奇偶 (3356)-元大-六合券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
7,992張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16.1	65.23	24	64.43	64.40	-7.9	3,376	-0.23%
2024/05/14	5	63.20	24	63.50	63.50	-19	3,249	-0.58%
2024/05/13	9	62.50	15	64.03	64.00	-6	3,199	-0.19%
2024/05/10	68	65.75	32.2	66.35	65.60	35.8	3,082	1.16%
2024/05/09	20	63.00	9.7	63.90	63.90	10.3	2,516	0.41%
2024/05/08	6	58.70	5	58.10	58.10	1	2,345	0.04%
2024/05/07	14	58.08	18	58.84	58.80	-4	2,321	-0.17%
2024/05/06	9	57.29	9.1	57.32	57.60	-0.1	2,280	0.00%
2024/05/03	1	53.70	0	0.00	54.00	1	2,208	0.05%
2024/04/30	6	53.75	0	0.00	53.60	6	2,196	0.27%
2024/04/29	0.1	53.40	0	0.00	53.30	0.1	2,185	0.00%
2024/04/26	0	0.00	1	53.00	53.00	-1	2,178	-0.05%
2024/04/25	4	52.93	0	0.00	52.80	4	2,172	0.18%
2024/04/24	1	53.70	3	54.33	54.00	-2	2,157	-0.09%
2024/04/23	0	0.00	5	51.90	52.60	-5	2,138	-0.23%
2024/04/19	3	52.50	1	52.00	51.60	2	2,121	0.09%
2024/04/18	6	54.22	2	54.25	54.20	4	2,087	0.19%
2024/04/17	0	52.30	1	52.70	53.90	-1	2,075	-0.05%
2024/04/16	2	51.70	1	52.50	51.80	1	2,050	0.05%
2024/04/12	1	55.20	0	0.00	55.30	1	1,983	0.05%
2024/04/11	0	0.00	4	55.05	54.50	-4	1,962	-0.20%
2024/04/10	7	55.80	0	0.00	55.70	7	1,938	0.36%
2024/04/09	3	56.70	8	56.49	56.90	-5	1,891	-0.26%
2024/04/03	0	0.00	2	56.20	55.80	-2	1,840	-0.11%
2024/04/02	0	0.00	3	56.20	56.30	-3	1,804	-0.17%
2024/04/01	0	0.00	8	55.68	55.50	-8	1,721	-0.46%
2024/03/29	1	51.80	0	0.00	52.00	1	1,610	0.06%
2024/03/28	2	52.50	0	0.00	52.60	2	1,602	0.12%
2024/03/27	2	53.00	2	53.00	53.10	0	1,595	0.00%
2024/03/26	0	0.00	5	50.50	51.70	-5	1,572	-0.32%
2024/03/25	1	51.20	8	51.43	51.20	-7	1,556	-0.45%
2024/03/22	5	52.18	6	52.42	52.00	-1	1,566	-0.06%
2024/03/21	0	0.00	2	52.50	52.70	-2	1,601	-0.12%
2024/03/20	5	52.76	2	52.65	52.20	3	1,586	0.19%
2024/03/19	1	52.40	9	52.80	52.60	-8	1,563	-0.51%
2024/03/18	0	0.00	1	54.30	53.90	-1	1,529	-0.07%
2024/03/15	15	54.06	50	53.25	53.70	-35	1,507	-2.32%
2024/03/14	0.1	53.31	11	53.38	52.80	-10.9	1,454	-0.75%
2024/03/13	43.2	52.62	2	52.40	52.50	41.2	1,369	3.01%
2024/03/12	17	52.26	5	52.12	52.20	12	1,306	0.92%
2024/03/11	10	51.62	14	52.11	51.90	-4	1,268	-0.32%
2024/03/08	0	0.00	1	51.70	50.00	-1	1,216	-0.08%
2024/03/06	0	0.00	2	50.90	50.50	-2	1,136	-0.18%
2024/03/05	2	48.95	0.2	49.67	49.75	1.8	1,083	0.17%
2024/03/04	21	52.26	14	51.81	50.00	7	1,023	0.68%
2024/03/01	2	49.33	18.2	49.80	50.30	-16.2	704	-2.30%
2024/02/26	0	0.00	1	44.80	44.50	-1	591	-0.17%
2024/02/19	2	45.88	5	45.62	45.40	-3	644	-0.47%
2024/01/31	2	44.10	1	44.10	43.60	1	623	0.16%
2024/01/26	1	44.60	3.3	44.60	43.25	-2.3	571	-0.40%
2024/01/23	1	41.60	0	0.00	41.60	1	536	0.19%
2024/01/22	0	41.50	0	0.00	41.45	0	537	0.00%
2024/01/19	0	41.35	0	0.00	40.95	0	541	0.00%
2024/01/12	0.2	41.92	0	0.00	41.55	0.2	554	0.04%
2024/01/11	0	41.60	0	0.00	42.00	0	556	0.01%
2024/01/10	1	42.60	3.1	42.10	42.05	-2.1	557	-0.37%
2024/01/05	1	43.35	5	43.28	43.25	-4	569	-0.70%
2024/01/04	2	43.68	0	0.00	43.50	2	574	0.35%
2024/01/03	1	43.65	1	43.90	43.65	0	596	0.00%
2023/12/29	3	44.40	0	0.00	44.35	3	598	0.50%
2023/12/28	0	0.00	5	44.88	44.85	-5	607	-0.82%
2023/12/27	1	43.60	2	44.43	44.35	-1	615	-0.16%
2023/12/26	1	43.55	0	0.00	43.55	1	620	0.16%
2023/12/25	3	43.42	14	43.38	43.35	-11	625	-1.76%
2023/12/22	9	44.14	5	44.00	43.90	4	623	0.64%
2023/12/21	1	44.05	0	0.00	44.00	1	622	0.16%
2023/12/20	1	44.35	0	0.00	44.35	1	625	0.16%
2023/12/19	10	44.42	0	0.00	44.60	10	623	1.60%
2023/12/18	10	45.75	6.2	45.25	45.20	3.8	605	0.63%
2023/12/13	1	42.55	2	42.85	42.50	-1	568	-0.18%
2023/12/12	2.1	43.32	2	43.70	42.90	0.1	578	0.02%
2023/12/08	0	0.00	1	44.15	44.10	-1	599	-0.17%
2023/12/07	1	44.75	0	0.00	44.30	1	606	0.16%
2023/12/04	2	45.63	0	0.00	45.20	2	642	0.31%
2023/12/01	0	0.00	6	45.38	45.25	-6	650	-0.92%
2023/11/29	0	0.00	10	45.14	45.15	-10	665	-1.50%
2023/11/28	0	0.00	14	44.74	44.75	-14	667	-2.10%
2023/11/27	0	0.00	4	44.63	44.10	-4	672	-0.59%
2023/11/23	4	45.64	23	45.25	44.85	-19	673	-2.82%
2023/11/22	2	45.25	11	45.80	45.35	-9	674	-1.33%
2023/11/21	9	44.03	1	45.00	44.20	8	649	1.23%
2023/11/20	5	43.25	5	43.15	43.15	0	638	0.00%
2023/11/15	1	42.35	1.3	42.39	42.10	-0.3	640	-0.05%
2023/11/14	1	42.20	0	0.00	42.10	1	654	0.15%
2023/11/09	5	41.75	5	41.65	41.70	0	675	0.00%
2023/11/07	0	0.00	1	41.70	41.45	-1	758	-0.13%
2023/11/02	3	40.80	0	0.00	40.85	3	1,057	0.28%
2023/11/01	0.1	40.30	0	0.00	40.00	0.1	1,069	0.00%
2023/10/31	5	40.40	0	0.00	40.00	5	1,090	0.46%
2023/10/26	1	40.50	0	0.00	40.50	1	1,156	0.09%
2023/10/25	0	0.00	1	41.70	41.55	-1	1,173	-0.09%
2023/10/24	1	41.40	0	0.00	41.45	1	1,198	0.08%
2023/10/19	1	40.30	0	0.00	40.40	1	1,333	0.08%
2023/10/18	7	40.66	0	0.00	40.60	7	1,356	0.52%
2023/10/16	6	41.38	5	41.25	41.25	1	1,420	0.07%
2023/10/11	28	43.13	0	0.00	42.00	28	1,650	1.70%
2023/10/06	2	45.53	4	45.15	45.05	-2	1,694	-0.12%
2023/10/04	16	45.26	0	0.00	45.20	16	1,902	0.84%
2023/10/03	1	47.50	20	47.63	47.50	-19	1,989	-0.96%
2023/10/02	0	0.00	1	48.00	47.90	-1	2,082	-0.05%
2023/09/28	3	47.05	3	47.20	47.00	0	2,179	0.00%
2023/09/25	10	47.16	0	0.00	47.15	10	2,700	0.37%
2023/09/22	0	0.00	1	44.80	46.20	-1	3,093	-0.03%
2023/09/21	12	45.75	10	45.50	45.50	2	3,349	0.06%
2023/09/20	1	46.55	0	0.00	46.55	1	3,766	0.03%
2023/09/19	21	48.10	0	0.00	47.80	21	4,601	0.46%
2023/09/13	0	0.00	1	47.40	48.00	-1	5,027	-0.02%
2023/09/11	2	46.73	2	46.85	46.35	0	5,634	0.00%
2023/09/08	3	46.62	0	0.00	46.60	3	5,888	0.05%
2023/09/07	0	0.00	1	47.10	47.20	-1	5,992	-0.02%
2023/09/06	1	46.50	1	46.55	46.25	0	6,209	0.00%
2023/09/05	2	46.58	0	0.00	46.95	2	6,223	0.03%
2023/09/04	2	45.20	1	44.75	45.60	1	6,228	0.02%
2023/09/01	1	45.65	0	0.00	45.35	1	6,267	0.02%
2023/08/31	3	45.20	0	0.00	45.30	3	6,274	0.05%
2023/08/29	1	45.30	0	0.00	45.45	1	6,299	0.02%
2023/08/18	0.1	48.40	0	0.00	47.40	0.1	6,348	0.00%
2023/08/15	0	0.00	1	48.10	47.95	-1	6,353	-0.02%
2023/08/14	1	46.05	0	0.00	46.50	1	6,345	0.02%
2023/08/11	0	0.00	7.1	48.04	47.00	-7.1	6,330	-0.11%
2023/08/10	5	49.49	3	49.28	49.25	2	6,280	0.03%
2023/08/09	11.1	53.40	1	55.20	54.70	10.1	6,182	0.16%
2023/08/02	1	50.50	0	0.00	49.65	1	6,006	0.02%
2023/07/31	0	0.00	1	52.60	51.80	-1	6,095	-0.02%
2023/07/25	0	0.00	1	54.10	54.30	-1	6,090	-0.02%
2023/07/24	3	52.10	59.4	51.56	52.30	-56.4	6,049	-0.93%
2023/07/20	1	53.60	0	0.00	53.90	1	6,007	0.02%
2023/07/19	0	0.00	0	53.50	53.20	0	5,985	0.00%
2023/07/18	1	56.50	1	55.50	54.30	0	5,956	0.00%
2023/07/17	1	57.00	1	57.70	57.50	0	5,890	0.00%
2023/07/14	22	56.13	3	56.43	56.50	19	5,832	0.33%
2023/07/13	5	54.20	8	54.20	54.00	-3	5,774	-0.05%
2023/07/12	2.2	53.01	1	53.50	52.80	1.2	5,719	0.02%
2023/07/11	11	52.95	5	52.70	52.60	6	5,687	0.11%
2023/07/10	38	58.39	2	57.95	57.50	36	5,563	0.65%
2023/07/07	5	58.00	6	56.78	56.40	-1	5,483	-0.02%
2023/07/06	2	59.00	4	59.10	57.50	-2	5,381	-0.04%
2023/07/05	21	60.47	18.2	60.47	60.20	2.8	5,293	0.05%
2023/07/04	0	0.00	1	57.90	59.00	-1	5,133	-0.02%
2023/07/03	17	60.04	43	59.57	58.50	-26	5,029	-0.52%
2023/06/30	33	58.32	52	58.74	58.50	-19	4,794	-0.40%
2023/06/29	20	55.82	60	56.64	57.10	-40	4,405	-0.91%
2023/06/28	16	55.11	46	55.02	55.30	-30	4,156	-0.72%
2023/06/27	115.2	54.54	59	55.76	53.00	56.2	3,745	1.50%	大買/
2023/06/26	64	52.11	34	52.51	53.50	30	2,916	1.03%
2023/06/21	0	0.00	3	48.90	48.70	-3	2,735	-0.11%
2023/06/20	1	47.70	1	48.00	48.15	0	2,732	0.00%
2023/06/19	3	48.07	5.3	47.98	48.15	-2.3	2,728	-0.08%
2023/06/16	9.3	46.86	8	46.54	46.45	1.3	2,639	0.05%
2023/06/15	26	49.64	18	50.23	47.70	8	2,542	0.31%
2023/06/14	17	46.64	24	47.22	47.60	-7	2,030	-0.34%
2023/06/13	7	44.16	2	44.30	44.00	5	1,782	0.28%
2023/06/12	19	44.01	16	44.78	44.80	3	1,684	0.18%
2023/06/08	0	0.00	3	40.70	40.55	-3	1,498	-0.20%
2023/06/07	2	42.33	2	42.33	41.70	0	1,558	0.00%
2023/06/06	1	41.60	0	0.00	41.00	1	1,727	0.06%
2023/06/05	0	0.00	1	41.60	41.90	-1	1,807	-0.06%
2023/06/02	0	0.00	2	41.40	41.15	-2	1,917	-0.10%
2023/05/31	2	40.95	0	0.00	40.85	2	2,608	0.08%
2023/05/30	2	41.70	0	0.00	41.65	2	2,598	0.08%
2023/05/23	2	40.90	0	0.00	40.55	2	2,607	0.08%
2023/05/12	1	37.75	0	0.00	38.55	1	2,675	0.04%
2023/05/11	0	0.00	1	37.75	37.90	-1	2,766	-0.04%
2023/05/08	0	0.00	5	40.05	39.85	-5	2,780	-0.18%
2023/05/05	5	40.20	1	41.15	39.95	4	2,775	0.14%
2023/05/04	1	39.95	1	40.80	40.80	0	2,685	0.00%
2023/04/18	2	40.95	5	41.01	40.65	-3	2,700	-0.11%
2023/04/17	0	0.00	10	40.90	40.80	-10	2,718	-0.37%
2023/04/14	1	41.15	0	0.00	40.55	1	2,720	0.04%
2023/04/13	3	41.50	1	42.00	41.00	2	2,716	0.07%
2023/04/12	1	42.55	0	0.00	42.75	1	2,746	0.04%
2023/04/11	2	41.75	0	0.00	41.75	2	2,757	0.07%
2023/04/06	0	0.00	1	42.00	41.90	-1	2,815	-0.04%
2023/03/31	0	0.00	8	42.63	42.70	-8	2,829	-0.28%
2023/03/29	10	42.51	1	42.95	42.35	9	2,893	0.31%
2023/03/28	1	42.75	0	0.00	42.40	1	2,942	0.03%
2023/03/23	2	43.60	1	45.00	44.55	1	3,050	0.03%
2023/03/21	0	0.00	2	41.90	42.55	-2	3,053	-0.07%
2023/03/20	0	41.70	1	41.25	41.20	-1	3,103	-0.03%
2023/03/16	0	40.50	0	0.00	40.25	0	3,395	0.00%
2023/03/15	2	41.90	0	0.00	41.60	2	3,540	0.06%
2023/03/14	1	42.00	0	0.00	41.85	1	3,603	0.03%
2023/03/13	0	42.25	0	42.25	42.50	0	3,746	0.00%
2023/03/10	1	44.70	3	44.82	43.55	-2	4,341	-0.05%
2023/03/09	5	46.06	19	46.18	45.50	-14	4,699	-0.30%
2023/03/08	0	44.85	2	45.23	45.75	-2	4,574	-0.04%
2023/03/07	17	44.85	1.1	44.69	45.75	15.9	4,714	0.34%
2023/03/06	10.1	44.91	1	45.15	45.95	9.1	4,934	0.18%
2023/03/03	5	41.27	12.5	43.05	43.15	-7.5	4,599	-0.16%
2023/03/02	0	0.00	2	39.25	39.25	-2	4,455	-0.04%
2023/03/01	0	0.00	5	38.70	39.15	-5	4,525	-0.11%
2023/02/24	3	39.80	0	0.00	39.30	3	4,624	0.06%
2023/02/23	2	40.55	0	0.00	40.25	2	4,889	0.04%
2023/02/22	0	0.00	3	40.00	40.15	-3	5,308	-0.06%
2023/02/21	5	41.25	0	0.00	40.80	5	5,803	0.09%
2023/02/20	5	41.20	0	0.00	41.35	5	5,901	0.08%
2023/02/16	0	0.00	2	40.80	40.35	-2	6,130	-0.03%
2023/02/14	0	0.00	6	39.85	39.60	-6	7,026	-0.09%
2023/02/10	5	41.04	0	0.00	39.80	5	7,758	0.06%
2023/02/09	0	0.00	18	40.42	41.30	-18	7,777	-0.23%
2023/02/08	0	0.00	6	39.90	39.65	-6	7,815	-0.08%
2023/02/07	10	39.55	3	40.40	40.00	7	7,885	0.09%
2023/02/06	5	40.15	4	40.00	40.20	1	7,973	0.01%
2023/02/03	10	40.15	0	0.00	39.15	10	8,093	0.12%
2023/02/02	0	0.00	10	39.95	40.10	-10	8,113	-0.12%
2023/02/01	6	39.07	0	0.00	39.60	6	8,139	0.07%
2023/01/30	7	38.75	0	0.00	38.85	7	8,159	0.09%
2023/01/17	0	0.00	10	37.70	37.60	-10	8,155	-0.12%
2023/01/12	0	38.50	0	0.00	38.25	0	8,273	0.00%
2023/01/11	3	38.70	3	38.70	38.45	0	8,388	0.00%
2023/01/10	7	40.20	5	40.27	39.20	2	8,504	0.02%
2023/01/09	0	0.00	2	39.70	39.65	-2	8,577	-0.02%
2023/01/06	5	39.22	0	0.00	39.00	5	8,585	0.06%
2023/01/05	1	39.10	0	0.00	39.10	1	8,592	0.01%
2022/12/28	0	0.00	13	38.87	38.75	-13	8,787	-0.15%
2022/12/27	2	40.80	2	41.05	40.40	0	8,758	0.00%
2022/12/23	1	41.00	0	0.00	41.00	1	8,740	0.01%
2022/12/21	13	41.43	4	41.20	41.35	9	8,754	0.10%
2022/12/20	3	42.58	13	40.64	40.70	-10	8,706	-0.11%
2022/12/19	3	42.38	7	42.58	42.15	-4	8,665	-0.05%
2022/12/16	3	42.73	2	42.50	42.35	1	8,651	0.01%
2022/12/15	14	44.47	0	0.00	44.00	14	8,615	0.16%
2022/12/14	2	43.65	0	0.00	44.00	2	8,557	0.02%
2022/12/13	2.2	44.06	1	43.95	43.60	1.2	8,591	0.01%
2022/12/12	7	45.71	5	45.50	45.35	2	8,547	0.02%
2022/12/09	14	46.94	16	47.13	47.25	-2	8,572	-0.02%
2022/12/08	11	46.47	25	46.18	46.75	-14	8,607	-0.16%
2022/12/07	23	46.56	34	46.78	45.15	-11	8,528	-0.13%
2022/12/06	5	46.21	36	45.76	46.25	-31	8,387	-0.37%
2022/12/05	33	47.31	24	47.16	46.50	9	8,329	0.11%
2022/12/02	29	48.24	21	47.94	47.05	8	8,173	0.10%
2022/12/01	4	46.69	9	47.32	48.80	-5	7,531	-0.07%
2022/11/30	6	44.18	6	44.27	44.40	0	7,097	0.00%
2022/11/29	6	44.05	0	0.00	44.55	6	7,013	0.09%
2022/11/28	8	44.25	28	44.14	44.45	-20	6,781	-0.29%
2022/11/25	3	43.73	2	44.45	41.95	1	6,429	0.02%
2022/11/24	2	43.43	3	42.95	42.70	-1	6,261	-0.02%
2022/11/23	2	43.50	3	42.95	42.60	-1	6,191	-0.02%
2022/11/22	1	44.75	4	43.31	43.40	-3	6,110	-0.05%
2022/11/21	12	45.64	43	45.26	44.30	-31	6,002	-0.52%
2022/11/18	21	44.96	51	44.85	45.15	-30	5,725	-0.52%
2022/11/17	55	45.11	40	45.72	46.75	15	5,321	0.28%
2022/11/16	5	42.66	3.1	42.79	42.50	1.9	4,893	0.04%
2022/11/15	1	42.65	15	41.61	42.35	-14	4,766	-0.29%
2022/11/14	5	42.71	13	42.96	42.65	-8	4,647	-0.17%
2022/11/11	22	45.23	15	43.59	42.65	7	4,509	0.16%
2022/11/10	81.1	45.42	17	44.38	44.80	64.1	4,147	1.55%
2022/11/09	3	44.23	13.3	45.93	46.80	-10.3	3,572	-0.29%
2022/11/08	84	42.67	33	42.28	42.55	51	3,331	1.53%
2022/11/07	0	0.00	24	40.15	40.15	-24	2,817	-0.85%
2022/11/04	7	35.94	60	36.10	36.50	-53	2,767	-1.92%
2022/11/03	25	33.70	22	33.72	33.65	3	2,635	0.11%
2022/11/02	6	34.77	22	34.83	33.95	-16	2,552	-0.63%
2022/11/01	4	34.44	18	34.46	34.50	-14	2,443	-0.57%
2022/10/31	9	33.41	10	33.74	33.20	-1	2,305	-0.04%
2022/10/27	1	33.05	0	0.00	32.80	1	2,225	0.04%
2022/10/25	2	31.30	0	0.00	31.35	2	2,174	0.09%
2022/10/20	10	33.45	0	0.00	33.20	10	2,094	0.48%
2022/10/19	1	34.40	11	34.63	34.75	-10	2,003	-0.50%
2022/10/18	5	33.20	17	33.95	34.40	-12	1,873	-0.64%
2022/10/17	2	32.78	11	32.16	33.25	-9	1,732	-0.52%
2022/10/13	6	29.00	0	0.00	28.30	6	1,563	0.38%
2022/10/12	0	0.00	11	30.15	30.20	-11	1,550	-0.71%
2022/10/11	4	31.09	1	31.30	30.25	3	1,536	0.20%
2022/10/07	16	34.25	38	34.18	33.25	-22	1,505	-1.46%
2022/10/06	28	33.53	17	33.89	33.70	11	1,371	0.80%
2022/10/05	0	0.00	2	32.33	33.30	-2	1,248	-0.16%
2022/10/04	1	30.30	0	0.00	30.30	1	1,235	0.08%
2022/10/03	7	31.24	0	0.00	30.90	7	1,221	0.57%
2022/09/30	1	31.40	0	0.00	31.80	1	1,207	0.08%
2022/09/29	1	32.40	6	32.36	31.70	-5	1,197	-0.42%
2022/09/28	4	33.15	4	31.58	30.45	0	1,169	0.00%
2022/09/27	7	31.34	0	0.00	32.05	7	1,138	0.61%
2022/09/22	0	0.00	1	33.00	33.35	-1	1,113	-0.09%
2022/09/21	0	0.00	1	33.50	33.15	-1	1,098	-0.09%
2022/09/19	0	0.00	6	33.57	33.60	-6	996	-0.60%
2022/09/16	5	34.10	16	34.58	34.25	-11	959	-1.15%
2022/09/15	14	34.01	14	34.37	34.10	0	869	0.00%
2022/09/14	11	31.81	32	32.02	32.50	-21	717	-2.93%
2022/09/13	3	30.75	18	30.62	30.30	-15	615	-2.44%
2022/09/12	7	29.46	72	29.46	29.75	-65	601	-10.80%
2022/09/06	0	0.00	5	28.00	27.75	-5	610	-0.82%
2022/09/05	0	0.00	1	28.45	28.30	-1	617	-0.16%
2022/08/23	8	30.72	18	30.92	30.70	-10	971	-1.03%
2022/08/18	2	29.00	12	29.07	29.00	-10	1,242	-0.81%
2022/08/17	10	28.30	0	0.00	28.45	10	1,870	0.53%
2022/08/09	1	28.85	0	0.00	28.85	1	2,059	0.05%
2022/07/19	0	0.00	5	29.20	29.35	-5	2,475	-0.20%
2022/07/12	1	27.70	0	0.00	27.80	1	2,459	0.04%
2022/07/01	2	26.95	0	0.00	26.25	2	2,418	0.08%
2022/06/17	3	30.00	0	0.00	29.90	3	2,324	0.13%
2022/06/10	16	34.03	2	34.30	32.70	14	2,246	0.62%
2022/06/09	4	34.98	2	35.45	34.80	2	2,180	0.09%
2022/06/08	40	35.00	0	0.00	34.50	40	2,156	1.85%
2022/06/07	0	0.00	5	35.60	34.95	-5	2,144	-0.23%
2022/06/06	25	34.76	0	0.00	34.80	25	2,118	1.18%
2022/06/02	66	36.01	24	36.09	35.40	42	2,093	2.01%
2022/06/01	15	35.19	2	35.10	35.10	13	2,012	0.65%
2022/05/31	48	35.67	2	35.73	35.60	46	1,966	2.34%
2022/05/30	1	34.30	0	0.00	34.30	1	1,874	0.05%
2022/05/27	2	36.13	3	35.80	35.20	-1	1,820	-0.05%
2022/05/26	1	35.20	3	35.72	34.80	-2	1,699	-0.12%
2022/05/25	78	35.10	79	35.35	35.95	-1	1,516	-0.07%
2022/05/24	3	35.18	6	35.77	36.15	-3	885	-0.34%
2022/05/23	0	0.00	1.3	32.51	32.90	-1.3	736	-0.17%
2022/05/11	1	31.00	0	0.00	30.90	1	686	0.15%
2022/05/09	0	0.00	3	31.97	31.60	-3	625	-0.48%
2022/05/05	0	0.00	2	33.65	33.60	-2	505	-0.40%
2022/05/04	0	0.00	2	31.98	31.40	-2	423	-0.47%
2022/05/03	4	31.96	2	31.85	31.60	2	396	0.50%
2022/04/29	0	0.00	1	30.05	30.05	-1	329	-0.30%
2022/04/28	1	31.80	0	0.00	31.00	1	320	0.31%
2022/04/26	3	30.10	0	0.00	30.10	3	285	1.05%
2022/04/22	3	30.50	0	0.00	30.55	3	268	1.12%
2022/04/18	0	0.00	5	28.10	28.15	-5	262	-1.90%
2022/04/08	2	28.15	0	0.00	28.10	2	290	0.69%
2022/04/07	0	0.00	9	27.95	27.95	-9	292	-3.08%
2022/03/24	2	28.80	0	0.00	28.75	2	330	0.61%
2022/03/16	0	0.00	5	27.20	27.45	-5	362	-1.38%
2022/03/09	5	27.50	0	0.00	27.65	5	363	1.38%
2022/03/07	0	0.00	16	28.16	28.20	-16	358	-4.47%
2022/03/04	8	28.92	0	0.00	28.85	8	352	2.27%
2022/02/25	10	29.00	0	0.00	29.00	10	361	2.76%
2022/02/24	0	0.00	2	28.75	28.85	-2	365	-0.55%
2022/02/18	3	31.03	0	0.00	31.00	3	367	0.82%
2022/02/17	0	0.00	2	29.95	29.95	-2	354	-0.56%
2022/01/24	3	28.90	0	0.00	28.90	3	318	0.94%
2022/01/14	3	29.55	0	0.00	29.70	3	325	0.92%
2022/01/07	0	0.00	6	31.65	31.50	-6	318	-1.89%
2022/01/04	0	0.00	1	31.90	31.80	-1	309	-0.32%
2021/12/29	4	31.69	0	0.00	31.70	4	323	1.24%
2021/12/20	2	31.60	0	0.00	31.55	2	348	0.57%
2021/12/14	5	30.61	0	0.00	30.55	5	354	1.41%
2021/12/09	5	30.12	0	0.00	30.15	5	347	1.44%
2021/12/07	0	0.00	0	29.90	30.00	0	356	-0.01%
2021/11/12	0	0.00	1	31.45	31.50	-1	441	-0.23%
2021/11/05	4	31.10	0	0.00	31.20	4	520	0.77%
2021/11/04	6	31.40	0	0.00	31.40	6	534	1.12%
2021/11/02	6	31.67	1	31.75	30.85	5	557	0.90%
2021/10/27	1	31.75	1	31.70	31.60	0	617	0.00%
2021/10/21	1	31.10	0	0.00	30.95	1	735	0.14%
2021/10/13	2	29.00	0	0.00	29.15	2	1,026	0.19%
2021/10/01	2	30.38	2	31.28	30.35	0	1,339	0.00%
2021/09/30	2	32.35	0	0.00	32.15	2	1,358	0.15%
2021/09/22	2	33.73	0	0.00	33.60	2	1,512	0.13%
2021/09/14	0	0.00	2	35.70	35.10	-2	1,529	-0.13%
2021/09/10	5	36.42	0	0.00	36.45	5	1,570	0.32%
2021/09/08	0	0.00	4	37.05	36.65	-4	1,646	-0.24%
2021/09/06	1	38.30	3	38.00	37.85	-2	1,692	-0.12%
2021/08/25	0	0.00	4	37.03	36.70	-4	1,647	-0.24%
2021/08/23	1	35.30	0	0.00	36.00	1	1,636	0.06%
2021/08/17	2	34.30	0	0.00	34.40	2	1,627	0.12%
2021/08/16	13	34.75	0	0.00	35.15	13	1,619	0.80%
2021/08/13	0	0.00	0.5	36.55	36.55	-0.5	1,603	-0.03%
2021/08/12	0	0.00	1	37.95	37.95	-1	1,592	-0.06%
2021/08/11	2	36.00	1	36.50	36.40	1	1,588	0.06%
2021/08/10	6	36.72	0	0.00	37.60	6	1,579	0.38%
2021/08/09	3	36.53	0	0.00	36.30	3	1,580	0.19%
2021/08/05	1	37.25	10	37.25	37.25	-9	1,590	-0.57%
2021/08/04	20	38.45	2	38.25	38.15	18	1,602	1.12%
2021/08/02	0	0.00	12	38.94	39.65	-12	1,599	-0.75%
2021/07/28	1	38.20	0	0.00	38.85	1	1,568	0.06%
2021/07/27	0	0.00	9	40.97	40.75	-9	1,547	-0.58%
2021/07/26	0	0.00	3	41.95	41.60	-3	1,549	-0.19%
2021/07/23	0	0.00	9	43.25	42.65	-9	1,553	-0.58%
2021/07/22	14	42.31	3	43.08	42.80	11	1,551	0.71%
2021/07/21	7	41.04	0	0.00	40.05	7	1,562	0.45%
2021/07/20	2	40.70	3	40.27	40.60	-1	1,609	-0.06%
2021/07/19	6	41.12	3	41.73	41.40	3	1,592	0.19%
2021/07/16	2	39.20	3	39.13	39.20	-1	1,537	-0.07%
2021/07/15	2	38.45	18	38.06	38.35	-16	1,519	-1.05%
2021/07/14	31	38.00	4	38.65	38.40	27	1,496	1.80%
2021/07/13	1	37.50	2	37.80	37.35	-1	1,486	-0.07%
2021/07/12	5.5	39.17	17	38.36	38.90	-11.5	1,437	-0.80%
2021/07/09	1	36.45	5	35.70	36.65	-4	1,373	-0.29%
2021/07/07	4	35.76	2	35.00	35.20	2	1,358	0.15%
2021/07/02	1	34.50	1	35.00	34.50	0	1,320	0.00%
2021/06/30	4	34.65	2	34.30	34.25	2	1,310	0.15%
2021/06/29	1	34.10	0	0.00	33.70	1	1,289	0.08%
2021/06/28	0	0.00	2	32.90	33.10	-2	1,266	-0.16%
2021/06/18	0	0.00	8	33.54	32.95	-8	1,275	-0.63%
2021/06/16	12	31.59	0.2	32.00	31.35	11.8	1,199	0.98%
2021/06/15	2	31.10	0.1	31.15	31.30	1.9	1,165	0.16%
2021/06/11	5	29.15	0	0.00	29.20	5	1,152	0.43%
2021/05/21	0	0.00	1	26.70	27.05	-1	1,148	-0.09%
2021/05/17	1	24.05	5	23.95	23.95	-4	1,139	-0.35%
2021/05/12	0	0.00	10	26.80	26.70	-10	1,103	-0.91%
2021/05/11	0	0.00	5	28.80	28.95	-5	1,072	-0.47%
2021/05/05	5	29.80	5.1	29.66	29.50	-0.1	1,051	-0.01%
2021/05/04	1	28.30	0	0.00	29.00	1	1,045	0.10%
2021/05/03	10	30.80	0	0.00	30.75	10	1,020	0.98%
2021/04/29	20	33.40	0	0.00	33.40	20	995	2.01%
2021/04/28	0	0.00	2	34.50	34.70	-2	978	-0.20%
2021/04/26	1	34.00	21	34.50	35.90	-20	885	-2.26%
2021/04/19	2	33.90	0	0.00	33.10	2	783	0.26%
2021/04/16	0	0.00	1	33.40	32.90	-1	763	-0.13%
2021/04/15	2	32.40	1	33.15	33.05	1	758	0.13%
2021/04/14	0	30.80	10	30.55	30.95	-10	731	-1.36%
2021/04/13	0	0.00	1	32.20	31.45	-1	750	-0.13%
2021/04/09	0	0.00	3	31.50	31.30	-3	815	-0.37%
2021/03/26	5	28.85	0	0.00	28.85	5	1,232	0.41%
2021/03/25	0	0.00	0.1	28.75	28.75	-0.1	1,263	-0.01%
2021/03/24	2	29.35	0	0.00	29.15	2	1,263	0.16%
2021/03/23	7	29.61	1	30.05	29.20	6	1,267	0.47%
2021/03/18	2	28.45	0	0.00	28.45	2	1,219	0.16%
2021/03/16	3	28.40	12	28.39	28.50	-9	1,232	-0.73%
2021/03/09	0	0.00	1	27.20	26.90	-1	1,270	-0.08%
2021/02/25	2	28.65	0	0.00	28.45	2	1,358	0.15%
2021/02/18	0	0.00	10	27.30	27.95	-10	1,451	-0.69%
2021/02/01	0	0.00	10	25.98	26.00	-10	1,447	-0.69%
2021/01/29	0	0.00	1	26.55	26.55	-1	1,444	-0.07%
2021/01/26	10	27.00	0	0.00	26.80	10	1,434	0.70%
2021/01/21	5	28.00	5	28.00	27.00	0	1,421	0.00%
2021/01/20	1	28.50	1	28.90	27.60	0	1,413	0.00%
2021/01/11	1	31.20	0	0.00	30.05	1	1,364	0.07%
2021/01/08	2	30.50	0	0.00	31.40	2	1,349	0.15%
2021/01/06	0	0.00	18	31.80	30.50	-18	1,313	-1.37%
2021/01/05	0	0.00	46	32.01	31.85	-46	1,277	-3.60%
2021/01/04	2	34.60	43	34.61	32.80	-41	1,240	-3.30%
2020/12/29	25	34.29	18	35.21	34.05	7	1,132	0.62%
2020/12/28	10	33.55	16	34.12	34.80	-6	1,078	-0.56%
2020/12/25	45	33.93	21	34.43	33.80	24	1,011	2.37%
2020/12/24	75	30.43	20	32.03	32.25	55	845	6.51%
2020/12/23	2	29.58	5	29.15	29.35	-3	728	-0.41%
2020/12/22	8	28.45	5	27.80	28.05	3	659	0.46%
2020/12/21	39	27.59	2	28.80	27.85	37	639	5.79%
2020/12/09	0.5	28.00	4	27.85	27.70	-3.5	615	-0.57%
2020/12/08	1.3	27.98	0	0.00	28.15	1.3	621	0.21%
2020/12/07	0	0.00	1	27.75	27.35	-1	635	-0.16%
2020/12/04	0	0.00	2	28.00	27.50	-2	657	-0.30%
2020/12/03	0	0.00	2	28.05	27.75	-2	765	-0.26%
2020/12/02	5	28.22	0	0.00	27.75	5	799	0.63%
2020/12/01	1	28.65	1	27.60	28.65	0	827	0.00%
2020/11/30	3	27.20	0	0.00	27.15	3	800	0.37%
2020/11/27	3	27.40	4	27.43	27.45	-1	793	-0.13%
2020/11/24	1	26.50	2	26.60	26.15	-1	773	-0.13%
2020/11/20	2	26.95	3	26.95	26.95	-1	759	-0.13%
2020/11/19	6	27.53	9	27.63	27.10	-3	751	-0.40%
2020/11/18	3	28.20	2.4	27.78	28.40	0.6	704	0.08%
2020/11/16	2	26.00	1	26.05	25.85	1	660	0.15%
2020/11/06	5	25.40	0	0.00	24.70	5	649	0.77%
2020/11/03	2	24.40	0	0.00	24.35	2	642	0.31%
2020/10/28	0	0.00	3	25.40	25.15	-3	637	-0.47%
2020/10/27	1	25.10	0	0.00	25.90	1	633	0.16%
2020/10/19	0	0.00	1	24.25	24.10	-1	649	-0.15%
2020/10/13	5	24.00	0	0.00	24.00	5	662	0.75%
2020/09/25	0	0.00	13	22.97	23.25	-13	742	-1.75%
2020/09/21	0	0.00	1	26.50	26.15	-1	730	-0.14%
2020/09/18	1	26.85	0	0.00	26.45	1	729	0.14%
2020/09/14	0	0.00	16	25.10	25.20	-16	701	-2.28%
2020/09/11	1	25.35	2	25.33	25.35	-1	697	-0.14%
2020/09/10	19	26.26	1	25.95	25.95	18	684	2.63%
2020/09/09	1	27.55	0	0.00	27.15	1	661	0.15%
2020/09/08	5	29.44	3	27.38	26.95	2	632	0.32%
2020/09/07	4	27.08	0	0.00	28.45	4	520	0.77%
2020/09/04	0	0.00	6	23.49	25.90	-6	476	-1.26%
2020/09/02	0	0.00	2	23.80	23.25	-2	424	-0.47%
2020/08/28	2	22.85	0	0.00	22.90	2	447	0.45%
2020/08/21	5	21.83	0	0.00	21.90	5	456	1.09%
2020/08/14	0	0.00	10	22.40	22.75	-10	468	-2.14%
2020/08/07	0	0.00	4	22.71	22.75	-4	508	-0.79%
2020/07/29	3	22.10	0	0.00	22.10	3	597	0.50%
2020/07/23	0	0.00	3	24.35	24.20	-3	582	-0.51%
2020/07/21	1	23.65	0	0.00	23.45	1	544	0.18%
2020/07/15	1	24.35	0	0.00	23.25	1	538	0.19%
2020/07/14	2	23.95	4	24.18	23.50	-2	531	-0.38%
2020/07/10	4	23.35	4	22.55	22.60	0	514	0.00%
2020/07/08	5	23.82	2	24.35	23.90	3	512	0.59%
2020/07/03	10	22.85	1	23.00	22.80	9	504	1.78%
2020/07/02	0	0.00	2	22.60	22.50	-2	496	-0.40%
2020/06/29	0	0.00	15	21.80	21.80	-15	498	-3.01%
2020/06/16	5	22.35	0	0.00	22.20	5	514	0.97%
2020/06/11	2	22.45	0	0.00	22.30	2	535	0.37%
2020/06/09	4	23.95	0	0.00	24.00	4	533	0.75%
2020/06/05	8	24.55	0	0.00	24.60	8	525	1.52%
2020/06/03	0	0.00	2	23.60	23.45	-2	510	-0.39%
2020/06/02	2	23.38	0	0.00	23.35	2	509	0.39%
2020/06/01	0	0.00	3	23.95	23.80	-3	506	-0.59%
2020/05/29	3	23.05	0	0.00	23.60	3	503	0.60%
2020/05/27	3	23.55	3	23.60	23.45	0	503	0.00%
2020/05/22	2	22.50	0	0.00	22.35	2	475	0.42%
2020/05/21	2	23.33	0	0.00	22.95	2	476	0.42%
2020/05/19	0	0.00	1	22.50	21.90	-1	490	-0.20%
2020/05/14	5	22.78	1	23.45	22.95	4	476	0.84%
2020/05/13	2	23.43	2	23.33	23.95	0	464	0.00%
2020/05/12	3	23.83	1	24.35	23.60	2	454	0.44%
2020/05/07	2	22.10	0	0.00	21.45	2	386	0.52%
2020/05/05	1	20.85	0	0.00	20.80	1	372	0.27%
2020/04/22	1	19.50	0	0.00	19.45	1	377	0.26%
2020/04/20	0	0.00	7	20.40	20.65	-7	370	-1.89%
2020/04/10	2	21.15	0	0.00	20.95	2	349	0.57%
2020/04/09	4	20.00	0	0.00	20.00	4	328	1.22%
2020/04/08	3	20.40	0	0.00	20.55	3	326	0.92%
2020/04/07	3	19.70	0	0.00	20.05	3	323	0.93%
2020/03/23	10	15.50	0	0.00	15.40	10	285	3.50%
2020/03/20	0	0.00	5	16.70	16.65	-5	281	-1.77%
2020/03/18	3	19.00	15	18.87	18.00	-12	272	-4.41%
2020/03/17	10	19.35	0	0.00	19.25	10	260	3.84%
2020/03/16	0	0.00	2	21.38	20.80	-2	255	-0.78%
2020/03/12	7	24.00	16.7	24.34	24.05	-9.7	240	-4.01%
2020/02/04	5	25.40	0	0.00	25.10	5	252	1.98%
2020/02/03	0	0.00	12	23.89	23.90	-12	255	-4.70%
2020/01/31	1	26.00	13	25.70	25.90	-12	258	-4.65%
2020/01/30	5	26.70	3	26.05	26.05	2	281	0.71%
2020/01/17	0	0.00	1	28.70	28.75	-1	281	-0.35%
2020/01/13	3	28.55	0	0.00	28.50	3	319	0.94%
2020/01/06	0	0.00	2	29.60	29.25	-2	429	-0.47%
2020/01/03	2	29.80	0	0.00	29.80	2	588	0.34%
2019/12/31	0.1	29.90	0	0.00	30.00	0.1	630	0.01%
2019/12/30	0	0.00	1	30.10	30.10	-1	630	-0.16%
2019/12/18	0.1	30.00	0	0.00	30.20	0.1	635	0.01%
2019/12/17	0.1	30.20	0	0.00	30.35	0.1	636	0.01%
2019/12/04	1	31.30	0	0.00	31.05	1	633	0.16%
2019/11/29	1	32.00	0.4	31.35	31.35	0.6	643	0.09%
2019/11/18	0	30.30	0	0.00	30.45	0	649	0.01%
2019/11/14	0	0.00	4	30.30	30.35	-4	648	-0.62%
2019/11/11	6	31.05	0	0.00	30.50	6	645	0.93%
2019/11/07	0	32.75	0	0.00	32.80	0	631	0.00%
2019/11/04	0	0.00	3	33.45	33.90	-3	639	-0.47%
2019/11/01	3	33.90	0	0.00	34.00	3	635	0.47%
2019/10/31	0	0.00	5	33.50	33.10	-5	626	-0.80%
2019/10/29	5	33.71	6	33.85	33.35	-1	617	-0.16%
2019/10/28	6	32.90	0	0.00	32.75	6	597	1.00%
2019/10/24	1	33.30	0	0.00	33.20	1	602	0.17%
2019/10/23	0	0.00	6	33.45	33.00	-6	600	-1.00%
2019/10/21	1	34.00	0	0.00	33.90	1	599	0.17%
2019/10/18	2	33.70	0	0.00	33.70	2	575	0.35%
2019/10/17	1	33.30	0	0.00	33.70	1	553	0.18%
2019/10/16	0	0.00	1	33.55	33.10	-1	540	-0.18%
2019/10/09	11	34.33	9.3	34.56	34.45	1.7	498	0.34%
2019/10/08	0	0.00	3	32.22	32.65	-3	338	-0.89%
2019/10/02	1	29.85	1	30.05	29.90	0	300	0.00%
2019/10/01	1	30.15	0	0.00	30.05	1	300	0.33%
2019/09/24	1	31.10	0	0.00	31.15	1	307	0.33%
2019/09/20	0	0.00	1	31.15	31.05	-1	322	-0.31%
2019/09/18	1	30.40	1	30.40	30.50	0	337	0.00%
2019/09/16	1	30.65	2	30.65	30.60	-1	342	-0.29%
2019/09/12	0.1	30.95	0	0.00	31.00	0.1	347	0.02%
2019/09/11	3	31.30	0	0.00	31.20	3	349	0.86%
2019/09/06	1	32.35	0	0.00	31.75	1	356	0.28%
2019/09/05	1	33.20	1	32.65	32.20	0	361	0.00%
2019/09/04	1	32.00	0	0.00	32.20	1	353	0.28%
2019/09/02	1	32.60	0	0.00	32.20	1	370	0.27%
2019/08/30	1	31.75	0	0.00	31.80	1	383	0.26%
2019/08/26	0	0.00	1	31.40	30.90	-1	530	-0.19%
2019/08/22	0	0.00	1	32.05	31.65	-1	570	-0.18%
2019/08/21	0	0.00	1	31.15	31.50	-1	650	-0.15%
2019/08/20	0	0.00	1	31.15	31.15	-1	678	-0.15%
2019/08/19	1	31.00	1	30.90	31.35	0	785	0.00%
2019/08/16	1	29.75	0	0.00	30.30	1	955	0.10%
2019/08/15	1	30.20	0	0.00	29.50	1	983	0.10%
2019/08/13	0	30.50	0	0.00	30.50	0	980	0.00%
2019/08/08	1	31.70	0	0.00	31.40	1	979	0.10%
2019/08/01	0	0.00	20	31.03	31.00	-20	983	-2.03%
2019/07/31	1	31.25	0	0.00	31.15	1	985	0.10%
2019/07/29	0	32.20	0	0.00	32.25	0	985	0.00%
2019/07/26	0	0.00	11	32.98	32.95	-11	982	-1.12%
2019/07/24	1	32.35	0	0.00	32.45	1	992	0.10%
2019/07/23	1	32.95	0	0.00	32.65	1	999	0.10%
2019/07/22	0.1	31.70	0	0.00	31.80	0.1	994	0.01%
2019/07/19	0.1	32.00	0	0.00	32.00	0.1	995	0.01%
2019/07/16	1	32.95	0	0.00	32.40	1	1,005	0.10%
2019/07/15	1	32.75	3	32.43	32.80	-2	1,001	-0.20%
2019/07/11	1	30.95	0	0.00	30.90	1	998	0.10%
2019/07/10	1	31.20	0	0.00	31.25	1	997	0.10%
2019/07/08	0	0.00	1	32.00	31.70	-1	1,007	-0.10%
2019/07/05	0	31.60	0	0.00	31.60	0	1,016	0.00%
2019/07/03	5	31.72	0	0.00	31.40	5	1,030	0.49%
2019/06/27	2	31.90	0	0.00	31.35	2	1,075	0.19%
2019/06/20	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/06/18	0	33.05	1	33.20	33.15	-1	1,066	-0.09%
2019/06/10	1	34.15	1	33.85	34.00	0	1,146	0.00%
2019/06/06	1	33.75	3	33.72	33.85	-2	1,171	-0.17%
2019/06/04	2	35.38	2	35.43	35.40	0	1,151	0.00%
2019/06/03	3	36.28	4	36.19	36.35	-1	1,144	-0.09%
2019/05/30	3	35.52	1	35.45	35.35	2	1,063	0.19%
2019/05/28	2	36.95	4	37.21	35.80	-2	1,043	-0.19%
2019/05/24	3	35.33	1	35.65	35.60	2	979	0.20%
2019/05/23	12	33.80	9.2	33.92	35.30	2.8	929	0.30%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/10	0	0.00	4	28.80	29.10	-4	1,227	-0.33%
2019/05/08	1	31.35	0	0.00	31.30	1	1,226	0.08%
2019/05/03	0	0.00	3	33.00	33.00	-3	1,270	-0.24%
2019/05/02	0	32.35	0	0.00	32.55	0	1,272	0.00%
2019/04/30	3	31.90	0	0.00	32.50	3	1,286	0.23%
2019/04/29	5	33.38	0	0.00	33.15	5	1,273	0.39%
2019/04/24	0	33.75	0	0.00	33.95	0	1,340	0.00%
2019/04/22	0	0.00	0	34.70	34.85	0	1,349	0.00%
2019/04/18	0	0.00	2	34.35	33.70	-2	1,345	-0.15%
2019/04/15	0.1	33.55	0	0.00	33.75	0.1	1,352	0.00%
2019/04/12	0	33.50	0	0.00	33.50	0	1,355	0.00%
2019/04/11	0	0.00	1	35.05	34.35	-1	1,351	-0.07%
2019/04/08	1	36.95	0	0.00	35.55	1	1,361	0.07%
2019/04/01	0	0.00	1	34.25	33.80	-1	1,440	-0.07%
2019/03/29	0	0.00	1	34.20	33.80	-1	1,435	-0.07%
2019/03/28	0.1	33.45	0	0.00	33.65	0.1	1,473	0.00%
2019/03/27	1	34.15	3	34.23	33.85	-2	1,493	-0.13%
2019/03/26	1	33.85	0	0.00	33.40	1	1,492	0.07%
2019/03/22	2	33.60	1	34.30	33.50	1	1,515	0.07%
2019/03/20	1	33.50	0	0.00	33.50	1	1,571	0.06%
2019/03/19	1	33.65	0	0.00	33.55	1	1,585	0.06%
2019/03/18	2	33.35	1	33.90	34.10	1	1,599	0.06%
2019/03/15	3	33.90	0	0.00	33.75	3	1,597	0.19%
2019/03/14	1	36.57	0	0.00	35.00	1	1,585	0.06%
2019/03/13	0	0.00	2	36.55	36.35	-2	1,577	-0.13%
2019/03/05	2	35.98	1	35.30	35.30	1	1,656	0.06%
2019/02/27	2	36.00	4	35.66	35.95	-2	1,779	-0.11%
2019/02/26	2	35.60	0	0.00	35.25	2	1,792	0.11%
2019/02/22	7	37.35	31	37.21	36.50	-24	1,848	-1.30%
2019/02/21	77	37.15	47	36.99	37.35	30	1,799	1.67%
2019/02/20	41	35.98	3	36.28	35.70	38	1,721	2.21%
2019/02/19	7	36.59	6	36.80	35.75	1	1,660	0.06%
2019/02/18	15	33.41	18	34.46	34.65	-3	1,484	-0.20%
2019/02/15	1	31.40	0	0.00	31.50	1	1,421	0.07%
2019/02/14	0	0.00	1	32.55	32.25	-1	1,412	-0.07%
2019/02/13	5	31.58	2	31.40	31.70	3	1,392	0.22%
2019/02/12	0	31.90	11	32.03	31.95	-11	1,368	-0.80%
2019/02/11	2	31.85	37	32.12	32.10	-35	1,332	-2.63%
2019/01/30	0	0.00	24	30.51	30.45	-24	1,292	-1.86%
2019/01/29	1	30.00	7	29.85	30.00	-6	1,285	-0.47%
2019/01/25	23	31.30	13	30.64	30.70	10	1,267	0.79%
2019/01/24	1	29.45	1	29.90	29.55	0	1,226	0.00%
2019/01/23	1	29.20	0	0.00	29.70	1	1,223	0.08%
2019/01/22	0	0.00	2	30.05	29.50	-2	1,219	-0.16%
2019/01/18	0	0.00	2	30.59	29.80	-2	1,203	-0.17%
2019/01/17	2	30.08	0	0.00	30.00	2	1,195	0.17%
2019/01/16	2	31.20	1	31.45	30.50	1	1,183	0.08%
2019/01/15	1	29.25	0	0.00	29.10	1	1,128	0.09%
2019/01/14	0	0.00	1	28.65	28.35	-1	1,120	-0.09%
2019/01/11	1	28.58	3	28.42	28.10	-2	1,118	-0.18%
2019/01/09	2	29.30	0	0.00	29.10	2	1,113	0.18%
2019/01/08	4	29.89	0	0.00	29.65	4	1,104	0.36%
2019/01/07	2	29.30	0	0.00	29.25	2	1,094	0.18%
2019/01/03	1	29.30	0	0.00	29.20	1	1,096	0.09%
2019/01/02	3	29.30	1	29.25	29.25	2	1,092	0.18%
2018/12/28	10	30.76	0	0.00	30.65	10	1,081	0.92%
2018/12/27	12	31.05	0	0.00	30.25	12	1,067	1.12%
2018/12/26	10	30.30	0	0.00	30.30	10	1,059	0.94%
2018/12/25	3	31.80	0	0.00	31.35	3	1,039	0.29%
2018/12/24	2	30.28	2	29.28	31.15	0	953	0.00%
2018/12/22	1	28.15	0	0.00	28.35	1	927	0.11%
2018/12/21	3	27.75	16	27.56	28.45	-13	928	-1.40%
2018/12/20	12	27.29	1	27.95	27.20	11	887	1.24%
2018/12/18	3	29.33	1	29.40	29.50	2	867	0.23%
2018/12/14	0	0.00	1	31.30	31.05	-1	881	-0.11%
2018/12/13	2	34.00	2	32.95	32.60	0	865	0.00%
2018/12/12	3	33.12	1	32.45	32.45	2	815	0.25%
2018/12/11	4	32.90	1	32.50	33.00	3	794	0.38%
2018/12/10	4	33.50	1.3	34.11	33.50	2.7	776	0.35%
2018/12/07	0	0.00	1	33.00	34.20	-1	760	-0.13%
2018/12/05	2	34.55	7	34.50	34.10	-5	719	-0.69%
2018/12/04	6	33.68	0	0.00	33.95	6	697	0.86%
2018/11/30	0	0.00	1	32.00	32.15	-1	640	-0.16%
2018/11/28	1	31.50	0	0.00	32.20	1	607	0.16%
2018/11/27	5	31.04	7	31.21	32.20	-2	553	-0.36%
2018/11/23	1	27.75	0	0.00	27.00	1	407	0.25%
2018/11/22	1	27.90	5	27.74	28.25	-4	380	-1.05%
2018/11/20	0	0.00	2	22.98	23.75	-2	275	-0.73%
2018/11/15	0	0.00	1.1	20.68	20.95	-1.1	264	-0.42%
2018/11/13	0	0.00	1	19.85	20.10	-1	266	-0.38%
2018/11/12	0	20.45	0	0.00	20.45	0	265	0.02%
2018/11/08	1	21.05	0	0.00	21.10	1	265	0.38%
2018/11/06	0	20.30	0	0.00	20.45	0	264	0.00%
2018/11/05	1	20.60	1	20.55	20.70	0	262	0.00%
2018/11/01	1	20.00	0	0.00	20.00	1	258	0.39%
2018/10/30	0.1	19.05	3	19.05	19.05	-2.9	258	-1.14%
2018/10/22	0	0.00	1	21.20	21.50	-1	256	-0.39%
2018/10/19	1	20.30	0	0.00	20.40	1	254	0.39%
2018/10/18	6	21.80	0	0.00	21.10	6	248	2.41%
2018/10/15	1	21.50	17	21.41	21.55	-16	244	-6.54%
2018/10/12	3	21.43	1	21.40	21.40	2	243	0.82%
2018/10/05	1	26.00	0	0.00	25.95	1	228	0.44%
2018/10/01	0	0.00	1	28.10	28.20	-1	223	-0.45%
2018/09/28	0	0.00	1	28.39	28.00	-1	225	-0.46%
2018/09/25	0	0.00	2	27.43	27.70	-2	227	-0.88%
2018/09/21	2	25.55	0	0.00	25.55	2	217	0.92%
2018/09/20	8	26.44	0	0.00	26.35	8	184	4.34%
2018/09/19	5	26.70	0	0.00	26.70	5	182	2.73%
2018/09/18	0	26.55	0	0.00	26.55	0	184	0.02%
2018/09/17	2	26.93	0	0.00	26.85	2	187	1.07%
2018/09/13	2	26.40	0	0.00	26.40	2	190	1.05%
2018/09/10	4	27.16	0	0.00	26.70	4	232	1.72%
2018/09/05	1	29.35	0	0.00	29.15	1	253	0.39%
2018/09/03	0	0.00	3	29.23	29.30	-3	253	-1.18%
2018/08/29	1	28.50	0	0.00	28.20	1	280	0.36%
2018/08/22	1	28.05	1	28.30	28.20	0	324	0.00%
2018/08/21	1	28.25	0	0.00	28.05	1	324	0.31%
2018/08/15	1	29.20	0	0.00	29.40	1	325	0.31%
2018/08/13	0	0.00	0.2	29.50	29.50	-0.2	327	-0.06%
2018/08/09	0	0.00	1.1	30.90	31.00	-1.1	327	-0.35%
2018/08/03	9	31.43	2	32.10	31.80	7	332	2.11%
2018/08/01	1	30.40	0	0.00	30.05	1	334	0.30%
2018/07/27	0.1	30.15	0	0.00	30.35	0.1	346	0.02%
2018/07/23	0	0.00	1	29.30	29.35	-1	398	-0.25%
2018/07/17	1	31.80	0	0.00	31.30	1	449	0.22%
2018/07/10	0	31.00	0	0.00	31.15	0	523	0.01%
2018/07/05	1	31.92	0	0.00	31.20	1	533	0.19%
2018/07/03	1	33.30	3	33.03	32.60	-2	534	-0.37%
2018/07/02	2	33.50	0	0.00	33.40	2	535	0.37%
2018/06/25	0	0.00	1	33.25	32.90	-1	527	-0.19%
2018/06/20	1	33.35	1	33.20	33.20	0	531	0.00%
2018/06/19	0	0.00	1	34.75	34.75	-1	513	-0.19%
2018/06/15	0.2	32.90	0	0.00	32.95	0.2	492	0.04%
2018/06/06	1	31.05	9	31.43	31.50	-8	458	-1.74%
2018/06/05	0	0.00	4	30.31	30.30	-4	442	-0.90%
2018/06/01	4	29.14	0	0.00	29.05	4	421	0.95%
2018/05/31	2	29.15	2	29.70	29.35	0	417	0.00%
2018/05/30	0	0.00	1	30.40	29.45	-1	410	-0.24%
2018/05/29	0	0.00	1	28.00	27.80	-1	398	-0.25%
2018/05/23	0	0.00	0.1	27.95	28.10	-0.1	400	-0.02%
2018/05/22	0	0.00	1	27.55	27.95	-1	398	-0.25%
2018/05/21	0	0.00	1	27.25	27.30	-1	396	-0.25%
2018/05/18	0	26.75	0	0.00	26.75	0	398	0.01%
2018/05/15	0	26.80	0	0.00	27.00	0	407	0.01%
2018/05/14	1	26.95	2	26.95	27.05	-1	416	-0.24%
2018/05/11	0	27.45	0	0.00	27.45	0	415	0.00%
2018/05/10	1	28.80	1	27.90	27.75	0	415	0.00%
2018/05/07	0	0.00	1	27.40	27.00	-1	452	-0.22%
2018/05/04	3	27.37	0	0.00	27.15	3	451	0.66%
2018/05/03	1	28.85	0	0.00	28.20	1	451	0.22%
2018/05/02	3	29.68	0	0.00	29.35	3	444	0.68%
2018/04/30	3	30.20	3	30.02	30.35	0	436	0.00%
2018/04/27	4	29.48	0.1	29.20	29.40	3.9	425	0.91%
2018/04/26	0	0.00	3	29.07	29.60	-3	402	-0.75%
2018/04/23	0	0.00	3	26.40	26.35	-3	350	-0.86%
2018/04/18	1	27.70	0	0.00	27.70	1	339	0.29%
2018/04/17	0	0.00	1	26.20	28.10	-1	316	-0.32%
2018/04/16	1	25.80	0	0.00	25.55	1	291	0.34%
2018/04/11	0	0.00	3	27.60	27.70	-3	287	-1.04%
2018/04/03	0	0.00	0.3	28.65	28.65	-0.3	285	-0.12%
2018/03/29	0	0.00	2	29.10	29.20	-2	295	-0.68%
2018/03/26	0	0.00	3	30.22	29.50	-3	291	-1.03%
2018/03/22	0	0.00	1	32.00	31.50	-1	281	-0.35%
2018/03/21	2	31.90	0	0.00	31.90	2	284	0.70%
2018/03/20	0	0.00	2	31.65	31.50	-2	289	-0.69%
2018/03/19	0	0.00	3	32.00	32.10	-3	291	-1.03%
2018/03/16	0.1	32.75	0	0.00	32.75	0.1	292	0.02%
2018/03/14	5	33.35	1	33.50	33.10	4	322	1.24%
2018/03/12	1	32.45	0	0.00	32.55	1	412	0.24%
2018/03/09	1	32.60	20	32.56	32.50	-19	422	-4.50%
2018/03/07	0	0.00	1	32.75	32.50	-1	420	-0.24%
2018/03/02	20	33.00	0	0.00	33.05	20	420	4.75%
2018/03/01	3	33.20	0	0.00	33.20	3	419	0.72%
2018/02/27	1	33.70	0	0.00	33.40	1	419	0.24%
2018/02/23	1.1	33.26	0	0.00	33.40	1.1	415	0.26%
2018/02/22	1	32.40	1	33.40	33.10	0	416	0.00%
2018/02/12	0	0.00	1	32.25	31.85	-1	414	-0.24%
2018/02/06	1	35.35	0	0.00	34.25	1	410	0.24%
2018/02/05	1	36.50	1	36.90	36.80	0	401	0.00%
2018/02/02	0	0.00	1	37.90	38.00	-1	401	-0.25%
2018/02/01	1	38.55	0	0.00	38.60	1	401	0.25%
2018/01/31	1	39.30	1.2	39.27	39.30	-0.2	393	-0.05%
2018/01/30	3	38.95	5	37.45	37.35	-2	370	-0.54%
2018/01/26	1	35.60	0	0.00	35.60	1	362	0.28%
2018/01/23	1	36.80	0	0.00	36.80	1	379	0.26%
2018/01/19	1	37.65	0	0.00	37.55	1	387	0.26%
2018/01/11	0	0.00	1	37.70	37.90	-1	403	-0.25%
2018/01/08	1	39.09	0	0.00	38.80	1	423	0.24%
2018/01/04	1	39.55	0	0.00	39.75	1	446	0.22%
2018/01/03	0	0.00	1	39.95	40.00	-1	444	-0.22%