22	3	36.33	0	0.00	36.40	3	284	1.06%
2022/09/19	0	0.00	2	37.45	37.10	-2	286	-0.70%
2022/09/07	1	38.00	0	0.00	37.85	1	308	0.32%
2022/08/29	1	40.40	0	0.00	40.70	1	309	0.32%
2022/08/26	0	0.00	2	42.20	42.00	-2	308	-0.65%
2022/08/24	2	42.20	0	0.00	41.90	2	313	0.64%
2022/08/22	2	42.70	0	0.00	42.70	2	317	0.63%
2022/08/18	1	40.70	0	0.00	41.60	1	307	0.32%
2022/08/17	1	40.95	0	0.00	41.05	1	309	0.32%
2022/08/16	1	41.85	0	0.00	41.70	1	308	0.32%
2022/08/09	0	0.00	1	40.85	40.85	-1	313	-0.32%
2022/08/08	2	41.30	1	41.90	41.25	1	312	0.32%
2022/08/05	0	0.00	0	42.35	42.30	0	310	0.00%
2022/08/04	0	0.00	1	40.70	41.10	-1	310	-0.32%
2022/08/02	2	41.33	0	0.00	41.10	2	315	0.63%
2022/07/28	0	40.20	0	0.00	39.85	0	315	0.00%
2022/07/27	1	40.25	0	0.00	40.25	1	317	0.31%
2022/07/20	0	0.00	1	39.85	39.85	-1	330	-0.30%
2022/07/19	0	0.00	1	40.60	40.60	-1	333	-0.30%
2022/07/13	1	38.55	0	0.00	37.60	1	330	0.30%
2022/07/04	0	0.00	1	36.20	36.45	-1	338	-0.30%
2022/07/01	3	35.72	3.1	34.39	33.15	-0.1	330	-0.03%
2022/06/20	1	39.00	0	0.00	38.35	1	383	0.26%
2022/06/17	0	41.45	0	0.00	41.20	0	383	0.01%
2022/06/16	0.1	44.65	0	0.00	42.20	0.1	383	0.01%
2022/06/15	0	0.00	0.1	47.75	44.15	-0.1	387	-0.03%
2022/06/10	1	44.60	1	45.40	45.30	0	409	0.00%
2022/05/25	2	43.35	0	0.00	43.40	2	590	0.34%
2022/05/17	0	0.00	1	43.25	43.30	-1	831	-0.12%
2022/05/13	0	0.00	1	41.65	41.70	-1	871	-0.11%
2022/05/12	1	40.95	0	0.00	40.95	1	926	0.11%
2022/05/11	0	0.00	1	42.40	42.05	-1	983	-0.10%
2022/05/10	0	0.00	1	42.50	42.50	-1	1,118	-0.09%
2022/05/09	2	41.83	1	42.40	41.60	1	1,258	0.08%
2022/05/05	0	0.00	1	45.10	44.95	-1	1,771	-0.06%
2022/05/03	0	0.00	14	43.61	43.80	-14	1,802	-0.78%
2022/04/29	1	43.65	1	44.80	43.65	0	1,842	0.00%
2022/04/27	1	43.30	0	0.00	43.80	1	2,074	0.05%
2022/04/26	1	44.75	0	0.00	44.35	1	2,221	0.05%
2022/04/25	0	0.00	1	44.00	43.85	-1	2,277	-0.04%
2022/04/22	0.1	46.12	0	0.00	46.20	0.1	2,280	0.00%
2022/04/21	0	0.00	0	47.45	46.75	0	2,287	0.00%
2022/04/18	2	46.11	2	46.90	45.85	0	2,305	0.00%
2022/04/15	1	48.49	1	47.80	47.15	0	2,321	0.00%
2022/04/13	0	0.00	1	50.00	50.00	-1	2,338	-0.04%
2022/04/12	1	49.61	0	0.00	49.80	1	2,358	0.04%
2022/04/01	0	0.00	2	53.00	54.20	-2	2,419	-0.08%
2022/03/31	7	53.49	6.1	53.95	53.90	0.9	2,422	0.04%
2022/03/30	0	0.00	0	53.50	53.20	0	2,457	0.00%
2022/03/29	0	0.00	2	51.65	51.30	-2	2,499	-0.08%
2022/03/28	1	51.70	0	0.00	51.80	1	2,507	0.04%
2022/03/24	0	0.00	0	54.00	52.70	0	2,513	0.00%
2022/03/23	1	53.30	0	0.00	53.00	1	2,525	0.04%
2022/03/22	0	51.90	0	0.00	52.30	0	2,526	0.00%
2022/03/18	0	52.00	0	0.00	53.20	0	2,559	0.00%
2022/03/17	0	0.00	0	54.00	53.20	0	2,578	0.00%
2022/03/14	1	52.60	0	0.00	52.80	1	2,659	0.04%
2022/03/09	1	53.60	0	0.00	53.10	1	3,213	0.03%
2022/03/08	1	53.10	1	51.80	51.80	0	3,392	0.00%
2022/03/07	0	51.80	0	0.00	52.80	0	3,406	0.00%
2022/03/03	1	57.60	1	57.20	57.10	0	3,476	0.00%
2022/02/23	2	55.60	2	55.65	55.80	0	4,017	0.00%
2022/02/22	0	0.00	2	55.15	54.50	-2	4,026	-0.05%
2022/02/21	1	58.27	2	56.90	56.60	-1	3,997	-0.02%
2022/02/18	2	57.65	1	57.00	58.00	1	3,982	0.03%
2022/02/17	2	58.70	1	59.30	57.90	1	3,961	0.03%
2022/02/15	13	55.40	1	56.50	55.20	12	3,873	0.31%
2022/02/14	4	56.00	6	55.72	55.50	-2	3,910	-0.05%
2022/02/11	3	59.13	6	59.43	59.00	-3	3,864	-0.08%
2022/02/10	3	61.03	1	61.00	60.30	2	3,806	0.05%
2022/02/09	8	60.80	7	60.84	61.20	1	3,670	0.03%
2022/02/08	23	60.47	19.3	60.59	60.60	3.8	3,523	0.11%
2022/02/07	2.1	56.43	8	57.83	58.60	-5.9	3,143	-0.19%
2022/01/26	0	0.00	2	53.25	53.30	-2	3,006	-0.07%
2022/01/25	5	52.60	1	53.40	52.00	4	2,990	0.13%
2022/01/24	0	0.00	1	53.80	53.70	-1	2,971	-0.03%
2022/01/21	2	56.10	0.3	53.20	52.60	1.7	2,933	0.06%
2022/01/20	3	57.73	1.1	57.85	57.30	1.9	2,859	0.07%
2022/01/19	4.2	56.36	5	56.90	58.10	-0.8	2,699	-0.03%
2022/01/18	3.1	55.23	7	55.13	55.30	-3.9	2,547	-0.15%
2022/01/07	1	53.70	1	54.00	53.00	0	2,415	0.00%
2022/01/06	0	0.00	1	55.40	54.60	-1	2,390	-0.04%
2022/01/05	4	54.70	4	54.95	54.80	0	2,383	0.00%
2022/01/04	0	0.00	2	56.60	56.50	-2	2,360	-0.08%
2022/01/03	1	55.66	1	55.50	55.40	0	2,334	0.00%
2021/12/30	0	55.00	3	54.30	54.90	-3	2,313	-0.13%
2021/12/29	0	54.81	0.1	54.70	54.80	-0.1	2,304	0.00%
2021/12/28	0.1	53.50	0	0.00	52.90	0.1	2,279	0.00%
2021/12/27	1	54.30	0	0.00	53.70	1	2,275	0.04%
2021/12/24	3	55.17	1	56.40	54.70	2	2,266	0.09%
2021/12/23	3.1	55.38	0	0.00	55.50	3.1	2,210	0.14%
2021/12/20	0	0.00	0.1	51.40	52.00	-0.1	2,143	0.00%
2021/12/17	0	0.00	1	51.30	51.40	-1	2,135	-0.05%
2021/12/14	0	0.00	1	53.50	52.70	-1	2,094	-0.05%
2021/12/10	0.4	54.65	0	0.00	54.50	0.4	2,037	0.02%
2021/12/09	1	54.50	1	55.80	54.30	0	2,018	0.00%
2021/12/08	1	54.90	1	54.70	54.90	0	1,982	0.00%
2021/12/07	7.2	56.19	0	0.00	54.00	7.2	1,929	0.37%
2021/12/06	3	59.80	3	59.03	58.20	0	1,817	0.00%
2021/12/03	12	60.56	10	60.12	59.60	2	1,681	0.12%
2021/12/02	3	58.77	14	60.24	62.20	-11	1,365	-0.81%
2021/12/01	0	0.00	1	54.70	56.60	-1	1,171	-0.09%
2021/11/30	7	56.10	2	56.35	55.30	5	1,135	0.44%
2021/11/29	2	53.60	4	53.53	54.00	-2	1,067	-0.19%
2021/11/26	8	56.09	2	55.85	55.00	6	1,013	0.59%
2021/11/25	1	57.50	1	57.80	57.60	0	944	0.00%
2021/11/24	7	56.86	10	56.98	57.80	-3	841	-0.36%
2021/11/23	4	55.55	6	55.78	56.10	-2	527	-0.38%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	3	45.82	7	45.90	46.40	-4	365	-1.10%
2021/11/18	1	43.80	1	44.00	44.00	0	341	0.00%
2021/11/16	2	44.35	0	0.00	43.80	2	335	0.60%
2021/11/15	2	44.50	0	0.00	44.60	2	331	0.60%
2021/11/12	3	45.72	2	45.63	45.40	1	324	0.31%
2021/11/11	4	45.33	4	46.50	46.60	0	285	0.00%
2021/11/10	0	0.00	1	42.41	42.40	-1	224	-0.46%
2021/11/02	1	39.90	0	0.00	39.75	1	230	0.43%
2021/10/29	1	40.15	0	43.80	40.20	1	232	0.43%
2021/10/28	0	0.00	1	40.81	41.00	-1	233	-0.43%
2021/10/27	0	0.00	0	42.00	40.00	0	233	-0.01%
2021/10/22	0	0.00	0	41.00	40.10	0	247	0.00%
2021/10/19	0	0.00	0	40.40	38.50	0	266	0.00%
2021/10/18	0	0.00	0	40.40	37.40	0	268	0.00%
2021/10/15	0	0.00	0	40.40	37.95	0	278	0.00%
2021/10/13	0	38.20	0	0.00	36.90	0	289	0.01%
2021/10/07	0	0.00	0	41.00	39.10	0	315	0.00%
2021/10/04	1	39.10	0	0.00	37.00	1	338	0.31%
2021/09/29	0	0.00	1	40.80	40.60	-1	360	-0.28%
2021/09/28	1	42.30	0	0.00	42.05	1	362	0.28%
2021/09/24	0	0.00	0	42.00	41.50	0	361	-0.01%
2021/09/17	0	0.00	2	41.00	41.15	-2	374	-0.53%
2021/09/01	1	44.75	0	0.00	44.80	1	589	0.17%
2021/08/31	0	0.00	0	47.00	43.35	0	588	0.00%
2021/08/25	1	43.80	10	43.90	43.90	-9	623	-1.44%
2021/08/20	1	41.85	0	0.00	41.80	1	646	0.15%
2021/08/17	0.1	42.40	0	0.00	42.00	0.1	652	0.01%
2021/08/12	0	0.00	6.2	45.90	46.20	-6.2	654	-0.95%
2021/08/11	1	47.20	0	0.00	45.40	1	659	0.15%
2021/08/09	0	0.00	1	48.20	47.50	-1	686	-0.15%
2021/07/30	1	50.50	0	0.00	50.30	1	773	0.13%
2021/07/28	1	52.16	0	0.00	51.10	1	772	0.13%
2021/07/26	0	0.00	3	53.77	54.20	-3	781	-0.38%
2021/07/23	3	52.77	0	0.00	52.10	3	774	0.39%
2021/07/22	10	52.30	1	53.10	52.00	9	780	1.15%
2021/07/20	1	52.20	1	51.70	51.80	0	791	0.00%
2021/07/19	2	53.00	0	54.80	52.90	2	790	0.25%
2021/07/16	0	0.00	1	54.90	54.30	-1	811	-0.12%
2021/07/14	1	52.30	1	53.60	53.30	0	804	0.00%
2021/07/13	1	53.10	12	53.63	52.60	-11	810	-1.36%
2021/07/12	12	52.93	3	52.80	52.50	9	813	1.11%
2021/07/09	1	53.70	0	0.00	53.30	1	839	0.12%
2021/07/08	5.2	53.78	3.1	54.10	54.00	2.1	944	0.22%
2021/07/05	1	52.10	2	51.60	52.10	-1	962	-0.10%
2021/07/02	2	51.10	0	0.00	50.80	2	972	0.21%
2021/07/01	0	0.00	0	54.00	51.10	0	981	0.00%
2021/06/30	0	52.00	0	0.00	51.80	0	995	0.00%
2021/06/29	0	0.00	1	51.70	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	1	53.00	52.40	-1	1,146	-0.09%
2021/06/24	3	53.33	2	53.40	53.00	1	1,142	0.09%
2021/06/23	1	53.12	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	55.40	4	54.58	53.80	-3	1,130	-0.27%
2021/06/21	5	54.64	9	55.77	55.00	-4	1,095	-0.37%
2021/06/18	7	53.44	1	54.70	54.70	6	1,008	0.59%
2021/06/17	0	49.50	0	0.00	49.75	0	957	0.00%
2021/06/10	0	0.00	1	49.05	49.20	-1	1,017	-0.10%
2021/06/07	1	48.50	0	0.00	49.00	1	1,020	0.10%
2021/06/01	1	49.55	0	0.00	50.50	1	1,012	0.10%
2021/05/21	0	0.00	2	45.18	45.30	-2	1,003	-0.20%
2021/05/20	0	0.00	2	44.55	44.55	-2	1,009	-0.20%
2021/05/19	1	44.80	0	0.00	44.80	1	1,012	0.10%
2021/05/17	0	0.00	0.1	42.80	40.95	-0.1	1,010	-0.01%
2021/05/14	1	47.00	3	45.52	45.50	-2	998	-0.20%
2021/05/13	1	43.20	0	0.00	44.30	1	996	0.10%
2021/05/12	0	48.00	0	0.00	45.00	0	979	0.00%
2021/05/11	2	52.35	3	50.53	50.00	-1	957	-0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/07	1	56.93	1	56.70	57.70	0	937	0.00%
2021/05/03	1.1	59.00	2	59.10	58.50	-0.9	922	-0.10%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/27	1	61.70	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	2	62.55	62.10	-2	938	-0.21%
2021/04/23	0	62.90	2	62.60	63.00	-2	939	-0.21%
2021/04/22	1	62.20	1	63.80	62.10	0	957	0.00%
2021/04/21	0	64.50	0	0.00	64.20	0	968	0.00%
2021/04/19	0	0.00	1	65.50	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/15	1	66.20	0	0.00	66.30	1	1,053	0.09%
2021/04/14	8	66.41	6	66.38	67.50	2	1,027	0.19%
2021/04/13	3	64.70	7.1	65.55	65.70	-4	949	-0.43%
2021/04/08	0	64.80	2	65.00	64.60	-2	967	-0.20%
2021/04/07	0	63.80	0	0.00	64.50	0	960	0.00%
2021/04/06	1	65.00	0	0.00	64.70	1	953	0.10%
2021/04/01	2	65.40	1	65.60	65.60	1	940	0.11%
2021/03/31	4	66.13	5	65.56	66.00	-1	907	-0.11%
2021/03/30	2	63.07	0	63.30	63.30	2	806	0.25%
2021/03/25	0	0.00	4	60.88	60.40	-4	806	-0.50%
2021/03/24	0	60.90	3	61.41	61.20	-3	807	-0.37%
2021/03/23	0	0.00	1	61.60	61.40	-1	811	-0.12%
2021/03/22	0	62.40	0	68.00	62.20	0	817	0.00%
2021/03/19	0	0.00	4	63.10	62.80	-4	824	-0.49%
2021/03/18	0	62.70	0	0.00	62.80	0	820	0.00%
2021/03/17	3	64.17	4.4	63.55	63.50	-1.4	827	-0.17%
2021/03/16	6	63.65	7.2	63.58	63.80	-1.2	823	-0.14%
2021/03/15	0	0.00	0	61.50	61.00	0	803	0.00%
2021/03/11	0	0.00	2	60.70	61.00	-2	834	-0.24%
2021/03/10	2	60.45	2	59.30	60.50	0	847	0.00%
2021/03/09	1	59.50	0	61.00	59.00	1	855	0.12%
2021/03/08	0	0.00	0	60.91	60.00	0	868	0.00%
2021/03/05	1	59.90	0	0.00	59.60	1	906	0.11%
2021/03/03	1	59.80	0	0.00	59.50	1	1,038	0.10%
2021/02/26	2	60.40	0	62.00	60.30	2	1,078	0.18%
2021/02/25	0	0.00	3	60.80	60.60	-3	1,121	-0.27%
2021/02/24	2	60.30	0	62.00	60.80	2	1,148	0.17%
2021/02/23	0	0.00	0	62.00	60.50	0	1,180	0.00%
2021/02/22	0	0.00	2	60.90	60.70	-2	1,235	-0.16%
2021/02/19	0	0.00	0.3	61.00	60.30	-0.3	1,432	-0.02%
2021/02/18	0	0.00	0	61.00	59.60	0	1,453	0.00%
2021/02/17	0.1	57.90	0.1	57.80	57.50	0	1,475	0.00%
2021/02/05	0	56.10	0	57.80	56.10	0	1,521	0.00%
2021/02/04	1	56.96	3	56.40	56.40	-2	1,734	-0.11%
2021/02/03	0	0.00	1	55.81	55.30	-1	1,749	-0.06%
2021/02/02	2	55.40	1	55.30	55.30	1	1,787	0.06%
2021/02/01	0	56.10	0	0.00	55.40	0	1,826	0.00%
2021/01/29	1	58.68	0	60.21	56.40	1	1,859	0.05%
2021/01/27	0	58.70	0	62.00	59.00	0	1,874	0.00%
2021/01/25	2	59.38	0.1	62.26	59.20	1.9	1,924	0.10%
2021/01/22	1	58.60	0	62.50	58.60	1	1,932	0.05%
2021/01/21	1	59.97	1	57.90	58.10	0	1,944	0.00%
2021/01/20	1.1	60.63	3	60.37	59.50	-1.9	1,947	-0.10%
2021/01/19	2	62.65	1	62.30	62.30	1	1,939	0.05%
2021/01/18	2	63.25	3	62.97	62.80	-1	1,943	-0.05%
2021/01/14	0	0.00	3	66.90	66.20	-3	1,922	-0.16%
2021/01/13	1	66.50	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	65.50	3	66.00	65.10	-2	1,871	-0.11%
2021/01/11	2	65.50	0	0.00	65.50	2	1,826	0.11%
2021/01/08	1	66.40	2	66.35	65.90	-1	1,830	-0.05%
2021/01/07	1	64.60	1	64.50	64.60	0	1,801	0.00%
2021/01/06	1	64.52	0	71.00	64.30	1	1,808	0.05%
2021/01/05	1	65.70	1	65.21	65.60	0	1,790	0.00%
2021/01/04	0.1	61.71	0	0.00	63.00	0.1	1,762	0.00%
2020/12/31	1	62.70	1	62.40	62.30	0	1,770	0.00%
2020/12/30	0	0.00	2	63.65	63.30	-2	1,771	-0.11%
2020/12/25	0	0.00	1	64.50	64.70	-1	1,888	-0.05%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	65.09	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	65.40	0	66.00	65.40	1	1,990	0.05%
2020/12/15	1	64.70	0	0.00	64.40	1	1,987	0.05%
2020/12/10	0	0.00	0	68.40	65.70	0	1,999	0.00%
2020/12/08	0	0.00	5	66.78	66.50	-5	2,009	-0.25%
2020/12/07	0.1	65.86	2	65.30	65.60	-2	2,012	-0.10%
2020/12/04	4	67.00	0	0.00	66.80	4	2,002	0.20%
2020/12/03	0	0.00	5	67.60	67.60	-5	2,007	-0.25%
2020/12/02	5	67.90	0	0.00	68.10	5	2,007	0.25%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	4	69.00	12	68.80	69.40	-8	1,983	-0.40%
2020/11/27	6	67.98	1.1	67.95	68.40	4.9	1,910	0.26%
2020/11/26	0	0.00	1	64.80	64.90	-1	1,859	-0.05%
2020/11/25	0.1	64.60	4	64.90	65.00	-3.9	1,858	-0.21%
2020/11/24	1	66.80	1	66.40	66.40	0	1,834	0.00%
2020/11/23	0	68.00	0	0.00	67.90	0	1,810	0.00%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.55	0	0.00	69.10	2	1,814	0.11%
2020/11/18	8	68.65	3	69.33	68.50	5	1,780	0.28%
2020/11/17	0	0.00	4	64.70	64.40	-4	1,626	-0.25%
2020/11/16	10	65.40	0	0.00	64.90	10	1,688	0.59%
2020/11/13	2	64.50	4	64.00	64.50	-2	1,692	-0.12%
2020/11/12	4	65.65	15	66.32	65.70	-11	1,655	-0.67%
2020/11/10	0	0.00	1	62.20	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	1	62.00	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	5	60.00	59.60	-5	1,420	-0.35%
2020/11/04	0	0.00	2	58.30	57.80	-2	1,420	-0.14%
2020/11/03	2	57.80	0	0.00	57.80	2	1,473	0.14%
2020/10/29	0	0.00	1	56.70	56.70	-1	1,469	-0.07%
2020/10/27	1	59.30	0	0.00	59.00	1	1,544	0.06%
2020/10/15	1	62.20	0	0.00	62.30	1	1,791	0.06%
2020/10/08	1	64.00	0	66.00	64.20	1	2,100	0.05%
2020/10/06	4	64.95	0	0.00	65.40	4	2,178	0.18%
2020/10/05	1	66.00	3	64.87	65.70	-2	2,251	-0.09%
2020/09/22	1.1	63.00	0	0.00	63.00	1.1	2,912	0.04%
2020/09/18	0	0.00	0	65.70	64.70	0	2,996	0.00%
2020/09/17	0	0.00	2	65.25	65.00	-2	3,012	-0.07%
2020/09/16	2	64.30	0	0.00	64.40	2	3,024	0.07%
2020/09/15	2	64.05	0	0.00	64.00	2	3,053	0.07%
2020/09/14	0	0.00	1	64.70	65.00	-1	3,082	-0.03%
2020/09/10	1	63.20	2	63.55	63.70	-1	3,116	-0.03%
2020/09/08	0	0.00	2	63.50	63.00	-2	3,159	-0.06%
2020/09/07	0	0.00	8	64.88	63.80	-8	3,194	-0.25%
2020/09/04	0	0.00	8	66.00	66.10	-8	3,218	-0.25%
2020/09/03	0	0.00	1	68.50	67.20	-1	3,237	-0.03%
2020/09/02	1	67.60	0	0.00	67.40	1	3,253	0.03%
2020/08/31	1	66.90	0	0.00	66.80	1	3,403	0.03%
2020/08/28	11	67.40	1	67.30	67.30	10	3,448	0.29%
2020/08/27	1	67.40	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	3	68.77	69.00	-3	3,658	-0.08%
2020/08/25	4	66.73	1	67.90	66.80	3	3,637	0.08%
2020/08/24	3	67.60	0	0.00	67.20	3	3,693	0.08%
2020/08/21	1	65.40	13	66.62	67.30	-12	3,710	-0.32%
2020/08/20	22	67.47	0	0.00	65.40	22	3,746	0.59%
2020/08/19	1	73.50	0	0.00	72.60	1	3,790	0.03%
2020/08/17	21	76.90	0	0.00	76.30	21	3,839	0.55%
2020/08/13	2	76.60	0	0.00	75.10	2	3,893	0.05%
2020/08/12	2	76.90	0	0.00	76.10	2	3,914	0.05%
2020/08/10	1	78.30	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	4	79.55	79.50	-4	4,125	-0.10%
2020/08/06	2	77.55	0	0.00	77.40	2	4,122	0.05%
2020/08/04	0	0.00	1	78.70	78.30	-1	4,217	-0.02%
2020/08/03	3	78.70	0	0.00	78.40	3	4,296	0.07%
2020/07/31	1	81.30	0	0.00	82.00	1	4,366	0.02%
2020/07/30	2	80.85	0	0.00	81.10	2	4,442	0.05%
2020/07/29	1	78.20	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	80.10	3	78.67	77.00	-2	4,731	-0.04%
2020/07/27	7	80.24	5	80.70	80.10	2	4,772	0.04%
2020/07/24	2	82.50	3	81.70	82.00	-1	4,999	-0.02%
2020/07/23	1	84.10	0	0.00	83.80	1	5,474	0.02%
2020/07/21	2	83.90	1	84.60	84.70	1	5,508	0.02%
2020/07/20	2	82.85	0	0.00	82.40	2	5,548	0.04%
2020/07/17	2	85.10	4	85.98	84.40	-2	5,552	-0.04%
2020/07/15	23	88.94	22	88.58	87.40	1	5,595	0.02%
2020/07/14	1	87.80	1	86.80	87.50	0	5,562	0.00%
2020/07/13	2	86.90	5	86.90	86.50	-3	5,645	-0.05%
2020/07/10	3	87.07	3	87.07	86.50	0	5,669	0.00%
2020/07/09	2	90.60	12	91.03	90.20	-10	5,663	-0.18%
2020/07/08	9	91.24	1	92.30	91.70	8	5,700	0.14%
2020/07/07	17	92.04	7	91.71	92.20	10	5,743	0.17%
2020/07/06	13	89.86	4	90.25	90.50	9	5,507	0.16%
2020/07/03	1	88.30	0	0.00	88.10	1	5,512	0.02%
2020/07/02	4	89.55	1	89.90	89.40	3	5,676	0.05%
2020/07/01	3	91.20	0	0.00	90.10	3	5,836	0.05%
2020/06/30	1	90.00	0	0.00	90.60	1	5,904	0.02%
2020/06/29	1	89.60	2	90.00	89.70	-1	5,942	-0.02%
2020/06/23	1	89.50	1	89.20	88.60	0	6,074	0.00%
2020/06/22	0	0.00	5	89.66	88.30	-5	6,213	-0.08%
2020/06/19	4	88.70	0	0.00	89.00	4	6,400	0.06%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/15	0	0.00	1	88.30	87.60	-1	7,043	-0.01%
2020/06/12	1	87.30	9	87.50	88.00	-8	7,310	-0.11%
2020/06/11	6	90.32	0	0.00	89.60	6	7,479	0.08%
2020/06/10	2	91.10	1	91.20	91.10	1	7,712	0.01%
2020/06/09	2	91.70	0	0.00	91.20	2	7,911	0.03%
2020/06/08	2	93.90	0	0.00	92.60	2	8,061	0.02%
2020/06/05	4	93.75	4	94.38	94.60	0	8,267	0.00%
2020/06/04	2	94.00	1	94.00	93.50	1	8,463	0.01%
2020/06/02	4	93.98	9	93.53	91.90	-5	8,694	-0.06%
2020/06/01	0	0.00	2	90.25	90.40	-2	8,949	-0.02%
2020/05/29	3	89.70	4	89.00	89.00	-1	9,020	-0.01%
2020/05/27	6	91.65	1	93.00	90.90	5	9,238	0.05%
2020/05/26	9	92.42	5	92.80	92.70	4	9,535	0.04%
2020/05/25	5	89.54	3	90.27	89.80	2	9,889	0.02%
2020/05/22	0	0.00	3	92.77	90.80	-3	10,018	-0.03%
2020/05/21	2	92.10	2	91.95	92.00	0	9,998	0.00%
2020/05/20	1	91.00	2	91.00	90.50	-1	9,983	-0.01%
2020/05/19	1	92.00	2	92.15	91.80	-1	9,972	-0.01%
2020/05/18	3	90.80	4	90.80	90.90	-1	9,965	-0.01%
2020/05/15	9	91.19	8	90.84	90.30	1	9,945	0.01%
2020/05/14	6	94.07	3	95.03	92.60	3	9,870	0.03%
2020/05/13	1	93.50	2	93.35	93.70	-1	9,811	-0.01%
2020/05/12	7	94.09	2	94.80	93.90	5	9,963	0.05%
2020/05/11	4	95.70	1	95.30	95.30	3	9,941	0.03%
2020/05/08	4	95.95	8	95.86	94.60	-4	9,931	-0.04%
2020/05/07	5	98.26	3	98.40	96.90	2	9,868	0.02%
2020/05/06	7	98.53	6	97.57	98.20	1	9,762	0.01%
2020/05/05	11	101.07	12	99.88	98.50	-1	9,741	-0.01%
2020/05/04	2	97.90	5	96.68	98.00	-3	9,542	-0.03%
2020/04/30	8	97.13	6	97.35	96.70	2	9,499	0.02%
2020/04/29	7	99.30	10	99.42	97.00	-3	9,497	-0.03%
2020/04/28	17	97.29	14	97.95	99.20	3	9,332	0.03%
2020/04/27	5	90.92	5	90.92	90.90	0	8,871	0.00%
2020/04/23	4	89.25	7	90.33	90.00	-3	8,807	-0.03%
2020/04/22	3	88.17	4	87.95	88.00	-1	8,741	-0.01%
2020/04/21	7	90.14	2	89.95	87.90	5	8,709	0.06%
2020/04/17	9	89.72	7	91.66	88.10	2	8,629	0.02%
2020/04/16	7	91.27	3	92.00	90.80	4	8,588	0.05%
2020/04/15	2	91.10	2	91.25	91.10	0	8,512	0.00%
2020/04/14	3	89.90	0	0.00	91.30	3	8,509	0.04%
2020/04/13	5	91.70	3	91.83	90.10	2	8,521	0.02%
2020/04/10	6	90.35	11	90.36	90.60	-5	8,423	-0.06%
2020/04/09	6	87.92	3	89.07	87.50	3	8,305	0.04%
2020/04/08	1	90.60	4	90.45	90.60	-3	8,261	-0.04%
2020/04/07	6	91.37	11	91.05	90.10	-5	8,198	-0.06%
2020/04/06	0	0.00	2	90.10	91.80	-2	8,011	-0.02%
2020/04/01	1	86.80	3	88.60	87.60	-2	7,877	-0.03%
2020/03/31	5	87.36	3	88.10	86.70	2	7,985	0.03%
2020/03/30	5	87.42	2	87.10	87.10	3	7,973	0.04%
2020/03/27	6	89.33	7	88.70	84.70	-1	8,009	-0.01%
2020/03/26	4	86.30	4	86.93	88.00	0	8,005	0.00%
2020/03/25	11	88.85	11	86.79	84.00	0	7,898	0.00%
2020/03/24	7	84.57	12	84.68	84.90	-5	7,733	-0.06%
2020/03/23	10	77.33	16	77.34	80.00	-6	7,629	-0.08%
2020/03/20	6	76.38	6	76.30	77.00	0	7,849	0.00%
2020/03/19	6	74.77	6	77.55	70.00	0	8,024	0.00%
2020/03/18	23	80.71	28	80.28	77.70	-5	7,779	-0.06%
2020/03/17	10	78.98	8	77.89	79.80	2	7,527	0.03%
2020/03/16	18	81.81	11	83.84	77.00	7	7,345	0.10%
2020/03/13	2	76.60	5.7	79.29	85.00	-3.7	7,123	-0.05%
2020/03/12	1	86.70	2	87.70	84.30	-1	6,970	-0.01%
2020/03/11	19	91.15	7	89.67	88.80	12	6,873	0.17%
2020/03/10	4	88.03	19	87.88	91.00	-15	6,670	-0.22%
2020/03/09	9	85.96	5	86.82	84.10	4	6,453	0.06%
2020/03/06	6	89.40	13	89.95	89.90	-7	6,382	-0.11%
2020/03/05	31	89.13	32	88.88	89.20	-1	6,342	-0.02%
2020/03/04	8	82.68	2	83.05	83.60	6	6,476	0.09%
2020/03/03	10	84.18	10	84.67	82.50	0	6,458	0.00%
2020/03/02	13	82.36	27	82.11	82.10	-14	6,374	-0.22%
2020/02/27	19	85.35	35	82.67	79.70	-16	6,266	-0.26%
2020/02/26	15	83.94	27	85.16	86.90	-12	6,006	-0.20%
2020/02/25	6	77.67	13	77.90	79.00	-7	5,555	-0.13%
2020/02/24	1	73.30	3	73.33	74.90	-2	5,443	-0.04%
2020/02/21	0	74.00	1	74.00	74.00	-1	5,577	-0.02%
2020/02/20	2	75.60	4	75.68	75.20	-2	5,588	-0.04%
2020/02/19	1	74.50	0	0.00	74.90	1	5,672	0.02%
2020/02/18	3	76.70	0	0.00	75.10	3	5,734	0.05%
2020/02/17	1	76.80	1	76.40	76.40	0	5,816	0.00%
2020/02/14	12	77.38	6	77.83	77.70	6	5,862	0.10%
2020/02/13	18	78.36	29	78.36	77.10	-11	5,845	-0.19%
2020/02/12	7	75.66	7	76.17	75.60	0	5,704	0.00%
2020/02/11	12	76.13	17	76.03	75.60	-5	5,831	-0.09%
2020/02/10	1	75.39	0	0.00	74.80	1	5,900	0.02%
2020/02/07	5	75.40	2	74.80	74.50	3	6,099	0.05%
2020/02/06	11	77.45	9	76.32	77.20	2	6,246	0.03%
2020/02/05	1	73.90	2	74.45	74.50	-1	6,232	-0.02%
2020/02/04	3	73.30	6	73.70	73.60	-3	6,302	-0.05%
2020/02/03	9	70.88	6	71.90	71.70	3	6,414	0.05%
2020/01/31	4	76.53	3	76.20	76.80	1	6,410	0.02%
2020/01/30	3	81.30	0	0.00	80.10	3	6,575	0.05%
2020/01/17	9	89.79	0	0.00	89.50	9	6,804	0.13%
2020/01/16	1	90.00	3	89.43	89.80	-2	6,887	-0.03%
2020/01/15	0	0.00	1	90.90	89.80	-1	7,155	-0.01%
2020/01/14	2	91.00	1	91.20	91.10	1	7,415	0.01%
2020/01/13	4	90.45	18	89.53	90.50	-14	7,440	-0.19%
2020/01/10	26	87.92	14	88.38	88.00	12	7,504	0.16%
2020/01/09	3	90.40	8	90.48	90.00	-5	7,496	-0.07%
2020/01/08	5	90.42	1	90.70	89.90	4	7,601	0.05%
2020/01/07	30	92.30	15	92.87	91.90	15	7,621	0.20%
2020/01/06	19	92.30	0	0.00	91.60	19	7,678	0.25%
2020/01/03	14	94.03	6	94.65	94.20	8	7,785	0.10%
2020/01/02	1	96.00	5	96.30	96.00	-4	7,952	-0.05%
2019/12/31	0	0.00	1	95.30	94.70	-1	8,302	-0.01%
2019/12/30	27	94.40	1	95.50	94.50	26	8,535	0.30%
2019/12/27	5	95.20	2	95.35	95.00	3	8,834	0.03%
2019/12/26	4	98.00	13	98.23	96.00	-9	8,889	-0.10%
2019/12/25	0	0.00	1	97.20	97.00	-1	8,756	-0.01%
2019/12/24	2	96.90	16	96.88	97.60	-14	8,898	-0.16%
2019/12/23	5	96.48	25	96.56	95.00	-20	8,878	-0.23%
2019/12/20	2	95.35	7	95.59	95.50	-5	8,867	-0.06%
2019/12/19	0	0.00	6	95.17	95.50	-6	8,965	-0.07%
2019/12/18	25	94.72	5	95.10	94.10	20	9,095	0.22%
2019/12/17	19	97.63	21	97.69	95.60	-2	9,503	-0.02%
2019/12/16	14	95.62	16	95.26	95.40	-2	9,286	-0.02%
2019/12/13	1	90.70	12	90.70	90.70	-11	9,183	-0.12%
2019/12/12	1	91.60	1	91.40	91.40	0	9,402	0.00%
2019/12/11	3	91.77	1	91.50	91.50	2	9,484	0.02%
2019/12/10	5	93.04	1	92.70	92.70	4	9,607	0.04%
2019/12/09	7	93.54	6	94.42	93.80	1	9,898	0.01%
2019/12/06	6	93.83	6	93.67	93.10	0	9,987	0.00%
2019/12/05	2	92.80	5	92.96	93.20	-3	10,004	-0.03%
2019/12/04	4	91.00	4	91.18	91.10	0	10,187	0.00%
2019/12/02	3	92.30	3	92.70	92.00	0	10,553	0.00%
2019/11/29	21	96.00	14	94.55	93.00	7	10,837	0.06%
2019/11/28	12	92.04	4	91.63	93.00	8	10,567	0.08%
2019/11/27	0	0.00	2	92.05	91.80	-2	10,976	-0.02%
2019/11/26	7	91.71	8	91.49	91.00	-1	11,262	-0.01%
2019/11/25	19	91.11	22	90.16	90.20	-3	11,385	-0.03%
2019/11/22	2	88.35	1	89.00	88.00	1	11,524	0.01%
2019/11/21	0	0.00	2	88.40	88.90	-2	11,884	-0.02%
2019/11/20	13	87.61	9	87.37	87.80	4	12,429	0.03%
2019/11/19	3	90.57	3	90.90	89.90	0	12,550	0.00%
2019/11/18	5	89.38	7	89.76	90.90	-2	12,826	-0.02%
2019/11/15	0	0.00	1	90.60	90.20	-1	13,084	-0.01%
2019/11/14	10	91.50	0	0.00	91.40	10	13,242	0.08%
2019/11/13	2	93.90	6	94.37	94.70	-4	13,400	-0.03%
2019/11/12	2	92.75	1	93.80	93.80	1	13,731	0.01%
2019/11/11	5	92.88	1	94.30	92.00	4	14,183	0.03%
2019/11/08	26	93.49	29	93.81	94.30	-3	14,793	-0.02%
2019/11/07	1	95.20	1	95.50	92.90	0	15,392	0.00%
2019/11/06	5	96.94	7	97.21	95.50	-2	15,765	-0.01%
2019/11/05	13	94.71	13	94.57	96.00	0	15,825	0.00%
2019/11/04	3	92.87	2	92.45	92.80	1	15,816	0.01%
2019/11/01	1	91.50	2	90.90	92.20	-1	15,865	-0.01%
2019/10/31	23	90.69	21	90.43	90.60	2	15,969	0.01%
2019/10/30	12	93.14	2	92.95	92.80	10	16,076	0.06%
2019/10/29	16	92.94	4	92.53	92.80	12	16,206	0.07%
2019/10/28	0	0.00	2	98.30	97.80	-2	16,139	-0.01%
2019/10/25	4	99.00	4	99.75	97.80	0	16,135	0.00%
2019/10/24	3	97.97	6	98.08	98.00	-3	16,112	-0.02%
2019/10/23	8	100.11	9	100.34	97.60	-1	16,129	-0.01%
2019/10/22	15	98.78	20	99.22	100.50	-5	16,011	-0.03%
2019/10/21	2	95.80	0	0.00	95.80	2	16,012	0.01%
2019/10/18	3	96.80	5	96.74	97.00	-2	16,083	-0.01%
2019/10/17	2	94.15	21	95.41	95.90	-19	16,075	-0.12%
2019/10/16	6	96.55	12	96.06	93.60	-6	16,133	-0.04%
2019/10/15	4	95.78	1	95.50	95.60	3	16,127	0.02%
2019/10/14	14	98.00	13	98.60	96.90	1	16,236	0.01%
2019/10/09	22	97.66	9	98.01	97.30	13	16,162	0.08%
2019/10/08	28	99.24	9	97.79	97.50	19	16,156	0.12%
2019/10/07	18	100.21	25	100.94	99.80	-7	16,067	-0.04%
2019/10/04	19	97.87	6	96.58	95.10	13	15,759	0.08%
2019/10/03	5	94.54	22	95.85	96.50	-17	15,622	-0.11%
2019/10/02	14	92.03	15	91.93	92.30	-1	15,378	-0.01%
2019/10/01	11	89.95	12	90.40	91.50	-1	15,417	-0.01%
2019/09/27	7	88.96	7	88.33	89.70	0	15,448	0.00%
2019/09/26	5	91.50	9	92.10	91.00	-4	15,364	-0.03%
2019/09/25	8	91.60	2	91.00	91.20	6	15,396	0.04%
2019/09/24	13	94.93	7	94.00	92.20	6	15,598	0.04%
2019/09/23	12	94.49	8	94.41	94.20	4	15,578	0.03%
2019/09/20	21	94.36	56	94.34	96.30	-35	15,538	-0.23%
2019/09/19	3	89.70	4	89.23	89.00	-1	15,258	-0.01%
2019/09/18	7	88.26	8	88.39	89.20	-1	15,388	-0.01%
2019/09/17	9	88.71	22	87.99	86.60	-13	15,311	-0.08%
2019/09/16	1	89.20	2	90.85	90.40	-1	15,312	-0.01%
2019/09/12	11	90.83	9	91.27	91.00	2	15,693	0.01%
2019/09/11	34	90.23	15	89.21	91.30	19	15,835	0.12%
2019/09/10	1	91.10	4	91.28	88.60	-3	15,670	-0.02%
2019/09/09	2	91.40	1	91.10	91.10	1	15,735	0.01%
2019/09/06	14	93.04	3	92.53	91.00	11	15,763	0.07%
2019/09/05	2	91.75	7	92.49	93.30	-5	15,706	-0.03%
2019/09/04	7	89.89	9	90.02	90.40	-2	15,718	-0.01%
2019/09/03	46	91.53	17	90.19	89.70	29	15,971	0.18%
2019/09/02	4	93.35	6	91.00	94.10	-2	15,784	-0.01%
2019/08/30	33	100.17	25	99.98	94.10	8	15,603	0.05%
2019/08/29	26	101.98	27	104.04	104.50	-1	15,310	-0.01%
2019/08/28	1	100.00	3	99.10	99.50	-2	15,040	-0.01%
2019/08/27	29	100.60	32	99.51	98.70	-3	14,919	-0.02%
2019/08/26	28	98.31	11	99.60	96.50	17	14,827	0.11%
2019/08/23	28	101.39	69	100.34	102.50	-41	14,486	-0.28%
2019/08/22	9	93.51	49	93.44	95.00	-40	13,937	-0.29%
2019/08/21	17	84.32	26	83.41	86.40	-9	13,830	-0.07%
2019/08/20	59	86.03	41	85.90	83.60	18	13,650	0.13%
2019/08/19	43	84.05	17	84.52	84.00	26	13,465	0.19%
2019/08/16	15	83.22	38	83.29	84.00	-23	13,304	-0.17%
2019/08/15	39	82.45	32	83.10	82.60	7	13,138	0.05%
2019/08/14	88	82.02	79	81.28	83.00	9	12,923	0.07%
2019/08/13	20	76.20	39	77.53	78.80	-19	12,624	-0.15%
2019/08/12	83	72.15	61	71.83	73.10	22	12,124	0.18%
2019/08/08	6	65.30	41	68.49	69.30	-35	11,526	-0.30%
2019/08/07	28	63.11	10	63.48	63.00	18	11,283	0.16%
2019/08/06	10	58.77	9	57.94	62.00	1	11,240	0.01%
2019/08/05	5	60.48	6	60.55	59.50	-1	11,145	-0.01%
2019/08/02	12	62.23	9	61.92	60.90	3	11,223	0.03%
2019/08/01	13	64.28	8	63.60	63.90	5	11,152	0.04%
2019/07/31	3	59.73	5	60.44	62.90	-2	11,202	-0.02%
2019/07/30	12	60.00	16	59.92	58.80	-4	11,277	-0.04%
2019/07/29	4	63.03	6	63.38	62.90	-2	11,281	-0.02%
2019/07/26	24	62.96	16	63.48	62.80	8	11,471	0.07%
2019/07/25	5	62.60	6	62.97	62.80	-1	11,385	-0.01%
2019/07/24	4	62.33	7	62.43	62.60	-3	11,330	-0.03%
2019/07/23	20	61.68	19	62.11	61.10	1	11,231	0.01%
2019/07/22	4	57.90	5	58.48	59.50	-1	10,977	-0.01%
2019/07/19	4	58.00	4	57.75	57.60	0	10,913	0.00%
2019/07/18	7	57.31	15	57.34	57.30	-8	10,868	-0.07%
2019/07/17	15	59.32	13	59.59	59.10	2	10,796	0.02%
2019/07/16	16	62.04	23	62.47	61.50	-7	10,708	-0.07%
2019/07/15	12	63.27	13	63.50	64.00	-1	10,593	-0.01%
2019/07/12	4	62.83	3	63.07	63.00	1	10,628	0.01%
2019/07/11	3	61.77	5	62.64	62.90	-2	10,841	-0.02%
2019/07/10	10	61.37	11	61.38	61.50	-1	11,154	-0.01%
2019/07/09	7	60.54	11	61.26	59.80	-4	11,151	-0.04%
2019/07/08	5	62.28	6	62.48	62.00	-1	11,535	-0.01%
2019/07/05	15	63.13	5	63.12	62.50	10	11,722	0.09%
2019/07/04	5	62.34	8	61.56	61.30	-3	11,745	-0.03%
2019/07/03	5	63.60	7	64.30	63.20	-2	11,991	-0.02%
2019/07/02	28	66.03	20	66.87	64.80	8	12,050	0.07%
2019/07/01	20	64.95	29	66.19	64.80	-9	12,119	-0.07%
2019/06/28	11	62.41	10	62.96	61.80	1	12,219	0.01%
2019/06/27	12	62.28	17	62.35	62.00	-5	12,399	-0.04%
2019/06/26	21	62.33	21	60.39	62.70	0	12,304	0.00%
2019/06/25	38	62.41	25	62.57	61.20	13	12,128	0.11%
2019/06/24	4	59.93	15	60.56	61.10	-11	11,920	-0.09%
2019/06/21	9	62.48	5	62.26	61.10	4	11,847	0.03%
2019/06/20	18	61.18	31	61.92	63.40	-13	11,615	-0.11%
2019/06/19	4	59.25	9	58.88	58.50	-5	11,369	-0.04%
2019/06/18	8	58.43	6	58.03	56.70	2	11,234	0.02%
2019/06/17	3	58.90	3	58.70	60.10	0	11,231	0.00%
2019/06/14	19	58.59	8	57.88	58.70	11	11,073	0.10%
2019/06/13	4	58.65	4	58.90	58.00	0	10,957	0.00%
2019/06/12	9	57.72	9	57.53	59.00	0	10,794	0.00%
2019/06/11	34	57.18	31	56.25	57.50	3	10,554	0.03%
2019/06/10	10	53.27	8	53.10	54.80	2	10,059	0.02%
2019/06/06	7	48.82	7	48.54	49.90	0	9,846	0.00%
2019/06/05	11	48.87	6	48.49	48.15	5	9,730	0.05%
2019/06/04	2	47.30	2	47.60	46.80	0	9,586	0.00%
2019/06/03	7	47.58	2	47.43	46.90	5	9,617	0.05%
2019/05/31	8	48.70	3	49.10	48.70	5	9,743	0.05%
2019/05/30	1	46.65	1	47.00	47.20	0	9,599	0.00%
2019/05/29	21	46.05	22	45.82	46.30	-1	9,596	-0.01%
2019/05/28	3	46.37	3	46.68	47.50	0	9,627	0.00%
2019/05/27	2	47.85	3	46.82	46.75	-1	9,734	-0.01%
2019/05/24	11	49.15	11	49.04	48.90	0	9,861	0.00%
2019/05/23	5	47.66	5	48.04	47.50	0	9,729	0.00%
2019/05/22	1	49.60	1	50.20	49.35	0	9,720	0.00%
2019/05/21	5	49.88	3	49.45	50.70	2	9,634	0.02%
2019/05/20	1	48.10	2	48.15	47.90	-1	9,479	-0.01%
2019/05/17	18	52.72	20	54.23	50.50	-2	9,331	-0.02%
2019/05/16	3	57.50	3	56.10	54.50	0	9,202	0.00%
2019/05/15	2	56.70	3	57.00	57.50	-1	9,122	-0.01%
2019/05/14	8	53.58	8	54.80	55.50	0	8,926	0.00%
2019/05/10	1	55.30	2	51.90	54.00	-1	8,788	-0.01%
2019/05/09	3	54.50	1	55.50	54.30	2	8,664	0.02%
2019/05/08	3	56.63	10	55.42	57.50	-7	8,634	-0.08%
2019/05/07	1	55.30	15	54.83	55.00	-14	8,405	-0.17%
2019/05/06	3	59.73	1	63.50	58.60	2	8,198	0.02%
2019/05/03	4	61.85	0	0.00	62.50	4	8,044	0.05%
2019/05/02	1	63.60	1	63.10	63.60	0	7,822	0.00%
2019/04/30	2	60.35	5	61.70	62.00	-3	7,819	-0.04%
2019/04/29	10	58.70	1	58.70	58.70	9	7,862	0.11%
2019/04/26	1	60.40	1	59.00	61.30	0	7,920	0.00%
2019/04/25	1	62.00	1	60.00	60.00	0	7,981	0.00%
2019/04/24	1	59.80	1	61.00	61.00	0	8,074	0.00%
2019/04/23	3	59.13	4	58.28	58.50	-1	8,183	-0.01%
2019/04/22	0	0.00	1	62.50	60.80	-1	8,490	-0.01%
2019/04/19	6	62.47	2	62.95	60.70	4	8,704	0.05%
2019/04/18	23	64.10	1	64.00	63.80	22	9,006	0.24%
2019/04/17	17	62.45	22	62.20	66.90	-5	9,317	-0.05%
2019/04/16	84	61.19	51	61.10	62.00	33	9,335	0.35%
2019/04/15	18	55.88	19	58.14	58.60	-1	8,995	-0.01%
2019/04/12	21	52.86	24	52.80	53.30	-3	8,983	-0.03%
2019/04/11	11	50.27	7	50.58	49.40	4	8,634	0.05%
2019/04/10	0	0.00	1	48.00	48.35	-1	8,412	-0.01%
2019/04/09	23	48.92	8	48.66	49.60	15	8,328	0.18%
2019/04/08	10	46.29	2	46.45	48.15	8	8,086	0.10%
2019/04/03	6	43.74	7	43.71	43.80	-1	8,052	-0.01%
2019/04/02	6	42.68	20	42.88	43.55	-14	8,075	-0.17%
2019/04/01	8	39.10	9	39.11	39.70	-1	8,016	-0.01%
2019/03/29	1	36.80	2	36.28	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	1	36.85	36.30	-1	8,027	-0.01%
2019/03/27	2	36.35	4	36.83	37.05	-2	8,119	-0.02%
2019/03/26	2	36.15	3	35.85	36.20	-1	8,275	-0.01%
2019/03/25	1	35.35	1	35.40	35.30	0	8,446	0.00%
2019/03/22	7	37.22	1	37.00	36.55	6	8,669	0.07%
2019/03/21	1	36.90	1	36.70	36.95	0	8,582	0.00%
2019/03/20	3	35.90	11	35.65	35.55	-8	8,619	-0.09%
2019/03/19	3	34.80	4	34.93	34.30	-1	8,513	-0.01%
2019/03/18	3	33.92	2	34.20	34.20	1	8,445	0.01%
2019/03/15	0	0.00	1	34.40	33.80	-1	8,432	-0.01%
2019/03/14	4	33.71	2	34.15	33.45	2	8,413	0.02%
2019/03/13	1	33.90	0	0.00	33.65	1	8,426	0.01%
2019/03/12	2	34.23	2	34.50	33.80	0	8,435	0.00%
2019/03/11	1	34.15	0	0.00	34.10	1	8,427	0.01%
2019/03/07	3	34.00	2	34.05	33.40	1	8,379	0.01%
2019/03/06	33	36.44	33	35.54	35.00	0	8,268	0.00%
2019/03/04	2	34.80	0	0.00	35.00	2	8,032	0.02%
2019/02/27	2	35.70	0	0.00	35.50	2	7,976	0.03%
2019/02/26	14	37.66	3	37.20	36.00	11	7,885	0.14%
2019/02/25	15	35.96	12	36.21	37.50	3	7,609	0.04%
2019/02/21	2	34.10	2	34.30	34.15	0	7,289	0.00%
2019/02/19	1	34.15	1	34.35	33.70	0	7,169	0.00%
2019/02/14	12	34.88	12	34.00	33.80	0	7,026	0.00%
2019/02/13	0	0.00	5	33.80	33.60	-5	6,930	-0.07%
2019/02/12	1	35.00	1	35.65	34.80	0	6,873	0.00%
2019/02/11	2	35.08	1	35.25	35.10	1	6,773	0.01%
2019/01/30	1	33.70	13	33.55	33.30	-12	6,671	-0.18%
2019/01/29	4	34.00	4	34.39	32.70	0	6,605	0.00%
2019/01/28	1	35.85	1	36.20	34.80	0	6,478	0.00%
2019/01/25	7	35.39	8	35.84	35.20	-1	6,386	-0.02%
2019/01/23	18	34.58	20	34.79	35.00	-2	6,257	-0.03%
2019/01/22	3	35.42	3	35.13	34.70	0	6,203	0.00%
2019/01/21	1	35.00	5	35.40	35.30	-4	6,119	-0.07%
2019/01/18	18	36.78	7	37.02	36.20	11	6,020	0.18%
2019/01/17	4	36.51	6	36.31	36.60	-2	5,891	-0.03%
2019/01/16	14	37.47	13	37.53	37.25	1	5,795	0.02%
2019/01/15	16	37.65	17	37.31	38.35	-1	5,643	-0.02%
2019/01/14	22	37.17	13	37.24	37.15	9	5,462	0.16%
2019/01/11	26	35.99	30	35.39	36.10	-4	5,073	-0.08%
2019/01/10	4	35.14	3	35.60	35.85	1	4,792	0.02%
2019/01/09	11	35.07	12	35.20	34.90	-1	4,390	-0.02%
2019/01/08	3	34.17	8	34.23	34.95	-5	3,940	-0.13%
2019/01/07	0	0.00	1	30.35	31.80	-1	3,550	-0.03%
2019/01/04	4	28.68	1	29.25	29.50	3	3,422	0.09%
2019/01/03	3	30.87	2	32.15	30.10	1	3,335	0.03%
2019/01/02	2	31.10	0	0.00	31.70	2	3,175	0.06%
2018/12/28	0	0.00	5	31.55	31.40	-5	3,122	-0.16%
2018/12/27	19	31.81	6	31.75	32.00	13	3,038	0.43%
2018/12/26	11	32.69	8	31.74	31.20	3	2,925	0.10%
2018/12/25	24	32.94	15	33.23	32.10	9	2,824	0.32%
2018/12/24	18	34.63	26	34.48	35.25	-8	2,592	-0.31%
2018/12/22	19	32.48	22	32.69	33.40	-3	2,312	-0.13%
2018/12/21	4	30.18	9	30.83	31.85	-5	2,188	-0.23%
2018/12/20	2	30.70	2	29.83	29.85	0	2,085	0.00%
2018/12/19	9	31.29	26	30.77	31.85	-17	1,952	-0.87%
2018/12/18	4	30.79	7	30.81	31.05	-3	1,724	-0.17%
2018/12/17	4	29.94	3	30.57	29.80	1	1,532	0.07%
2018/12/14	2	29.58	3	29.35	29.95	-1	1,329	-0.08%
2018/12/13	0	0.00	8	28.68	28.90	-8	1,149	-0.70%
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/05	1	23.70	0	0.00	24.20	1	809	0.12%
2018/12/03	1	22.75	0	0.00	23.00	1	773	0.13%
2018/11/30	1	21.15	0	0.00	21.20	1	753	0.13%
2018/11/23	0	0.00	4	20.16	20.50	-4	757	-0.53%
2018/11/22	2	21.75	0	0.00	20.95	2	751	0.27%
2018/11/19	4	21.45	0	0.00	21.45	4	762	0.52%
2018/11/16	1	21.20	0	0.00	21.10	1	761	0.13%
2018/11/08	0	0.00	1	21.15	21.00	-1	762	-0.13%
2018/11/07	1	21.25	0	0.00	21.30	1	759	0.13%
2018/11/06	3	21.90	0	0.00	20.90	3	764	0.39%
2018/10/11	0	0.00	11	20.45	20.35	-11	704	-1.56%
2018/10/09	1	22.40	0	0.00	22.55	1	686	0.15%
2018/10/03	5	25.20	0	0.00	24.15	5	632	0.79%
2018/10/02	0	0.00	2	24.10	24.70	-2	588	-0.34%
2018/10/01	4	24.39	4	24.65	24.35	0	572	0.00%
2018/09/28	13	24.13	12	24.01	24.35	1	511	0.20%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/26	2	20.78	0	0.00	20.65	2	355	0.56%
2018/09/25	2	21.75	1	21.95	21.70	1	345	0.29%
2018/09/21	1	22.20	1	22.00	22.20	0	331	0.00%
2018/09/20	1	21.95	1	21.00	22.05	0	292	0.00%
2018/09/17	0	20.05	0	0.00	20.10	0	220	0.00%
2018/09/13	0	19.80	0	0.00	19.80	0	214	0.00%
2018/09/07	0	0.00	40	19.91	19.90	-40	191	-20.84%
2018/09/05	0	20.40	0	0.00	20.45	0	182	0.00%
2018/08/22	16	18.45	0	0.00	18.30	16	158	10.12%
2018/08/14	23	18.68	7	18.56	18.55	16	149	10.70%
2018/08/09	0	0.00	8	18.87	18.90	-8	136	-5.85%
2018/08/08	0	0.00	4	19.10	19.00	-4	131	-3.04%
2018/07/30	0	0.00	10	20.15	20.30	-10	108	-9.18%
2018/07/27	0	0.00	20	20.07	20.35	-20	108	-18.45%
2018/07/18	0	20.50	0	0.00	20.30	0	113	0.00%
2018/06/21	1	23.40	0	0.00	22.30	1	131	0.76%
2018/06/11	1	23.40	0	0.00	23.35	1	125	0.80%
2018/05/24	1	20.00	0	0.00	20.00	1	101	0.99%
2018/05/14	0	0.00	5	19.70	20.25	-5	120	-4.15%
2018/05/03	20	20.28	0	0.00	20.30	20	129	15.43%
2018/03/30	0	0.00	4	23.00	22.80	-4	179	-2.23%
2018/03/23	1	23.30	0	0.00	23.35	1	187	0.53%
2018/02/01	0	0.00	2	27.15	27.20	-2	306	-0.65%
2018/01/08	0	0.00	2	29.90	29.55	-2	668	-0.30%
2018/01/04	2	30.00	1	30.00	30.00	1	684	0.15%