• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212211.5000.00211.00210,1640.02%
2024/11/204212.753212.33213.00110,1080.01%
2024/11/192199.232197.25202.00010,0490.00%
2024/11/130.1210.0000.00208.000.110,3920.00%
2024/11/060204.5000.00204.50010,8620.00%
2024/11/015.1208.065213.00207.000.110,8020.00%
2024/10/302210.251209.00209.00110,8000.01%
2024/10/293.1208.442.2209.40207.50110,8210.01%
2024/10/283.1211.341.1213.86211.00210,5920.02%
2024/10/250.1234.001236.00233.50-110,372-0.01%
2024/10/246238.250235.00234.00610,3580.06%
2024/10/230.1250.930.1251.00250.00010,3210.00%
2024/10/210.1242.000238.33243.500.110,3000.00%
2024/10/1700.000.1236.60235.00-0.110,2660.00%
2024/10/1600.002235.25237.00-210,249-0.02%
2024/10/153253.004239.75239.00-110,213-0.01%
2024/10/1400.003251.13249.50-310,403-0.03%
2024/10/1131255.3437244.99246.00-610,684-0.06%
2024/10/0957244.7146248.61247.501110,6650.10%
2024/10/0822221.0215226.74234.50710,0520.07%
2024/10/074201.758206.46213.50-49,474-0.04%
2024/10/0415194.8315194.13194.5009,1290.00%
2024/10/0120189.7828.4187.64191.50-8.48,834-0.09%
2024/09/3013177.8511.1176.38178.001.98,4430.02%
2024/09/2710.3186.524189.35175.506.38,2920.08%
2024/09/263188.678.3189.67194.50-5.37,843-0.07%
2024/09/257.2186.904.5185.89185.002.77,6540.04%
2024/09/246.1186.529186.01186.50-2.97,345-0.04%
2024/09/235178.003181.50176.5027,0910.03%
2024/09/202180.258.1178.14178.50-6.16,942-0.09%
2024/09/1916178.9311.1179.65181.504.96,8250.07%
2024/09/181.1171.0924175.79177.00-22.96,488-0.35%
2024/09/162162.751161.00161.0016,4610.02%
2024/09/1312166.871161.50162.50116,7450.16%
2024/09/126168.755162.00169.5016,9600.01%
2024/09/1114164.102160.00157.00127,0750.17%
2024/09/102.1167.122168.75164.500.17,1900.00%
2024/09/091167.506168.48166.00-57,218-0.07%
2024/09/0600.000.1173.68171.00-0.17,3800.00%
2024/09/051177.4400.00171.5017,6290.01%
2024/09/042.1174.6100.00174.502.17,5550.03%
2024/09/032.1179.635.1183.86182.00-37,381-0.04%
2024/09/023185.332186.75187.5017,1930.01%
2024/08/303189.323189.83189.0007,0320.00%
2024/08/296.1189.795188.31189.5016,8380.02%
2024/08/286177.685180.90177.0016,5300.02%
2024/08/272.1171.990.2172.00173.001.96,3060.03%
2024/08/262170.502.2169.30168.50-0.26,2840.00%
2024/08/235.1171.513170.50172.002.16,1970.03%
2024/08/221165.500163.00164.0015,9950.02%
2024/08/210166.001.1167.20165.50-1.16,234-0.02%
2024/08/201161.503.2162.94162.00-2.26,494-0.03%
2024/08/195.3159.036.3160.32161.50-16,866-0.01%
2024/08/160.2152.003150.50153.00-2.87,001-0.04%
2024/08/1400.002143.75147.00-27,122-0.03%
2024/08/1300.001144.00144.50-17,320-0.01%
2024/08/122142.002141.50139.0008,2170.00%
2024/08/0914149.282144.50144.00128,5620.14%
2024/08/083149.673150.17147.5008,9710.00%
2024/08/0700.0017139.24145.00-179,257-0.18%
2024/08/061139.501141.50132.0009,4030.00%
2024/08/022.1159.611164.00154.501.19,8380.01%
2024/08/0100.001173.00171.50-110,449-0.01%
2024/07/191164.5000.00165.50112,8350.01%
2024/07/1800.000.1165.50165.50-0.112,9340.00%
2024/07/1600.001169.00169.50-113,056-0.01%
2024/07/1521176.0521174.38170.00013,1620.00%
2024/07/1219.2185.2715179.50178.504.213,0720.03%
2024/07/118.1184.278187.00194.500.112,8300.00%
2024/07/101165.002.2169.68177.00-1.212,493-0.01%
2024/07/092161.752160.00161.00012,3730.00%
2024/07/0800.000165.50157.00012,3170.00%
2024/07/0500.001163.50165.50-112,364-0.01%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/211161.504162.25160.50-313,559-0.02%
2024/06/207.2165.616164.58167.501.213,4520.01%
2024/06/198159.696159.19158.50213,2010.01%
2024/06/185.1153.803.1157.48157.50213,0330.01%
2024/06/141.2158.672156.00152.50-0.812,729-0.01%
2024/06/135160.106160.91159.00-112,605-0.01%
2024/06/1210.3160.7310160.40156.500.312,3580.00%
2024/06/110154.7500.00153.00012,0930.00%
2024/06/070.1154.501.1151.68153.50-112,149-0.01%
2024/06/061150.5000.00149.50112,1660.01%
2024/06/0300.001149.50150.00-112,295-0.01%
2024/05/3100.002145.00143.00-212,307-0.02%
2024/05/302143.7500.00142.00212,3930.02%
2024/05/291151.501153.00150.00012,8480.00%
2024/05/275.1161.5717159.82155.00-11.913,704-0.09%
2024/05/247156.218155.63156.00-114,156-0.01%
2024/05/2320154.3917.1153.14152.502.913,8600.02%
2024/05/225146.006148.50150.50-113,901-0.01%
2024/05/216138.3300.00137.00613,9560.04%
2024/05/203139.834139.75137.00-114,411-0.01%
2024/05/1712.2138.7914.1139.38140.00-214,729-0.01%
2024/05/1619.3152.4725155.64142.50-5.815,021-0.04%
2024/05/156142.7516.9145.37149.00-10.914,415-0.08%
2024/05/1410.5136.8813.1137.90135.50-2.614,150-0.02%
2024/05/1312134.1712134.46133.00013,8290.00%
2024/05/1012124.0816126.50127.00-413,723-0.03%
2024/05/096131.003.2130.31129.502.814,0020.02%
2024/05/087132.078134.88132.50-113,934-0.01%
2024/05/0729133.1031.1132.33129.00-2.113,598-0.02%
2024/05/069124.0010.2126.00131.00-1.213,013-0.01%
2024/05/0311121.777120.07119.50412,7280.03%
2024/05/0213.3128.6013126.85125.000.312,5370.00%
2024/04/3024128.986127.58127.001812,2530.15%
2024/04/296124.178127.88130.00-211,871-0.02%
2024/04/2614122.149.2119.88118.504.811,5660.04%
2024/04/255111.005113.60118.00011,0280.00%
2024/04/242107.502107.00107.50010,8620.00%
2024/04/231102.0000.00102.00110,8630.01%
2024/04/191103.001102.00105.50010,9000.00%
2024/04/182111.503108.17109.00-110,856-0.01%
2024/04/1722105.3400.00104.002210,8210.20%
2024/04/163.1101.4800.0099.603.110,7330.03%
2024/04/151112.501109.50109.00010,6320.00%
2024/04/1110107.5010109.50107.00010,4220.00%
2024/04/102110.255112.40114.00-310,238-0.03%
2024/04/094.1106.994106.13104.000.19,9660.00%
2024/04/080.1100.5300.00101.000.19,7850.00%
2024/04/0300.000105.00103.5009,7730.00%
2024/04/021101.0100.00102.5019,6950.01%
2024/04/011102.501105.47105.5009,4530.00%
2024/03/29096.9000.0096.2009,3870.00%
2024/03/281.197.05896.9496.80-79,352-0.07%
2024/03/273.1100.262498.6598.20-219,305-0.23%
2024/03/266.1106.662107.00101.004.19,2420.04%
2024/03/253.1114.2900.00112.003.19,1140.03%
2024/03/223111.3311113.95113.00-89,088-0.09%
2024/03/211.3115.5000.00113.501.39,0290.01%
2024/03/200.1122.071121.00119.00-0.98,919-0.01%
2024/03/1500.002118.50118.00-29,114-0.02%
2024/03/140125.003120.17116.50-39,245-0.03%
2024/03/133.1139.9800.00125.003.19,2660.03%
2024/03/1200.002131.25133.50-29,247-0.02%
2024/03/083117.333126.00120.5009,3220.00%
2024/03/076128.173129.00124.0039,3910.03%
2024/03/052119.506120.17126.00-49,877-0.04%
2024/03/0416124.949124.22123.00710,1650.07%
2024/03/017120.937121.86120.5009,7850.00%
2024/02/2915121.3017120.15121.00-29,544-0.02%
2024/02/2710118.0526116.23121.50-168,984-0.18%
2024/02/267108.296110.50110.5018,3860.01%
2024/02/232096.272799.41100.50-78,555-0.08%
2024/02/222192.741493.2191.8078,2320.09%
2024/02/213193.882692.8692.2058,0530.06%
2024/02/201291.633191.4388.60-197,592-0.25%
2024/02/193990.732189.2689.90187,2730.25%
2024/02/162383.161284.6186.20116,9970.16%
2024/02/15477.75578.3878.40-16,686-0.01%
2024/02/05976.201077.0877.40-16,560-0.02%
2024/02/02577.4413.277.8277.30-8.26,490-0.13%
2024/02/014577.0250.277.5177.90-5.26,290-0.08%
2024/01/31373.439.873.7272.90-6.85,915-0.11%
2024/01/3000.00274.5072.10-25,894-0.03%
2024/01/29572.78873.0073.40-35,898-0.05%
2024/01/25270.50170.2070.2015,9740.02%
2024/01/2400.00172.5072.30-16,039-0.02%
2024/01/23176.10173.8071.4006,1140.00%
2024/01/22271.55471.6571.50-26,031-0.03%
2024/01/19770.92171.1070.8066,1720.10%
2024/01/18772.811571.7872.00-86,482-0.12%
2024/01/17172.70573.3472.80-46,599-0.06%
2024/01/16371.8000.0072.6036,7920.04%
2024/01/15470.90870.1672.00-46,817-0.06%
2024/01/122.170.22469.0868.50-1.96,936-0.03%
2024/01/11769.597.169.8770.90-0.17,0660.00%
2024/01/09366.80266.5567.2017,4590.01%
2024/01/08167.10066.0065.7017,8160.01%
2024/01/05267.55267.8567.0008,2700.00%
2024/01/0400.00167.7067.40-18,425-0.01%
2024/01/03167.80168.6067.8008,5250.00%
2024/01/02069.5000.0069.1008,6520.00%
2023/12/29067.50075.1069.3009,0840.00%
2023/12/28069.3500.0068.5009,2410.00%
2023/12/27269.20469.2869.10-29,429-0.02%
2023/12/26269.55168.5069.8019,7370.01%
2023/12/2500.00268.6568.50-29,900-0.02%
2023/12/22170.7000.0070.00110,1470.01%
2023/12/19270.25270.5069.80011,7730.00%
2023/12/18469.90470.1070.10011,8540.00%
2023/12/15270.10270.0069.40011,9690.00%
2023/12/14971.77971.0470.60012,1640.00%
2023/12/13772.92472.3571.60312,4260.02%
2023/12/12475.03574.5673.70-113,239-0.01%
2023/12/111675.981575.9176.00113,5570.01%
2023/12/08874.11874.7474.40013,7890.00%
2023/12/079.173.911073.5073.00-113,944-0.01%
2023/12/06775.841575.5775.00-814,236-0.06%
2023/12/051273.291073.5474.70214,5920.01%
2023/12/0420.276.392374.9574.00-2.815,152-0.02%
2023/12/011179.2312.278.8377.90-1.215,238-0.01%
2023/11/3022.178.15678.1078.4016.115,0200.11%
2023/11/29977.507.378.1476.401.714,8340.01%
2023/11/281472.431673.4374.20-214,510-0.01%
2023/11/27571.18571.7671.40014,4500.00%
2023/11/24272.70272.7571.90014,4380.00%
2023/11/22374.431973.4374.50-1614,317-0.11%
2023/11/211972.06872.0571.701114,1400.08%
2023/11/20070.9000.0070.90013,9790.00%
2023/11/170.170.801.271.1572.30-1.113,935-0.01%
2023/11/1613.171.991172.4072.502.113,9430.01%
2023/11/153.372.353.171.8571.100.213,8970.00%
2023/11/14168.30766.4668.10-613,738-0.04%
2023/11/13864.86265.1565.10613,8100.04%
2023/11/10166.0023.465.1464.50-22.413,904-0.16%
2023/11/09267.2517.168.2267.20-15.113,899-0.11%
2023/11/084170.241269.1169.302913,9290.21%
2023/11/07469.031168.7767.70-714,026-0.05%
2023/11/06170.50171.5070.10014,0410.00%
2023/11/033170.54169.2069.203014,0890.21%
2023/11/024769.644769.2070.30014,2260.00%
2023/11/011267.652567.1267.80-1314,147-0.09%
2023/10/311869.721668.2166.10214,0890.01%
2023/10/30169.50270.6069.70-114,031-0.01%
2023/10/274171.803171.0370.501013,9970.07%
2023/10/264974.052173.9472.402813,9270.20%
2023/10/253573.424773.1774.00-1213,639-0.09%
2023/10/241068.915870.9273.20-4813,479-0.36%
2023/10/23668.65368.5367.70313,2750.02%
2023/10/201271.421371.1669.30-113,272-0.01%
2023/10/191073.02472.5873.60613,1240.05%
2023/10/18873.63473.1871.70413,0060.03%
2023/10/171978.701779.4573.00212,9190.02%
2023/10/162679.92980.3178.801713,1530.13%
2023/10/13878.132679.5277.50-1813,256-0.14%
2023/10/12876.681276.9075.70-413,003-0.03%
2023/10/11274.80274.3073.60013,5230.00%
2023/10/06975.79975.4975.50013,8470.00%
2023/10/051476.851977.7275.90-513,944-0.04%
2023/10/04774.53675.4074.10113,7720.01%
2023/10/031375.78474.4073.50913,8240.07%
2023/10/02477.70577.0274.80-114,013-0.01%
2023/09/28473.40573.1473.90-114,177-0.01%
2023/09/27872.741873.5872.80-1014,659-0.07%
2023/09/262774.201073.8872.401714,7350.12%
2023/09/252376.691276.6075.001114,6430.08%
2023/09/2200.006.673.5073.80-6.613,723-0.05%
2023/09/210.166.80167.2067.10-0.913,336-0.01%
2023/09/2000.00368.0368.00-313,325-0.02%
2023/09/19268.951.768.9869.700.313,2650.00%
2023/09/186.769.02969.7869.50-2.313,146-0.02%
2023/09/1529.575.102572.0868.204.512,8890.03%
2023/09/14571.6621.274.5875.00-16.212,152-0.13%
2023/09/13368.17367.7768.20011,8230.00%
2023/09/12264.35465.7064.90-211,582-0.02%
2023/09/111264.981165.0766.10111,4120.01%
2023/09/081364.011763.3564.00-411,186-0.04%
2023/09/071463.141564.2663.70-110,948-0.01%
2023/09/061257.06859.6559.70410,4140.04%
2023/09/0500.00451.0554.30-410,333-0.04%
2023/09/0400.00149.0049.40-110,394-0.01%
2023/09/01650.47151.1049.70510,5440.05%
2023/08/31550.46450.9850.30110,7820.01%
2023/08/30151.40151.9051.60011,1460.00%
2023/08/25455.16255.0052.30212,1440.02%
2023/08/24257.4000.0057.00212,5400.02%
2023/08/23158.8000.0058.60112,7860.01%
2023/08/22159.00259.5059.00-113,125-0.01%
2023/08/21560.2000.0060.10513,4260.04%
2023/08/18861.81462.1359.90413,6140.03%
2023/08/17163.601363.3262.40-1213,796-0.09%
2023/08/16163.00261.8062.10-114,005-0.01%
2023/08/151457.8300.0057.601414,5470.10%
2023/08/14154.30154.7055.80014,9650.00%
2023/08/11453.53655.4754.30-215,385-0.01%
2023/08/10157.10158.0057.10016,0340.00%
2023/08/09366.62464.2363.40-116,407-0.01%
2023/08/08771.96374.6370.40416,4410.02%
2023/08/04568.5000.0068.10516,4280.03%
2023/08/02170.9000.0069.90116,4760.01%
2023/08/01169.80370.6773.10-216,540-0.01%
2023/07/31670.87175.8069.90516,5940.03%
2023/07/28175.0000.0073.40116,7810.01%
2023/07/270.274.4700.0072.000.216,9310.00%
2023/07/25775.591.176.5376.505.917,8800.03%
2023/07/242.172.42171.4071.601.118,1400.01%
2023/07/2100.001464.4670.70-1418,269-0.08%
2023/07/20166.10465.1066.00-318,266-0.02%
2023/07/1924.174.6120.274.0771.103.918,2490.02%
2023/07/186.271.421773.3571.10-10.817,781-0.06%
2023/07/17163.70267.4567.90-117,441-0.01%
2023/07/142262.303159.6361.80-917,612-0.05%
2023/07/132256.141258.3258.601017,2520.06%
2023/07/121452.11852.5653.30616,9110.04%
2023/07/112553.33852.8451.501716,7890.10%
2023/07/101451.19451.3351.501016,7150.06%
2023/07/071150.68851.4450.50316,6470.02%
2023/07/06952.431051.6451.00-116,292-0.01%
2023/07/051851.16451.0051.501415,8380.09%
2023/07/0400.008.146.9748.75-8.115,182-0.05%
2023/07/03143.75144.1544.35014,8300.00%
2023/06/30140.85142.0041.60014,6440.00%
2023/06/28141.20140.7040.15014,5530.00%
2023/06/27141.7000.0040.65114,4590.01%
2023/06/26643.08341.8741.80314,3840.02%
2023/06/21145.8500.0045.85114,3110.01%
2023/06/20548.11448.5247.25114,3420.01%
2023/06/19247.53147.7147.95114,1770.01%
2023/06/163.246.071147.1746.85-7.814,050-0.06%
2023/06/15845.96146.0045.45713,8920.05%
2023/06/14446.19546.6145.40-113,824-0.01%
2023/06/13546.49346.6046.65213,6830.01%
2023/06/12244.25244.4344.00013,4780.00%
2023/06/09245.55146.1044.30113,3730.01%
2023/06/08647.68245.4345.25413,2080.03%
2023/06/07447.74148.0047.85313,0190.02%
2023/06/06547.672248.8247.60-1712,825-0.13%
2023/06/05246.43548.6648.40-312,521-0.02%
2023/06/02146.80146.4546.20012,0970.00%
2023/06/012645.509.145.3746.851711,6690.15%
2023/05/31643.33142.8542.60511,1300.04%
2023/05/30643.9122.144.7843.30-16.110,908-0.15%
2023/05/292341.902141.6742.70210,3540.02%
2023/05/2618.141.4022.541.7241.10-4.410,001-0.04%
2023/05/2515.640.8311139.6340.05-95.59,558-1.00% 大賣/
2023/05/24540.08239.7539.7039,1550.03%
2023/05/23741.60241.8841.6558,8440.06%
2023/05/22642.62442.9142.7028,5220.02%
2023/05/19741.73541.1640.7528,1550.02%
2023/05/181538.832738.9242.15-127,461-0.16%
2023/05/171638.431238.3538.3546,9280.06%
2023/05/163636.883437.0438.2526,3960.03%
2023/05/151235.081335.0935.05-15,521-0.02%
2023/05/1210233.00129.9033.151015,0532.00% 大買/鉅額交易
2023/05/11231.50830.9130.15-64,901-0.12%
2023/05/10333.70133.7033.5024,7140.04%
2023/05/09334.33435.2034.90-14,638-0.02%
2023/05/08535.20435.2534.9014,5480.02%
2023/05/05234.4000.0034.4024,4270.05%
2023/05/04735.29135.4535.0064,3350.14%
2023/05/02637.68236.3335.6043,8470.10%
2023/04/281637.2925.137.7938.80-9.13,256-0.28%
2023/04/27234.63235.1835.3002,7490.00%
2023/04/26232.102.132.0632.10-0.12,3760.00%
2023/04/250.129.2000.0029.200.12,1890.00%
2023/04/2400.00832.4332.40-82,098-0.38%
2023/04/21532.4700.0031.2551,9890.25%
2023/04/2000.001034.4534.70-101,908-0.52%
2023/04/19335.25534.9734.70-21,754-0.11%
2023/04/181134.301535.5736.20-41,362-0.29%
2023/04/17332.3200.0032.9531,0350.29%
2023/04/14632.7000.0032.8569330.64%
2023/04/13332.80532.1831.70-2815-0.25%
2023/04/12530.92831.2331.35-3600-0.50%
2023/04/11728.6600.0028.5074211.66%
2023/04/10227.60727.6327.95-5377-1.32%
2023/03/29125.9000.0025.6013250.31%
2023/03/27326.05126.0026.0023140.64%
2023/03/24127.50126.1526.5003050.00%
2023/03/23626.7000.0027.4062482.41%
2023/03/1700.00024.6024.0001430.00%
2023/03/1300.00024.6024.150160-0.01%
2023/03/08124.8000.0024.6512420.41%
2023/02/2300.00124.8024.35-1338-0.30%
2023/02/2200.00024.7024.1503350.00%
2023/02/20124.4500.0024.4013390.29%
2023/02/1300.00024.6023.9503400.00%
2023/02/07023.7000.0024.0003440.00%
2023/02/0200.00123.8024.15-1340-0.29%
2023/01/1200.00024.8023.2003340.00%
2023/01/10023.0000.0023.3003370.00%
2023/01/0600.00023.9023.2503390.00%
2023/01/04022.9500.0022.9503450.00%
2022/12/1900.00023.9523.2003570.00%
2022/12/07123.5500.0023.5513470.29%
2022/12/01224.48124.6525.1013330.30%
2022/11/30325.47625.6325.35-3313-0.96%
2022/11/29126.10025.7025.2012610.38%
2022/11/2800.000.124.0024.45-0.1180-0.03%
2022/11/2500.00024.0022.2501650.00%
2022/11/2400.00023.0022.3501650.00%
2022/11/2100.00022.8522.3501730.00%
2022/11/1800.000.123.6022.45-0.1185-0.04%
2022/11/1500.00023.4022.3501880.00%
2022/11/1000.00023.4522.4001990.00%
2022/11/0300.000.122.7122.85-0.1242-0.02%
2022/10/3100.000.122.0021.80-0.1349-0.03%
2022/10/2800.000.321.7821.75-0.3354-0.07%
2022/10/2700.00022.6021.8503650.00%
2022/10/2600.000.121.9021.60-0.1387-0.03%
2022/10/2500.001421.7021.70-14393-3.56%
2022/10/2400.00022.2021.8503930.00%
2022/10/2100.000.222.2021.60-0.2391-0.05%
2022/10/2000.000.122.1821.85-0.1392-0.03%
2022/10/1900.00023.4521.8503910.00%
2022/10/18222.00023.7521.9523890.51%
2022/10/1100.00024.9522.8003770.00%
2022/10/0600.00024.9523.2503800.00%
2022/10/0500.00024.9523.3003800.00%
2022/09/2800.00322.8322.85-3388-0.77%
2022/09/2600.001.623.2323.20-1.6388-0.42%
2022/09/2300.00023.9524.0503880.00%
2022/09/2000.000.124.2224.20-0.1388-0.03%
2022/09/1900.00025.6024.2003890.00%
2022/09/1600.00025.7024.2503930.00%
2022/09/1500.00025.7024.3503980.00%
2022/09/1400.00025.8524.4004010.00%
2022/09/1300.00026.0024.4504040.00%
2022/09/0700.000.124.9524.00-0.1414-0.01%
2022/09/06124.70524.5524.60-4406-0.98%
2022/09/051425.53027.0025.05144053.45%
2022/09/0200.000.126.4025.25-0.1408-0.02%
2022/09/01325.4000.0025.0034070.74%
2022/08/3100.00027.0025.6004020.00%
2022/08/3000.00026.7025.5504020.00%
2022/08/2900.00026.2025.200403-0.01%
2022/08/26125.9500.0025.9513990.25%
2022/08/25326.30526.5326.30-2399-0.51%
2022/08/1900.00326.5526.15-3389-0.77%
2022/08/1800.00125.4626.15-1383-0.26%
2022/08/1700.00027.8025.5503760.00%
2022/08/163.125.9300.0025.603.13730.82%
2022/08/1500.000.228.1525.90-0.2371-0.05%
2022/08/11225.48225.9825.4003630.00%
2022/08/09427.4600.0026.7043261.22%
2022/08/08226.75226.8327.2002710.00%
2022/08/033025.6000.0025.753022413.36%
2022/08/022125.563025.4825.45-9216-4.16%
2022/07/28025.000.124.2524.25-0.1192-0.03%
2022/07/1500.00025.0023.900217-0.01%
2022/07/140.122.8500.0023.250.12170.04%
2022/07/1200.00024.5022.9002190.00%
2022/07/0700.00123.0023.30-1223-0.45%
2022/07/0100.00222.8822.80-2230-0.87%
2022/06/2300.000.225.0024.95-0.2248-0.07%
2022/06/13026.3500.0026.1003280.00%
2022/06/01125.90028.0026.0013650.27%
2022/05/3000.00027.8026.1503680.00%
2022/05/2700.00027.8526.0003660.00%
2022/05/12125.3500.0024.6513990.25%
2022/05/1000.000.126.0026.10-0.1395-0.03%
2022/05/0400.00526.5026.50-5409-1.22%
2022/05/0300.00028.0026.5504150.00%
2022/04/2700.004.325.8425.95-4.3429-1.01%
2022/04/26126.9000.0026.7014250.23%
2022/04/1500.00127.8027.70-1462-0.22%
2022/04/13128.2000.0028.2014890.20%
2022/04/0800.00030.9029.3005090.00%
2022/04/0700.000.130.0228.95-0.1513-0.02%
2022/04/0600.00030.9229.900515-0.01%
2022/04/0100.000.231.0029.90-0.2522-0.03%
2022/03/3100.00031.4030.6005230.00%
2022/03/3000.000.130.9730.30-0.1524-0.01%
2022/03/2900.00031.0630.2005280.00%
2022/03/28630.1400.0030.1565321.13%
2022/03/2500.000.131.4830.50-0.1533-0.01%
2022/03/24230.40031.5730.5525310.37%
2022/03/231.130.690.532.0030.300.65440.11%
2022/03/2200.000.132.0030.80-0.1553-0.01%
2022/03/2100.00030.9729.8505530.00%
2022/03/18430.04330.1029.4015730.17%
2022/03/1700.00030.0028.4505740.00%
2022/03/1600.00030.0028.2006070.00%
2022/03/150.127.8500.0028.550.16540.01%
2022/03/1400.00030.0028.1507210.00%
2022/03/1100.00030.0027.6001,0800.00%
2022/03/10028.00029.4528.0501,2470.00%
2022/03/09127.55627.6027.40-51,304-0.38%
2022/03/08028.00127.5227.30-11,354-0.07%
2022/03/0700.000.329.6628.00-0.31,392-0.02%
2022/03/02429.55032.6029.8041,4660.27%
2022/02/2500.00029.7529.1501,5300.00%
2022/02/230.129.50031.5029.7501,6170.00%
2022/02/2200.000.130.3529.40-0.11,658-0.01%
2022/02/2100.00030.9830.0501,7840.00%
2022/02/1700.00030.9529.8501,9360.00%
2022/02/15030.0000.0029.9502,0030.00%
2022/02/1400.00129.7029.70-12,119-0.05%
2022/02/1100.00031.8030.7002,2140.00%
2022/02/07329.4000.0029.9532,7100.11%
2022/01/2500.00228.8528.90-22,816-0.07%
2022/01/2000.00130.7530.70-13,110-0.03%
2022/01/1300.00130.6530.40-13,661-0.03%
2022/01/10131.30131.3031.3003,6640.00%
2022/01/072.131.4900.0030.502.13,6610.06%
2022/01/060.131.7000.0031.500.13,6430.00%
2022/01/040.132.4000.0032.350.13,6670.00%
2021/12/300.133.4500.0033.400.13,6640.00%
2021/12/29035.00133.2033.40-13,662-0.03%
2021/12/28133.5000.0033.4013,6560.03%
2021/12/220.133.7000.0033.550.13,6510.00%
2021/12/2100.00133.2533.65-13,653-0.03%
2021/12/20133.0500.0033.0013,6610.03%
2021/12/15133.7500.0033.8513,6530.03%
2021/12/10335.2000.0034.9533,5870.08%
2021/12/09634.3800.0034.2063,5580.17%
2021/12/080.134.8000.0034.800.13,5370.00%
2021/12/07636.738.437.3235.55-2.43,469-0.07%
2021/12/061636.4717.337.7239.45-1.33,108-0.04%
2021/12/0321.335.8025.135.7435.90-3.82,936-0.13%
2021/12/0200.00235.5334.60-22,878-0.07%
2021/12/0100.001.135.1335.50-1.12,825-0.04%
2021/11/30534.00534.4834.1002,7840.00%
2021/11/2900.00432.1532.85-42,758-0.14%
2021/11/2600.00432.7032.70-42,745-0.15%
2021/11/24034.152.135.5235.30-2.12,681-0.08%
2021/11/230.134.80134.7534.45-12,644-0.04%
2021/11/22635.32135.8535.1052,6150.19%
2021/11/191.134.4100.0034.551.12,5560.04%
2021/11/18535.821935.8434.75-142,519-0.55%
2021/11/17235.20334.8734.80-12,397-0.04%
2021/11/1600.00134.0534.10-12,319-0.04%
2021/11/151.133.4800.0033.301.12,3550.05%
2021/11/122.232.52232.2832.850.22,3580.01%
2021/11/113.132.7800.0031.903.12,3250.13%
2021/11/10235.48135.2035.0012,2130.05%
2021/11/09434.30135.0534.5032,1160.14%
2021/11/082.134.86334.5034.25-0.92,067-0.04%
2021/11/057.135.71536.2335.252.12,0140.10%
2021/11/04134.151.234.1734.00-0.21,745-0.01%
2021/11/0300.00132.2032.40-11,622-0.06%
2021/11/021232.7200.0031.60121,5860.76%
2021/11/01234.33834.2134.15-61,509-0.40%
2021/10/29333.401032.3433.80-71,382-0.51%
2021/10/2800.001432.9032.85-141,272-1.10%
2021/10/27533.55432.0933.2511,2010.08%
2021/10/2600.00131.2031.50-1988-0.10%
2021/10/251131.27131.5531.35109281.08%
2021/10/2200.002.130.1930.90-2.1730-0.28%
2021/10/2000.00628.2228.45-6661-0.91%
2021/10/1900.00127.6028.10-1658-0.15%
2021/10/15027.4000.0027.6006560.01%
2021/10/14027.0000.0027.0006560.01%
2021/10/1300.00127.7527.15-1661-0.15%
2021/10/12527.98527.7127.5006670.00%
2021/10/0800.00127.8027.80-1638-0.16%
2021/10/0700.000.128.8026.95-0.1634-0.01%
2021/10/05325.7700.0026.2036540.46%
2021/10/0400.00028.2025.5506750.00%
2021/10/014.127.1300.0026.304.17390.55%
2021/09/29227.5500.0027.2528220.24%
2021/09/2800.00128.3528.35-1837-0.12%
2021/09/27128.05028.2028.2018310.12%
2021/09/23127.95128.0027.9508140.00%
2021/09/16228.05227.5027.5008100.00%
2021/09/1500.00127.7027.90-1835-0.12%
2021/09/14127.35527.1827.40-4822-0.49%
2021/09/13127.0000.0027.2018190.12%
2021/09/1000.000.827.0026.25-0.8792-0.10%
2021/09/0800.00225.4025.40-2791-0.25%
2021/09/0700.00225.6525.35-2792-0.25%
2021/09/0300.00225.9326.15-2791-0.25%
2021/09/0200.00325.8025.55-3791-0.38%
2021/08/260.125.3500.0025.500.17860.01%
2021/08/2400.00225.1025.05-2790-0.25%
2021/08/23125.30026.8025.4517890.13%
2021/08/202.125.80225.4825.150.17850.01%
2021/08/19727.712.427.0926.904.67580.61%
2021/08/18126.90126.9526.9506740.00%
2021/08/1300.00027.0025.3006400.00%
2021/08/1200.00027.0025.8006460.00%
2021/08/0600.00326.3326.50-3681-0.44%
2021/08/03326.5000.0026.5537700.39%
2021/07/30427.0000.0026.4047890.51%
2021/07/29126.9500.0027.0518000.12%
2021/07/2700.00027.8027.6508470.00%
2021/07/2600.003.127.8627.70-3.1896-0.35%
2021/07/23227.801.327.7828.000.89580.08%
2021/07/2100.00027.0026.2501,0080.00%
2021/07/190.127.0000.0027.050.11,0400.01%
2021/07/1600.001.127.8327.55-1.11,062-0.10%
2021/07/15127.6000.0027.6011,0700.09%
2021/07/14126.7000.0027.0011,1010.09%
2021/07/131227.0500.0027.10121,1451.05%
2021/07/121.127.1900.0027.151.11,1790.09%
2021/07/09627.74228.0327.7041,2110.33%
2021/07/082.228.321728.3628.70-14.91,299-1.14%
2021/07/07228.10929.0429.05-71,492-0.47%
2021/07/05126.250.127.0026.700.92,0390.04%
2021/07/02125.4000.0025.6512,1340.05%
2021/06/24126.700.426.5026.550.72,2710.03%
2021/06/21025.8000.0025.8002,2580.00%
2021/06/0900.00027.0025.0002,3610.00%
2021/06/0800.00027.5025.2002,3610.00%
2021/06/07225.3300.0025.2022,3640.08%
2021/06/0400.001.125.8825.65-1.12,367-0.05%
2021/06/03825.90126.0025.9572,3660.30%
2021/06/0100.00326.2026.50-32,363-0.13%
2021/05/31726.00026.9526.0072,3590.30%
2021/05/28125.6900.0025.7512,3570.04%
2021/05/27025.4000.0025.3502,3550.00%
2021/05/2600.00125.4525.40-12,356-0.04%
2021/05/25425.6500.0025.5042,3560.17%
2021/05/1800.00323.4024.15-32,363-0.13%
2021/05/17222.1000.0022.1022,3570.08%
2021/05/14524.44624.9224.45-12,341-0.04%
2021/05/12124.2000.0024.3012,3100.04%
2021/05/11225.5000.0025.0522,2700.09%
2021/05/1000.00127.0027.05-12,239-0.04%
2021/05/0400.00527.6527.00-52,197-0.23%
2021/05/03129.55628.9228.70-52,165-0.23%
2021/04/29232.0000.0031.8522,1120.09%
2021/04/2800.001531.7731.90-152,045-0.73%
2021/04/26530.5800.0030.6051,9860.25%
2021/04/23430.40429.6930.5501,9730.00%
2021/04/22830.2100.0029.9581,9610.41%
2021/04/2000.000.331.3031.30-0.31,918-0.02%
2021/04/19030.60130.5030.45-11,892-0.05%
2021/04/16132.451.131.6331.65-0.11,8470.00%
2021/04/15632.18032.2031.8561,8140.33%
2021/04/14631.84532.6131.8511,7780.06%
2021/04/13235.67233.3533.5001,6940.00%
2021/04/1200.008.635.8735.90-8.61,442-0.59%
2021/04/09732.09932.3232.65-21,191-0.17%
2021/04/0800.0019.229.6329.70-19.2830-2.31%
2021/04/07128.150.229.8528.450.87150.12%
2021/04/06327.78527.6727.85-2691-0.29%
2021/04/01628.681.329.0928.004.76680.70%
2021/03/3100.00027.9027.1005870.00%
2021/03/30426.45027.9026.5545830.68%
2021/03/2900.00028.0526.550586-0.01%
2021/03/2600.00126.2626.20-1599-0.17%
2021/03/2500.000.127.2325.90-0.1664-0.01%
2021/03/2400.001026.5526.50-10676-1.48%
2021/03/2300.000.328.9527.05-0.3669-0.05%
2021/03/2200.00028.3927.850662-0.01%
2021/03/19128.05029.5827.9516630.15%
2021/03/18127.5500.0027.8516530.15%
2021/03/17127.65028.8027.6016490.15%
2021/03/1600.00027.3026.4005990.00%
2021/03/1500.000.126.9026.30-0.1624-0.02%
2021/03/1200.00126.1226.10-1627-0.16%
2021/03/0900.005.125.7825.75-5.1682-0.74%
2021/03/0800.00027.8125.900807-0.01%
2021/03/05027.80027.9026.0508410.00%
2021/03/0400.00027.4026.3008580.00%
2021/03/0300.00027.1926.6008860.00%
2021/03/0200.000.127.0626.40-0.1964-0.01%
2021/02/2600.00027.2226.5509800.00%
2021/02/2500.000.127.8127.05-0.1988-0.01%
2021/02/2400.00028.3326.9001,0020.00%
2021/02/2300.000.227.8227.20-0.21,067-0.02%
2021/02/22127.20027.9527.3011,0830.09%
2021/02/1900.000.227.6527.45-0.21,086-0.02%
2021/02/18226.900.127.4727.101.91,0930.18%
2021/02/17126.1000.0026.1011,0860.09%
2021/02/0500.000.126.8524.90-0.11,085-0.01%
2021/02/0400.00026.9224.8501,0890.00%
2021/02/0300.00027.0524.9501,0970.00%
2021/02/0200.00027.2524.9001,1060.00%
2021/01/2900.000.127.0225.35-0.11,188-0.01%
2021/01/2800.00027.4525.4501,1920.00%
2021/01/2700.00027.9525.9001,1960.00%
2021/01/26025.50028.0026.2001,2020.00%
2021/01/25326.03027.5026.0031,2030.25%
2021/01/22125.25027.0025.2511,2030.08%
2021/01/2100.000.125.9724.75-0.11,2080.00%
2021/01/2000.00025.9524.6001,2080.00%
2021/01/191225.65028.0025.55121,1981.00%
2021/01/18225.75525.7025.70-31,197-0.25%
2021/01/1500.00028.3226.0001,1950.00%
2021/01/14326.75028.8026.7531,1920.25%
2021/01/1300.00028.8026.6501,1960.00%
2021/01/1200.00626.7026.55-61,196-0.50%
2021/01/1100.00028.8327.2501,1920.00%
2021/01/0800.00127.3527.20-11,192-0.08%
2021/01/0700.00028.9027.8501,1840.00%
2021/01/0600.00528.7027.80-51,180-0.42%
2021/01/0500.00228.6728.65-21,161-0.17%
2021/01/04628.812.328.7228.603.71,1560.32%
2020/12/31228.50328.4328.45-11,152-0.09%
2020/12/3000.00029.8028.0001,1380.00%
2020/12/2900.00029.5027.8001,1410.00%
2020/12/2800.001227.9528.00-121,137-1.05%
2020/12/2500.00327.9027.90-31,132-0.27%
2020/12/2400.00029.2027.9501,1250.00%
2020/12/2300.00029.2727.8501,1220.00%
2020/12/2214.128.68127.7727.75131,1291.15%
2020/12/21729.673.129.2829.003.91,1190.35%
2020/12/16027.80127.9028.00-11,044-0.09%
2020/12/1500.00029.1027.6501,0490.00%
2020/12/1400.00228.1028.10-21,053-0.19%
2020/12/11628.32029.1527.9061,0640.56%
2020/12/10128.8510.329.0928.45-9.31,065-0.87%
2020/12/09228.850.130.9029.151.91,0570.18%
2020/12/0800.00029.0028.3001,0460.00%
2020/12/071128.50029.6928.25111,0511.04%
2020/12/0400.00029.7028.7001,0440.00%
2020/12/03128.95129.0528.8001,0370.00%
2020/12/0210.130.58129.8529.509.11,0240.89%
2020/12/01129.00529.9029.50-4917-0.44%
2020/11/30528.7000.0028.6559620.52%
2020/11/27128.6500.0028.7019740.10%
2020/11/26328.603.328.8028.80-0.3954-0.03%
2020/11/25227.250.129.1027.901.99080.21%
2020/11/2400.00127.8027.20-1897-0.11%
2020/11/23027.09030.0027.6009030.00%
2020/11/20727.71427.8528.0038990.33%
2020/11/1900.00027.5027.5008590.00%
2020/11/1800.00027.7026.7008490.00%
2020/11/17426.35126.4826.4538630.34%
2020/11/16226.2000.0026.1029040.22%
2020/11/1300.00027.7026.1009350.00%
2020/11/12525.880.427.7025.854.69690.47%
2020/11/1100.001.125.8825.90-1.11,018-0.11%
2020/11/10225.78027.5425.5021,2190.16%
2020/11/09125.800.127.7526.1011,3230.07%
2020/11/050.124.1000.0024.250.11,3360.00%
2020/11/03124.4000.0024.1011,5560.06%
2020/10/3000.00026.8024.5001,5620.00%
2020/10/2800.00026.8025.5001,5550.00%
2020/10/2600.00026.8025.9001,5560.00%
2020/10/23225.9300.0026.0021,5530.13%
2020/10/2200.00126.5525.85-11,564-0.06%
2020/10/2100.000.127.9026.25-0.11,578-0.01%
2020/10/20126.00027.9025.9511,5940.06%
2020/10/1900.00125.9525.80-11,592-0.06%
2020/10/15126.0000.0026.0011,5900.06%
2020/10/13125.50125.8525.8001,5930.00%
2020/10/0800.001.127.0526.90-1.11,595-0.07%
2020/10/0600.00126.8526.60-11,616-0.06%
2020/10/0500.00126.3526.30-11,635-0.06%
2020/09/30326.1200.0026.1531,6670.18%
2020/09/2900.000.128.0026.05-0.11,6860.00%
2020/09/2800.00028.2526.0001,7600.00%
2020/09/2400.00029.0026.5501,9100.00%
2020/09/23027.3500.0027.3501,9390.00%
2020/09/21227.70227.7527.7001,9960.00%
2020/09/1800.00127.7528.05-12,001-0.05%
2020/09/16527.6100.0027.6052,0850.24%
2020/09/14127.7500.0027.9512,1530.05%
2020/09/1100.001028.2427.45-102,149-0.47%
2020/09/1000.00128.2528.25-12,134-0.05%
2020/09/0900.00031.6028.7502,1270.00%
2020/09/0800.00031.3028.7502,1250.00%
2020/09/07329.30328.5728.5002,1240.00%
2020/09/031331.38231.3030.05112,0940.53%
2020/09/0200.00830.4430.45-82,019-0.40%
2020/09/01229.80032.0029.6021,9960.10%
2020/08/31629.95229.8829.7541,9950.20%
2020/08/26329.40329.2029.1501,9530.00%
2020/08/25128.30129.2529.5501,9450.00%
2020/08/24228.25030.0028.1521,9190.10%
2020/08/21228.051.128.5428.400.91,9160.05%
2020/08/2000.00127.8527.50-11,899-0.05%
2020/08/19629.75031.3029.7561,8500.32%
2020/08/17131.2500.0031.0011,7910.06%
2020/08/14632.02932.2132.00-31,745-0.17%
2020/08/131131.84232.4332.5591,5390.58%
2020/08/1200.00229.0029.60-21,429-0.14%
2020/08/11528.8400.0027.7051,3900.36%
2020/08/10630.64430.3530.5021,3430.15%
2020/08/07329.13128.8029.2521,2070.17%
2020/07/29124.7000.0024.7011,1730.09%
2020/07/28124.35124.7524.3001,1910.00%
2020/07/24127.1900.0027.0011,2020.09%
2020/07/2100.00327.2027.15-31,292-0.23%
2020/07/17126.2500.0026.2511,3120.08%
2020/07/16126.9500.0027.3511,3090.08%
2020/07/15127.1500.0027.0011,3050.08%
2020/07/0900.00129.8029.30-11,280-0.08%
2020/07/07130.9000.0030.7511,2420.08%
2020/07/06132.4500.0032.4511,1880.08%
2020/07/0300.008.529.0930.00-8.51,105-0.77%
2020/07/0200.00128.5028.50-11,046-0.10%
2020/07/0100.00627.8327.55-61,015-0.59%
2020/06/30427.4000.0027.5049820.41%
2020/06/241227.351027.4027.1529400.21%
2020/06/2300.00226.7627.10-2869-0.23%
2020/06/22226.3500.0026.2528530.23%
2020/06/1900.001026.7427.35-10826-1.21%
2020/06/1700.000.125.0024.80-0.1787-0.01%
2020/06/1600.00424.7024.60-4796-0.50%
2020/06/11124.20124.2023.7508150.00%
2020/06/10124.8000.0024.8518260.12%
2020/06/09725.14125.5025.0568560.70%
2020/06/08125.00026.9025.1018620.12%
2020/06/05125.40125.7025.6008590.00%
2020/06/04125.001224.6725.00-11855-1.29%
2020/06/02224.2000.0024.1028560.23%
2020/05/29323.9500.0023.8538530.35%
2020/05/28124.4000.0024.1018540.12%
2020/05/27124.2500.0024.2518510.12%
2020/05/22223.8000.0023.6528470.24%
2020/05/191.124.1600.0024.201.18700.12%
2020/05/18124.25124.5524.2008740.00%
2020/05/15124.50124.7524.6008750.00%
2020/05/14225.40027.5025.2028750.23%
2020/05/1300.00027.5025.9508780.00%
2020/05/12126.80226.4326.10-1890-0.11%
2020/05/11225.60026.1526.0528860.23%
2020/05/0800.00026.5025.3008770.00%
2020/05/05225.9500.0025.5029050.22%
2020/05/04625.78625.7325.7009400.00%
2020/04/30026.0000.0026.0009440.00%
2020/04/2900.00125.7026.05-1956-0.10%
2020/04/28325.78225.2025.1019450.11%
2020/04/21121.7000.0021.3518220.12%
2020/04/1400.00022.9521.9508750.00%
2020/04/0700.000.219.5018.85-0.2850-0.03%
2020/03/3100.00117.9517.90-1861-0.12%
2020/03/2700.001018.2817.85-10856-1.17%
2020/03/26117.3000.0017.8518510.12%
2020/03/23216.6500.0016.7028340.24%
2020/03/1900.00216.4016.40-2816-0.25%
2020/03/1800.000.120.0018.20-0.1795-0.01%
2020/03/1700.00118.5018.45-1793-0.13%
2020/03/1600.001.419.7319.25-1.4782-0.18%
2020/03/1300.003819.7520.20-38766-4.96%
2020/03/121021.95222.0021.9087361.09%
2020/03/0900.00124.7523.50-1728-0.14%
2020/03/0600.00026.8025.3507190.00%
2020/03/0500.00026.8025.9007210.00%
2020/03/0400.00026.8025.6007190.00%
2020/03/0300.000.226.8025.85-0.2720-0.03%
2020/02/2700.00027.7025.7007160.00%
2020/02/2500.000.128.3026.85-0.1721-0.01%
2020/02/2400.000.128.3027.15-0.1720-0.01%
2020/02/2100.00028.4027.8507160.00%
2020/02/2000.000.328.4028.10-0.3714-0.05%
2020/02/19227.20227.7327.700678-0.01%
2020/02/18127.35029.0027.0516810.14%
2020/02/1700.000.529.9027.35-0.5681-0.07%
2020/02/14227.4500.0027.8026820.30%
2020/02/13127.908.427.5627.20-7.4683-1.09%
2020/02/12127.601.127.7927.90-0.1715-0.01%
2020/02/11126.2500.0026.3016870.15%
2020/02/0600.00028.2527.100671-0.01%
2020/02/051025.830.226.7025.709.86501.50%
2020/02/0400.00923.3524.80-9619-1.45%
2020/02/0300.00522.8122.55-5601-0.83%
2020/01/31824.81525.9524.4535840.51%
2020/01/1700.00031.5029.3506400.00%
2020/01/1500.00031.6029.6006430.00%
2020/01/1400.00530.0029.90-5652-0.77%
2020/01/13128.65129.2029.5006460.00%
2020/01/109.129.483029.0829.05-20.9639-3.27%
2020/01/0900.000.332.0030.10-0.3630-0.05%
2020/01/08131.0500.0030.1516290.16%
2020/01/07033.3500.0033.4505910.01%
2020/01/06033.8000.0033.8505930.01%
2020/01/03235.3000.0034.6026190.32%
2020/01/02135.3500.0035.1016350.16%
2019/12/3100.00037.0035.0006360.00%
2019/12/3000.005.735.1835.35-5.7627-0.92%
2019/12/2600.000.134.5034.10-0.1612-0.01%
2019/12/23134.20034.8534.1016330.16%
2019/12/2000.00035.1034.7006410.00%
2019/12/1900.000.235.2034.80-0.2706-0.03%
2019/12/12033.8000.0033.9007180.00%
2019/12/06435.0100.0034.4547460.54%
2019/12/0500.000.737.0034.85-0.7811-0.08%
2019/12/0300.00134.6634.50-1858-0.12%
2019/11/2900.000.337.0034.30-0.3899-0.03%
2019/11/2800.000.137.0034.40-0.1907-0.01%
2019/11/2200.00534.4834.50-51,002-0.50%
2019/11/2100.00533.4033.95-51,010-0.49%
2019/11/12333.6700.0033.9531,2050.25%
2019/11/11634.6900.0033.9561,2150.49%
2019/11/08437.8100.0037.7041,2100.33%
2019/11/0700.00138.2038.20-11,247-0.08%
2019/11/06037.5500.0037.6001,2650.00%
2019/11/04138.0500.0038.0511,2970.08%
2019/11/01038.2000.0038.4001,3160.00%
2019/10/3100.00238.9038.85-21,338-0.15%
2019/10/30139.4500.0039.4011,3540.07%
2019/10/29540.72240.6339.9531,3800.22%
2019/10/2800.002.539.5339.55-2.51,392-0.18%
2019/10/2500.004.238.9338.70-4.21,393-0.30%
2019/10/23138.15138.2538.2501,4760.00%
2019/10/2200.00138.2038.35-11,538-0.06%
2019/10/184.137.7200.0037.354.11,6210.25%
2019/10/1700.000.140.0037.75-0.11,635-0.01%
2019/10/16137.1400.0036.9011,6470.06%
2019/10/15137.4000.0037.5011,6740.06%
2019/10/14138.2000.0037.5511,7010.06%
2019/10/09137.5000.0037.6011,7320.06%
2019/10/08138.9800.0038.6511,7790.06%
2019/10/07139.9900.0039.7011,8200.06%
2019/10/0400.00140.3540.15-11,900-0.05%
2019/10/03140.0000.0040.0011,9770.05%
2019/10/01140.40240.3040.60-12,057-0.05%
2019/09/2700.00140.3540.30-12,091-0.05%
2019/09/25041.45142.0041.50-12,205-0.04%
2019/09/24242.58342.7042.10-12,223-0.04%
2019/09/20040.4500.0040.4502,1860.00%
2019/09/19140.4500.0040.4512,2250.04%
2019/09/1800.00140.8540.85-12,276-0.04%
2019/09/17140.30140.6040.3502,2830.00%
2019/09/16140.100.344.5040.150.72,3200.03%
2019/09/12140.6500.0040.5512,3350.04%
2019/09/11140.35140.6540.5502,3920.00%
2019/09/091.140.83541.5940.50-42,400-0.16%
2019/09/06143.85444.0843.85-32,363-0.13%
2019/09/0500.00144.0044.20-12,414-0.04%
2019/09/03144.0000.0043.2012,4450.04%
2019/08/30143.0300.0042.5012,4940.04%
2019/08/29243.2900.0042.8522,5130.08%
2019/08/22645.40344.6044.6032,6230.11%
2019/08/21143.60244.3044.50-12,624-0.04%
2019/08/20142.70143.3043.3002,6810.00%
2019/08/19041.5000.0041.6002,8390.00%
2019/08/1500.00641.9541.95-63,057-0.20%
2019/08/1400.00441.8341.20-43,115-0.13%
2019/08/131041.341242.0140.80-23,129-0.06%
2019/08/12143.35342.8542.85-23,154-0.06%
2019/08/08144.20444.2144.45-33,240-0.09%
2019/08/07144.0000.0044.1013,2810.03%
2019/08/05244.21243.8043.6503,3960.00%
2019/08/02345.12145.3045.0523,5420.06%
2019/08/01145.00245.9046.15-13,694-0.03%
2019/07/31244.88145.0045.8513,8380.03%
2019/07/301146.31745.6345.3543,8500.10%
2019/07/29848.1100.0048.0083,8460.21%
2019/07/26948.4600.0048.4093,8840.23%
2019/07/25949.36249.5548.8573,9170.18%
2019/07/24548.52948.7249.00-43,948-0.10%
2019/07/231048.60848.8147.9023,9610.05%
2019/07/22947.72847.6848.0014,0110.02%
2019/07/19346.8500.0046.6034,0930.07%
2019/07/18046.65646.8046.65-64,267-0.14%
2019/07/171146.90646.9846.9054,2990.12%
2019/07/1600.00147.9547.70-14,309-0.02%
2019/07/15248.03448.1948.65-24,356-0.05%
2019/07/1200.00448.6848.00-44,391-0.09%
2019/07/11247.9300.0047.8524,4320.05%
2019/07/10646.256.547.1348.30-0.54,506-0.01%
2019/07/09346.22346.7045.9004,5990.00%
2019/07/08245.400.347.0045.101.74,5760.04%
2019/07/050.145.45345.8045.45-2.94,608-0.06%
2019/07/04444.7400.0044.7044,5960.09%
2019/07/03646.47646.1845.8004,7160.00%
2019/07/02444.98345.2445.2514,6890.02%
2019/07/01145.05845.0345.00-74,738-0.15%
2019/06/28344.2200.0044.3034,7990.06%
2019/06/27144.3500.0044.4014,8720.02%
2019/06/26445.58144.8044.8034,9440.06%
2019/06/25145.10245.0844.70-15,071-0.02%
2019/06/2400.00543.9244.10-55,084-0.10%
2019/06/21043.8000.0043.8005,1570.00%
2019/06/20244.5300.0044.4025,2840.04%
2019/06/1900.00244.4844.35-25,425-0.04%
2019/06/18043.10143.3543.15-15,637-0.02%
2019/06/17043.4000.0043.5505,8850.00%
2019/06/14344.004544.1943.90-425,952-0.71%
2019/06/137645.053344.4844.00436,0200.71%
2019/06/12544.25144.5044.1546,0070.07%
2019/06/11443.8400.0043.8546,1750.06%
2019/06/106244.57443.4844.55586,2430.93%
2019/06/05242.47142.5042.0016,5250.02%
2019/06/04542.35242.5342.4036,5430.05%
2019/06/03242.8500.0042.6526,5430.03%
2019/05/31244.20544.3043.80-36,553-0.05%
2019/05/30143.75343.2843.90-26,556-0.03%
2019/05/29343.53843.5343.75-56,527-0.08%
2019/05/28243.08143.3043.6516,4780.02%
2019/05/27242.50942.2042.50-76,514-0.11%
2019/05/24243.35244.0843.1506,4940.00%
2019/05/2300.00142.3542.80-16,342-0.02%
2019/05/22941.735.241.9242.803.86,3840.06%
2019/05/21240.1000.0040.4026,3350.03%
2019/05/20141.1500.0040.6516,3270.02%
2019/05/161243.561343.6741.85-16,289-0.02%
2019/05/15242.901042.6043.05-86,188-0.13%
2019/05/141541.76942.0743.1066,1640.10%
2019/05/13541.613.241.4941.951.86,1710.03%
2019/05/10942.19342.8040.9566,1270.10%
2019/05/09544.62145.8042.9546,0030.07%
2019/05/08748.77346.4546.7045,9290.07%
2019/05/0700.00149.7049.90-15,910-0.02%
2019/05/06150.00149.5048.8006,0170.00%
2019/05/03251.25151.4051.4015,9690.02%
2019/05/0200.001149.9151.40-115,922-0.19%
2019/04/30448.44348.2249.9015,8760.02%
2019/04/291049.20251.3548.8085,7690.14%
2019/04/26351.40351.5751.2005,7050.00%
2019/04/25652.93253.1052.1045,6110.07%
2019/04/24652.97153.3053.9055,5000.09%
2019/04/230.149.8000.0049.800.15,3360.00%
2019/04/22250.9000.0051.2025,2950.04%
2019/04/19452.25253.0051.9025,2920.04%
2019/04/17253.3000.0052.7025,2320.04%
2019/04/1600.001651.2351.90-165,191-0.31%
2019/04/15550.681451.2250.10-95,104-0.18%
2019/04/1200.00147.6548.40-14,984-0.02%
2019/04/11246.45647.2947.65-45,022-0.08%
2019/04/1000.00246.6846.80-25,012-0.04%
2019/04/09646.80146.6046.0054,9770.10%
2019/04/08249.253450.3948.80-324,826-0.66%
2019/04/03149.80250.0550.30-14,758-0.02%
2019/04/02450.90351.4751.2014,7060.02%
2019/04/01150.90251.3551.30-14,630-0.02%
2019/03/29150.70249.2050.00-14,545-0.02%
2019/03/28552.56252.5050.3034,4540.07%
2019/03/27449.66250.0850.5024,2900.05%
2019/03/26150.10250.0849.50-14,217-0.02%
2019/03/25849.041249.6050.20-44,138-0.10%
2019/03/222049.283248.8648.30-123,984-0.30%
2019/03/212149.10549.0149.00163,8790.41%
2019/03/20646.221747.9248.30-113,626-0.30%
2019/03/19144.05343.9343.95-23,441-0.06%
2019/03/18542.90143.5043.6043,4000.12%
2019/03/15241.7500.0042.0023,3610.06%
2019/03/14242.30242.4340.9003,3120.00%
2019/03/13240.40139.6541.0013,1140.03%
2019/03/12639.55740.2539.00-13,012-0.03%
2019/03/11740.16739.7939.6002,9280.00%
2019/03/0800.001137.9138.50-112,634-0.42%
2019/03/0600.00138.0037.55-12,551-0.04%
2019/03/05137.8000.0037.9012,5090.04%
2019/02/2500.00138.3538.50-12,286-0.04%
2019/02/22336.95437.3337.50-12,208-0.05%
2019/02/211238.06937.5237.0532,1540.14%
2019/02/2000.00337.5037.10-31,988-0.15%
2019/02/19536.88537.1836.3001,9110.00%
2019/02/14636.67637.2836.7501,7700.00%
2019/02/1300.00136.2536.25-11,741-0.06%
2019/02/11137.25137.5537.7501,6290.00%
2019/01/30237.05337.2037.40-11,579-0.06%
2019/01/29637.19637.0037.3001,5290.00%
2019/01/25233.6000.0033.7021,2670.16%
2019/01/2400.00132.1031.70-11,109-0.09%
2019/01/2300.00131.5531.50-11,091-0.09%
2019/01/2100.00531.4030.90-51,065-0.47%
2019/01/11131.80532.0031.95-4963-0.42%
2019/01/1000.00331.0531.80-3918-0.33%
2019/01/08532.6200.0031.4058190.61%
2019/01/04630.48131.1031.3056860.73%
2019/01/03632.04531.5030.3016380.16%
2018/12/2800.00229.4529.15-2491-0.41%
2018/12/2700.00128.8028.60-1475-0.21%
2018/12/26229.1000.0027.9024660.43%
2018/12/25129.0500.0028.8014520.22%
2018/12/24128.45128.8029.3504290.00%
2018/12/1800.00229.2528.75-2395-0.51%
2018/12/14230.6000.0030.0523710.54%
2018/12/13129.05129.4029.2003090.00%
2018/12/12529.30529.4029.3003000.00%
2018/12/10528.9000.0027.6051792.78%
2018/09/21026.4000.0026.1501520.00%
2018/09/14026.25126.3026.30-1147-0.68%
2018/09/07127.4500.0026.0511500.66%
2018/09/06026.2000.0025.9501240.00%
2018/08/1300.00525.9526.70-5175-2.86%
2018/07/18027.1000.0026.8501750.00%
2018/06/29128.2500.0027.5511430.70%
2018/06/22226.90227.2026.8001300.00%
2018/01/3100.00829.1429.85-8187-4.28%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音