新日興 (3376)-元大-六合券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	215.10	68	214.35	214.00	-64.9	4,246	-1.53%
2025/01/21	1	203.50	1	206.96	205.00	0	4,008	0.00%
2025/01/20	0	188.50	1	192.50	194.50	-1	3,934	-0.02%
2025/01/17	0	186.00	0	0.00	187.50	0	3,926	0.00%
2025/01/16	0	188.00	0	0.00	187.00	0	3,936	0.00%
2025/01/15	1	187.96	0	0.00	186.00	1	3,966	0.03%
2025/01/14	0.1	190.40	0	0.00	194.00	0.1	3,962	0.00%
2025/01/13	0.1	184.17	0	0.00	183.50	0.1	3,979	0.00%
2025/01/10	0	192.75	0	0.00	191.50	0	3,987	0.00%
2025/01/08	0	200.00	0	0.00	199.00	0	4,089	0.00%
2025/01/07	0.1	200.00	0	0.00	199.00	0.1	4,128	0.00%
2025/01/06	0	198.00	0	0.00	201.50	0	4,151	0.00%
2025/01/03	0.1	198.41	0	0.00	196.50	0.1	4,143	0.00%
2025/01/02	0.1	203.00	0	0.00	202.00	0.1	4,109	0.00%
2024/12/31	0.1	204.42	0	0.00	210.00	0.1	4,103	0.00%
2024/12/30	0	206.50	0	0.00	204.50	0	4,197	0.00%
2024/12/27	0	207.00	0	0.00	206.00	0	4,236	0.00%
2024/12/26	1	205.99	1	208.50	209.50	0	4,231	0.00%
2024/12/25	0.1	203.75	0	0.00	207.50	0.1	4,217	0.00%
2024/12/24	3.1	206.93	0	0.00	202.50	3.1	4,251	0.07%
2024/12/23	0.1	210.86	0.1	212.00	209.00	0	4,330	0.00%
2024/12/20	0.1	209.75	1	212.00	211.00	-0.9	4,285	-0.02%
2024/12/19	3	205.83	3	207.16	208.50	0	4,182	0.00%
2024/12/18	0	0.00	3	191.86	200.50	-3	4,054	-0.07%
2024/12/17	1.1	176.21	1	180.00	182.50	0.1	4,097	0.00%
2024/12/16	3.1	176.82	0	0.00	177.00	3.1	4,158	0.07%
2024/12/13	0	192.00	0	0.00	192.50	0	4,105	0.00%
2024/12/12	2	194.50	2	196.50	195.00	0	4,130	0.00%
2024/12/11	1	197.04	3	199.00	197.00	-2	4,156	-0.05%
2024/12/10	0.1	197.87	0	0.00	199.00	0.1	4,164	0.00%
2024/12/09	1.3	202.03	0	0.00	203.00	1.3	4,231	0.03%
2024/12/06	1.4	204.67	0	0.00	203.00	1.4	4,280	0.03%
2024/12/05	9.2	210.70	4.1	212.21	208.50	5.1	4,248	0.12%
2024/12/04	11.7	212.84	11	210.59	211.00	0.7	4,192	0.02%
2024/12/03	2.1	199.43	1	197.50	199.50	1.1	4,028	0.03%
2024/12/02	0.2	196.29	1.1	198.68	195.00	-0.9	3,983	-0.02%
2024/11/29	3	182.02	9	189.50	193.50	-6	3,965	-0.15%
2024/11/28	0.1	183.74	0	0.00	183.50	0.1	4,075	0.00%
2024/11/27	0	189.50	0	0.00	186.00	0	4,100	0.00%
2024/11/26	0.2	192.77	0	0.00	191.00	0.2	4,222	0.00%
2024/11/25	0	196.00	0	0.00	192.50	0	4,272	0.00%
2024/11/22	0.5	196.27	0.3	198.00	195.00	0.2	4,318	0.00%
2024/11/21	0.2	190.18	0	192.00	189.00	0.2	4,342	0.00%
2024/11/20	2.3	188.20	1.2	188.13	188.00	1.1	4,415	0.03%
2024/11/19	0	0.00	2.1	185.66	190.00	-2.1	4,478	-0.05%
2024/11/18	3.2	183.00	1	183.50	185.00	2.2	4,454	0.05%
2024/11/15	1	184.44	1	180.50	180.00	0	4,505	0.00%
2024/11/14	0.1	184.00	10.3	188.51	185.00	-10.3	4,561	-0.22%
2024/11/13	0	183.00	0.1	181.80	185.00	-0.1	4,541	0.00%
2024/11/12	0.1	166.00	0	0.00	168.50	0.1	4,567	0.00%
2024/11/11	0	173.33	0	0.00	172.50	0	4,620	0.00%
2024/11/08	28	179.32	3	176.50	176.50	25	4,692	0.53%
2024/11/07	0	0.00	1	175.50	183.00	-1	4,817	-0.02%
2024/11/06	0	174.50	0	0.00	175.50	0	4,938	0.00%
2024/11/04	10	175.50	0	0.00	175.00	10	5,305	0.19%
2024/10/29	5	175.99	0	0.00	176.50	5	5,954	0.08%
2024/10/28	0	0.00	1	182.50	182.50	-1	6,152	-0.02%
2024/10/25	3.1	180.84	0	0.00	180.50	3.1	6,255	0.05%
2024/10/24	0.2	184.00	0	0.00	182.50	0.2	6,405	0.00%
2024/10/23	0.3	187.66	1	190.00	186.00	-0.7	6,591	-0.01%
2024/10/22	0	186.50	0	0.00	192.50	0	6,832	0.00%
2024/10/21	0	185.00	0.5	185.00	188.00	-0.5	6,961	-0.01%
2024/10/18	1.5	182.50	0	0.00	185.50	1.5	7,144	0.02%
2024/10/17	1	182.00	0	0.00	183.50	1	7,172	0.01%
2024/10/16	14	180.43	2	181.50	180.50	12	7,266	0.17%
2024/10/15	3.1	187.74	0	0.00	187.00	3.1	7,263	0.04%
2024/10/14	6	188.00	0	0.00	187.00	6	7,261	0.08%
2024/10/11	2	190.00	2	191.50	192.50	0	7,252	0.00%
2024/10/09	1	190.00	0	0.00	185.50	1	7,345	0.01%
2024/10/04	15	190.33	0	0.00	187.00	15	7,586	0.20%
2024/10/01	3	197.50	1	196.00	201.00	2	7,542	0.03%
2024/09/30	11	198.55	1	198.50	198.00	10	7,611	0.13%
2024/09/27	1	206.50	0	204.06	203.00	1	7,847	0.01%
2024/09/26	1.1	212.73	0	0.00	206.50	1.1	7,977	0.01%
2024/09/25	0	0.00	6	217.25	212.00	-6	8,015	-0.07%
2024/09/24	0	0.00	1	203.02	202.00	-1	8,013	-0.01%
2024/09/23	1	211.00	0	0.00	209.00	1	8,091	0.01%
2024/09/20	3	210.67	0	0.00	209.00	3	8,202	0.04%
2024/09/19	2	206.75	3	204.09	215.50	-1	8,193	-0.01%
2024/09/18	5	197.10	4	195.27	200.50	1	8,166	0.01%
2024/09/16	5	194.00	2	193.50	192.50	3	8,161	0.04%
2024/09/13	4.1	196.11	2	194.50	197.50	2.1	8,239	0.02%
2024/09/12	1	196.00	4	196.25	196.50	-3	8,526	-0.04%
2024/09/11	13	194.35	4	194.50	192.00	9	8,844	0.10%
2024/09/10	1	207.50	11	197.32	195.00	-10	8,979	-0.11%
2024/09/09	2	201.25	2	203.00	201.50	0	9,134	0.00%
2024/09/06	1	205.50	1	200.50	199.50	0	9,191	0.00%
2024/09/05	1	201.50	1	206.00	201.00	0	9,381	0.00%
2024/09/04	1	201.98	0	0.00	197.00	1	9,637	0.01%
2024/09/03	0	215.50	0	0.00	214.00	0	9,872	0.00%
2024/09/02	1	226.00	0	0.00	220.00	1	10,090	0.01%
2024/08/30	2	226.00	2	227.76	226.00	0	10,246	0.00%
2024/08/29	2	218.00	2	219.25	222.50	0	10,577	0.00%
2024/08/28	2	216.00	1	216.97	216.50	1	10,799	0.01%
2024/08/26	0	0.00	2	230.00	222.50	-2	10,883	-0.02%
2024/08/23	2	228.00	1	229.00	230.00	1	10,851	0.01%
2024/08/22	0	0.00	1	223.50	221.50	-1	10,778	-0.01%
2024/08/21	0	223.50	2	216.50	215.00	-2	10,757	-0.02%
2024/08/19	0	0.00	2	234.00	229.50	-2	10,776	-0.02%
2024/08/16	3	227.83	0.1	229.00	227.00	3	11,046	0.03%
2024/08/15	0.1	223.00	1	229.00	225.00	-1	11,125	-0.01%
2024/08/14	4	221.38	3	222.00	222.00	1	11,337	0.01%
2024/08/13	0	0.00	2	212.25	217.00	-2	11,389	-0.02%
2024/08/12	2	210.75	0	0.00	209.00	2	11,370	0.02%
2024/08/09	0	0.00	0	213.50	207.50	0	11,448	0.00%
2024/08/08	0	0.00	1	200.50	199.00	-1	11,424	-0.01%
2024/08/07	1	190.00	1	199.00	201.50	0	11,418	0.00%
2024/08/06	6.4	187.78	2	187.50	183.50	4.4	11,580	0.04%
2024/08/05	3	192.33	4	186.68	194.50	-1	11,715	-0.01%
2024/08/02	1	201.50	0	0.00	198.00	1	11,629	0.01%
2024/08/01	1	210.00	3	214.33	217.50	-2	11,550	-0.02%
2024/07/31	4	210.13	0	0.00	211.00	4	11,443	0.04%
2024/07/26	2	239.01	3	234.17	230.50	-1	11,259	-0.01%
2024/07/23	2	228.75	4.1	227.64	235.00	-2.1	11,136	-0.02%
2024/07/22	5.1	216.13	5	214.29	215.00	0.1	10,883	0.00%
2024/07/19	2	239.47	3	236.67	236.50	-1	10,743	-0.01%
2024/07/18	1	225.00	0	0.00	230.00	1	10,562	0.01%
2024/07/17	2	234.75	0.1	233.43	233.00	1.9	10,514	0.02%
2024/07/16	3	227.50	1.1	230.95	229.50	2	10,431	0.02%
2024/07/15	1	225.50	0	0.00	225.00	1	10,416	0.01%
2024/07/12	5	227.00	6	219.83	223.00	-1	10,414	-0.01%
2024/07/11	2.1	222.19	1	221.00	223.50	1.1	10,447	0.01%
2024/07/10	0	0.00	0	227.02	226.00	0	10,423	0.00%
2024/07/08	0	211.69	0	0.00	214.00	0	10,337	0.00%
2024/07/04	4	219.00	4.1	220.01	219.00	-0.1	10,293	0.00%
2024/07/03	19	215.55	19	215.13	213.50	0	10,253	0.00%
2024/07/02	14.1	230.11	22	226.46	220.50	-7.9	10,066	-0.08%
2024/07/01	3.3	238.64	2	238.75	237.00	1.3	9,976	0.01%
2024/06/28	11	241.87	9	243.56	245.00	2	10,040	0.02%
2024/06/27	10	235.30	4	236.25	236.50	6	10,156	0.06%
2024/06/26	13	231.81	11.5	236.18	235.50	1.5	10,308	0.01%
2024/06/25	3	223.50	2	221.25	227.00	1	10,352	0.01%
2024/06/24	1.7	235.38	4	226.89	224.00	-2.3	10,516	-0.02%
2024/06/21	9	231.39	11	232.27	231.00	-2	10,562	-0.02%
2024/06/20	2	227.00	2	227.50	227.50	0	10,497	0.00%
2024/06/19	9	226.67	6.1	227.42	229.50	2.9	10,397	0.03%
2024/06/18	9.1	236.85	1.1	234.07	232.00	8	10,076	0.08%
2024/06/17	0	0.00	5	257.90	257.50	-5	9,722	-0.05%
2024/06/14	5.1	266.46	5	266.80	266.00	0.1	9,569	0.00%
2024/06/13	1	267.50	2	269.50	269.50	-1	9,316	-0.01%
2024/06/12	16	242.94	20	243.37	245.00	-4	9,187	-0.04%
2024/06/11	28	239.43	23	241.48	242.50	5	8,981	0.06%
2024/06/07	15	229.53	18	232.06	233.50	-3	8,689	-0.03%
2024/06/06	16	221.13	19	223.00	226.50	-3	8,348	-0.04%
2024/06/05	7	217.15	6.3	215.48	216.50	0.7	8,113	0.01%
2024/06/04	18	224.92	21	229.81	219.50	-3	7,971	-0.04%
2024/06/03	18	203.30	17	205.59	215.50	1	8,104	0.01%
2024/05/31	16	194.75	17	197.06	198.00	-1	8,188	-0.01%
2024/05/30	1	185.05	6	191.00	184.50	-5	8,561	-0.06%
2024/05/29	4	194.13	2	195.00	194.50	2	8,941	0.02%
2024/05/28	11	198.82	12	196.00	196.50	-1	9,302	-0.01%
2024/05/27	0	0.00	0	194.50	193.00	0	9,331	0.00%
2024/05/24	3	199.17	1	197.50	199.00	2	9,328	0.02%
2024/05/23	4	201.50	3	201.00	201.50	1	9,272	0.01%
2024/05/22	4	202.13	4.1	202.95	206.00	-0.1	9,184	0.00%
2024/05/21	2	191.50	2.4	195.48	191.50	-0.4	9,064	0.00%
2024/05/20	7.1	197.35	7.1	197.63	195.00	0	9,180	0.00%
2024/05/17	1	176.38	4	183.64	188.50	-3	9,008	-0.03%
2024/05/16	2	178.00	2	177.75	177.00	0	9,046	0.00%
2024/05/15	14	183.96	13	183.80	180.50	1	9,149	0.01%
2024/05/14	0	183.00	1	178.00	182.00	-1	9,293	-0.01%
2024/05/13	0	0.00	2	179.50	179.50	-2	9,712	-0.02%
2024/05/10	2.1	177.64	1	173.00	173.00	1.1	10,246	0.01%
2024/05/09	6	186.17	4.5	184.61	182.00	1.5	10,443	0.01%
2024/05/08	2	182.25	2	184.00	176.00	0	10,351	0.00%
2024/05/07	0	0.00	1	176.00	171.50	-1	10,276	-0.01%
2024/05/06	1	175.00	0	0.00	171.50	1	10,485	0.01%
2024/05/03	0	0.00	0.2	170.50	169.50	-0.2	10,603	0.00%
2024/05/02	2	170.00	2	168.00	169.50	0	10,882	0.00%
2024/04/30	2	174.50	2	174.50	174.00	0	10,862	0.00%
2024/04/29	1	160.00	0.1	166.40	169.00	1	10,659	0.01%
2024/04/25	0	154.50	0	0.00	155.50	0	10,586	0.00%
2024/04/24	1	158.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	0	0.00	1	155.00	154.00	-1	10,578	-0.01%
2024/04/22	1.1	151.64	1	151.50	152.00	0.1	10,597	0.00%
2024/04/17	2.3	163.40	6	161.25	159.50	-3.7	10,577	-0.03%
2024/04/16	0	161.50	1	162.50	163.00	-1	10,529	-0.01%
2024/04/15	0	175.50	0	171.50	170.50	0	10,458	0.00%
2024/04/12	2.2	176.27	0	0.00	175.00	2.2	10,480	0.02%
2024/04/10	5	178.00	1	181.00	177.00	4	10,426	0.04%
2024/04/09	0.1	174.22	0.2	175.00	178.00	-0.1	10,371	0.00%
2024/04/08	2	179.75	2	179.75	181.00	0	10,322	0.00%
2024/04/03	2.2	176.91	2	175.25	176.00	0.2	10,372	0.00%
2024/04/02	3	174.83	2	173.00	174.00	1	10,760	0.01%
2024/04/01	4	180.13	4	176.00	177.50	0	10,814	0.00%
2024/03/29	11	186.95	11	187.82	185.50	0	10,670	0.00%
2024/03/28	1.4	176.39	2	177.75	180.00	-0.7	10,458	-0.01%
2024/03/27	4	183.87	3	187.83	179.50	1	10,257	0.01%
2024/03/26	2	205.99	1.1	214.17	197.00	1	10,011	0.01%
2024/03/25	0	218.00	2	213.00	218.50	-2	9,855	-0.02%
2024/03/21	0.3	205.00	0	0.00	204.50	0.3	9,885	0.00%
2024/03/20	0	0.00	0	199.00	195.50	0	9,888	0.00%
2024/03/18	0	204.50	0	0.00	206.00	0	9,944	0.00%
2024/03/15	0	0.00	1	199.00	199.00	-1	10,007	-0.01%
2024/03/13	1	193.00	1	193.00	193.50	0	10,040	0.00%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/08	1	198.01	1	208.50	198.00	0	10,048	0.00%
2024/03/07	16	221.21	11	220.00	220.00	5	9,997	0.05%
2024/03/06	10	221.95	11.1	223.64	218.50	-1.1	9,404	-0.01%
2024/03/05	13	215.96	47.1	213.44	224.00	-34.1	9,079	-0.38%
2024/03/04	40	192.41	20.1	201.23	204.00	19.9	8,546	0.23%
2024/03/01	16	175.56	10	177.31	185.50	6	8,146	0.07%
2024/02/29	2.1	168.26	0	0.00	169.00	2.1	7,767	0.03%
2024/02/26	0.1	163.57	2	165.00	164.00	-1.9	7,822	-0.02%
2024/02/23	0	166.00	1	166.00	166.00	-1	7,870	-0.01%
2024/02/22	9	168.56	6	169.42	169.50	3	7,928	0.04%
2024/02/21	9	163.61	9	164.69	169.00	0	7,852	0.00%
2024/02/20	2	159.74	5	157.70	157.00	-3	7,836	-0.04%
2024/02/19	4	164.23	58.1	166.38	161.00	-54.1	7,913	-0.68%
2024/02/16	4	181.50	46.3	182.50	178.50	-42.3	7,811	-0.54%
2024/02/15	13.1	182.01	15	182.47	187.50	-2	7,681	-0.03%
2024/02/05	19	178.11	19	178.63	177.50	0	7,442	0.00%