京鼎 (3413)-元大-六合券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
327.5
漲跌
▼0.5
漲幅
-0.15%
成交量
2,123張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	320.00	0	0.00	327.50	0	1,582	0.00%
2024/06/20	1	327.50	3	326.48	328.00	-2	1,576	-0.13%
2024/06/19	1	316.00	2	310.00	313.50	-1	1,568	-0.06%
2024/06/18	0	305.50	0	0.00	307.00	0	1,601	0.00%
2024/06/17	2	306.50	0	0.00	306.50	2	1,667	0.12%
2024/06/14	2	310.00	0	0.00	308.00	2	1,766	0.11%
2024/06/13	0	0.00	1	316.50	317.00	-1	1,803	-0.06%
2024/06/12	0	0.00	1.1	311.97	312.00	-1.1	1,885	-0.06%
2024/06/11	1	308.00	0	0.00	308.00	1	1,952	0.05%
2024/06/07	2	305.71	2	306.50	306.50	0	1,967	0.00%
2024/06/06	0.1	306.50	1	304.00	303.50	-1	1,973	-0.05%
2024/06/04	0	305.00	0	0.00	304.00	0	2,031	0.00%
2024/06/03	0	298.64	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.1	297.00	2	296.00	294.50	-2	2,063	-0.09%
2024/05/30	2	301.50	0	0.00	298.50	2	2,069	0.10%
2024/05/29	1	300.56	1	301.50	300.50	0	2,121	0.00%
2024/05/28	0.2	306.10	0.1	311.24	303.50	0.1	2,146	0.00%
2024/05/27	1	310.40	1	313.50	315.50	0	2,146	0.00%
2024/05/23	0.1	303.50	0	0.00	304.00	0.1	2,196	0.00%
2024/05/22	1.1	296.67	0	0.00	299.00	1.1	2,238	0.05%
2024/05/20	1	322.00	1	316.00	304.50	0	2,271	0.00%
2024/05/17	0	308.00	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	0	316.50	313.00	0	2,253	0.00%
2024/05/14	0	303.00	1	303.50	304.50	-1	2,320	-0.04%
2024/05/09	0	0.00	1	309.50	311.50	-1	2,298	-0.04%
2024/05/07	1	312.52	5	310.84	319.50	-4	2,270	-0.18%
2024/04/30	0	292.50	1	292.00	302.00	-1	2,195	-0.04%
2024/04/29	1	292.50	0	0.00	294.50	1	2,179	0.05%
2024/04/26	1	290.00	0	0.00	290.00	1	2,211	0.05%
2024/04/24	1	290.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	1	284.00	0	0.00	284.00	1	2,208	0.05%
2024/04/22	0.1	280.00	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	0.1	290.00	0	0.00	288.00	0.1	2,180	0.01%
2024/04/18	0.2	292.50	0	0.00	294.00	0.2	2,134	0.01%
2024/04/16	0.1	293.89	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	0	0.00	1	305.00	305.00	-1	2,079	-0.05%
2024/04/12	1.2	308.66	1	311.94	307.50	0.1	2,064	0.01%
2024/04/11	0	294.50	0	0.00	296.00	0	2,027	0.00%
2024/04/09	3	305.00	0	0.00	297.00	3	2,000	0.15%
2024/04/08	1	307.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	304.50	2	313.50	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	1.1	299.95	0	0.00	297.00	1.1	1,912	0.05%
2024/03/28	2	302.75	1	300.00	299.50	1	1,878	0.05%
2024/03/26	2	305.25	5	313.53	299.50	-3	1,797	-0.17%
2024/03/25	1	300.00	0	296.00	297.50	1	1,728	0.06%
2024/03/22	4	295.12	2	296.25	297.50	2	1,707	0.12%
2024/03/21	0	294.00	0	294.50	294.00	0	1,676	0.00%
2024/03/20	1.1	289.41	2.1	290.29	290.00	-1	1,628	-0.06%
2024/03/19	1	275.33	1	283.00	291.50	0	1,580	0.00%
2024/03/18	0	272.00	2	270.25	273.50	-2	1,484	-0.13%
2024/03/15	2	274.21	1.1	271.82	270.00	0.9	1,435	0.06%
2024/03/14	1	263.50	2.2	262.64	263.00	-1.2	1,324	-0.09%
2024/03/13	0	0.00	1	245.00	246.50	-1	1,239	-0.08%
2024/03/08	0.1	255.50	0	0.00	248.00	0.1	1,161	0.00%
2024/03/07	0	259.50	0	0.00	253.50	0	1,113	0.00%
2024/03/06	0	0.00	3	251.50	255.00	-3	1,078	-0.28%
2024/03/05	1	251.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0.1	250.00	0.1	256.10	257.00	0	1,030	0.00%
2024/03/01	3.1	248.50	3	251.00	247.50	0.1	979	0.01%
2024/02/29	2	240.00	0	0.00	240.00	2	946	0.21%
2024/02/27	0	0.00	0	247.00	244.00	0	924	0.00%
2024/02/26	3.1	248.86	0.1	254.00	248.50	3	904	0.33%
2024/02/23	0.2	250.38	28	250.79	250.00	-27.8	848	-3.28%
2024/02/22	0	0.00	1.1	242.87	245.00	-1.1	789	-0.15%
2024/02/20	0	0.00	1.1	233.55	231.00	-1.1	726	-0.15%
2024/02/19	0.2	232.07	0	0.00	231.00	0.2	713	0.02%
2024/02/16	0	233.50	0	0.00	233.50	0	695	0.00%
2024/02/15	0.1	218.00	1	216.50	221.00	-0.9	638	-0.14%
2024/02/05	0.1	213.50	0	0.00	212.50	0.1	621	0.01%
2024/02/02	8.1	213.00	0	0.00	212.50	8.1	619	1.30%
2024/02/01	21	214.69	0	0.00	212.50	21	612	3.43%
2024/01/31	0	0.00	0.1	216.00	216.00	-0.1	605	-0.01%
2024/01/30	0	217.00	0	0.00	217.50	0	595	0.01%
2024/01/25	11.1	214.52	12	219.50	217.50	-0.9	568	-0.16%
2024/01/24	0	215.00	0	0.00	213.00	0	552	0.01%
2024/01/23	0	213.00	0	0.00	215.00	0	546	0.01%
2024/01/22	0.1	214.57	1	214.50	211.00	-0.9	533	-0.17%
2024/01/19	0	207.00	0	0.00	207.50	0	496	0.00%
2024/01/18	0	203.50	0	0.00	203.50	0	493	0.00%
2024/01/17	0.1	204.60	0	0.00	203.50	0.1	488	0.01%
2024/01/16	0.2	210.50	0	0.00	210.00	0.2	472	0.04%
2024/01/12	0	0.00	1	208.00	207.00	-1	465	-0.21%
2023/12/29	0	0.00	2	210.25	210.50	-2	416	-0.48%
2023/12/27	1	205.50	0	0.00	205.50	1	366	0.27%
2023/12/19	0	0.00	0.1	203.50	201.00	-0.1	351	-0.01%
2023/12/15	0	0.00	1	205.50	203.00	-1	345	-0.29%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/01	0.1	198.00	1	197.50	198.00	-1	315	-0.30%
2023/11/27	0	0.00	1	196.50	195.50	-1	326	-0.31%
2023/11/23	0	0.00	1	198.50	198.50	-1	321	-0.31%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/11/13	2	189.25	0	0.00	188.00	2	316	0.63%
2023/11/06	1	187.50	0	0.00	187.50	1	347	0.29%
2023/10/24	0	0.00	0.1	185.50	185.50	-0.1	396	-0.01%
2023/10/23	1	185.50	0	0.00	185.50	1	395	0.25%
2023/10/20	0.1	187.50	0	0.00	187.50	0.1	397	0.01%
2023/10/02	0	0.00	1	186.50	186.50	-1	404	-0.25%
2023/09/08	0	0.00	0.4	188.00	189.50	-0.4	587	-0.07%
2023/09/07	1	185.00	0.3	189.00	186.50	0.7	598	0.12%
2023/09/01	0	0.00	1	185.00	186.00	-1	628	-0.16%
2023/08/16	1	173.00	0	0.00	174.00	1	613	0.16%
2023/08/11	0.3	180.50	0	0.00	179.50	0.3	604	0.05%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/08/01	1	183.50	0	0.00	183.50	1	580	0.17%
2023/07/31	0.3	187.00	3	186.00	184.50	-2.7	577	-0.47%
2023/07/28	1	189.50	0	0.00	188.00	1	569	0.18%
2023/07/27	0.1	183.50	0	0.00	183.50	0.1	556	0.02%
2023/07/25	0.1	181.50	0	0.00	181.50	0.1	556	0.02%
2023/07/21	0.1	183.00	0	0.00	181.50	0.1	557	0.01%
2023/07/19	0.1	184.50	0	0.00	182.50	0.1	563	0.01%
2023/07/18	0.1	185.00	2	184.50	184.50	-2	563	-0.35%
2023/07/17	10.3	186.03	1	187.00	185.50	9.3	563	1.65%
2023/07/14	0.1	186.80	0	0.00	186.50	0.1	566	0.01%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	569	0.01%
2023/07/10	5.1	183.98	0	0.00	181.00	5.1	565	0.89%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.01%
2023/07/06	0.1	187.00	0	0.00	185.50	0.1	555	0.01%
2023/07/04	0.2	191.53	0	0.00	190.00	0.2	536	0.04%
2023/07/03	0.1	191.75	0	0.00	191.00	0.1	532	0.02%
2023/06/28	0.1	203.00	0.1	202.50	202.00	-0.1	474	-0.01%
2023/06/26	0.1	206.50	1	205.00	204.50	-1	459	-0.21%
2023/06/21	0.1	206.50	0	0.00	207.50	0.1	461	0.01%
2023/06/20	0.1	203.59	0.1	205.00	204.00	-0.1	445	-0.01%
2023/06/16	1	202.50	0.1	203.75	202.50	0.9	442	0.20%
2023/06/15	0.1	206.50	1.1	204.59	205.00	-1.1	433	-0.24%
2023/06/14	0.1	206.50	0.1	205.57	205.00	-0.1	423	-0.01%
2023/06/13	0.1	203.50	1.2	203.00	202.50	-1.1	408	-0.27%
2023/06/12	0	0.00	1	202.00	201.00	-1	388	-0.26%
2023/06/07	1	196.50	1	196.50	195.50	0	368	0.00%
2023/05/26	1.1	191.00	0	0.00	190.50	1.1	438	0.24%
2023/05/24	0.1	188.00	0	0.00	187.50	0.1	438	0.01%
2023/05/23	0.1	188.50	0	0.00	187.50	0.1	438	0.02%
2023/05/22	0.1	188.50	0	0.00	187.50	0.1	437	0.01%
2023/05/19	0.1	188.50	0	0.00	187.50	0.1	438	0.01%
2023/05/18	0.1	189.00	0	0.00	188.50	0.1	442	0.01%
2023/05/16	0.2	185.33	1	185.00	184.50	-0.9	451	-0.19%
2023/05/15	0.1	184.00	0	0.00	183.00	0.1	456	0.02%
2023/05/10	0.1	188.50	0	0.00	188.00	0.1	472	0.01%
2023/05/04	0	188.00	0	0.00	188.00	0	482	0.01%
2023/04/19	0	0.00	1	193.50	191.00	-1	491	-0.20%
2023/04/18	0	196.48	0	0.00	194.00	0	489	0.00%
2023/04/17	0	196.50	0	0.00	196.00	0	488	0.00%
2023/04/10	0	199.00	0	0.00	198.50	0	494	0.01%
2023/03/29	0.1	196.42	0	0.00	195.00	0.1	496	0.01%
2023/03/28	0	197.00	0	0.00	195.50	0	501	0.01%
2023/03/24	1	200.50	2	201.00	201.00	-1	510	-0.20%
2023/03/23	0.1	198.00	0	0.00	198.00	0.1	503	0.01%
2023/03/22	1.1	198.00	0	0.00	197.50	1.1	503	0.21%
2023/03/20	0.1	194.50	0	0.00	195.50	0.1	508	0.01%
2023/03/17	0.2	193.00	0	0.00	192.50	0.2	513	0.03%
2023/03/16	0.1	192.60	0	0.00	191.50	0.1	507	0.02%
2023/03/14	0.1	192.75	0	0.00	192.50	0.1	513	0.02%
2023/03/13	3.1	194.45	0	0.00	194.00	3.1	521	0.59%
2023/03/10	1.1	193.64	0	0.00	194.00	1.1	523	0.21%
2023/03/09	0.2	199.83	0	0.00	196.50	0.2	518	0.03%
2023/03/08	1.1	200.02	0	201.00	200.00	1	504	0.21%
2023/03/07	2	203.25	0.3	203.50	202.50	1.8	493	0.35%
2023/03/06	0	212.00	0	0.00	210.00	0	464	0.00%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/21	0	0.00	1	204.50	204.00	-1	441	-0.23%
2023/02/20	1	202.00	0	0.00	202.00	1	450	0.22%
2023/02/14	0	0.00	1	203.00	202.00	-1	521	-0.19%
2023/02/10	2	200.00	0	0.00	199.50	2	556	0.36%
2023/02/02	0.3	197.00	0	0.00	197.00	0.3	551	0.05%
2023/01/06	1	185.00	0	0.00	185.50	1	593	0.17%
2022/11/22	1	188.50	0	0.00	189.50	1	719	0.14%
2022/11/10	1	181.00	0	0.00	178.50	1	652	0.15%
2022/11/03	0	0.00	0	172.00	172.00	0	590	0.00%
2022/11/02	0	171.00	0	0.00	173.00	0	589	0.00%
2022/10/24	0	172.00	0	0.00	170.00	0	549	0.00%
2022/10/20	0	0.00	0	179.66	180.50	0	538	-0.01%
2022/10/17	0	167.00	0	0.00	171.50	0	525	0.00%
2022/10/14	0	0.00	1	174.50	174.00	-1	525	-0.19%
2022/10/07	0	192.33	0	0.00	190.00	0	502	0.01%
2022/09/15	0	0.00	1	214.50	213.50	-1	483	-0.21%
2022/09/13	1	219.50	2	217.75	219.00	-1	452	-0.22%
2022/09/12	2	202.50	2	206.00	205.00	0	406	0.00%
2022/09/06	0	0.00	0	196.00	196.00	0	410	0.00%
2022/09/05	0	0.00	0.1	198.50	197.00	-0.1	415	-0.02%
2022/08/30	1	207.00	0	0.00	207.00	1	410	0.24%
2022/08/25	0	0.00	0	207.50	207.50	0	405	0.00%
2022/08/24	0	0.00	1	206.50	206.00	-1	408	-0.24%
2022/08/12	0	0.00	0.1	208.00	207.00	-0.1	392	-0.03%
2022/08/02	0	191.50	0	0.00	191.00	0	428	0.01%
2022/07/21	0.1	195.50	0	0.00	197.00	0.1	446	0.01%
2022/07/14	0	0.00	0	182.84	185.00	0	450	0.00%
2022/07/12	0	171.00	0	0.00	173.00	0	446	0.00%
2022/07/05	0	0.00	0	170.00	173.00	0	605	0.00%
2022/07/01	0	174.00	0	0.00	172.00	0	619	0.00%
2022/06/23	0	184.50	1	187.50	184.00	-1	627	-0.16%
2022/06/20	0	0.00	1	189.50	190.00	-1	648	-0.15%
2022/06/14	0	0.00	0.1	207.50	210.00	-0.1	701	-0.01%
2022/06/02	0.1	223.00	0	0.00	222.50	0.1	773	0.01%
2022/06/01	0	0.00	0	222.00	222.00	0	793	0.00%
2022/05/19	0	0.00	1	218.00	217.50	-1	859	-0.12%
2022/05/12	0	0.00	1	212.50	210.50	-1	910	-0.11%
2022/05/10	0	203.50	0	0.00	206.00	0	911	0.00%
2022/05/05	1	218.50	0	0.00	216.00	1	917	0.11%
2022/04/28	2	212.26	0	0.00	214.00	2	1,036	0.19%
2022/04/26	0	0.00	1	216.50	219.00	-1	1,198	-0.08%
2022/04/22	1	223.00	0	0.00	225.00	1	1,465	0.07%
2022/04/21	2	230.50	1	231.50	231.00	1	1,508	0.07%
2022/04/20	0	0.00	1	231.50	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/15	0	0.00	2	225.00	225.00	-2	1,668	-0.12%
2022/04/14	0	226.00	0	0.00	230.50	0	1,712	0.00%
2022/04/13	1	224.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	2	233.50	3	238.33	234.50	-1	1,729	-0.06%
2022/04/08	1	226.50	0	0.00	229.00	1	1,730	0.06%
2022/04/06	0	232.00	0	0.00	233.00	0	1,826	0.00%
2022/03/25	0	0.00	0	237.00	237.00	0	1,952	0.00%
2022/03/18	0	0.00	1	228.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	3	218.83	222.50	-3	1,918	-0.16%
2022/03/15	1	210.00	0	0.00	207.00	1	1,932	0.05%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/11	0	0.00	1	215.00	212.50	-1	1,999	-0.05%
2022/03/09	0	0.00	1	205.00	207.00	-1	2,042	-0.05%
2022/03/08	2	199.75	0	0.00	198.50	2	2,050	0.10%
2022/03/07	1	203.00	0	204.50	203.00	1	2,047	0.05%
2022/03/04	0	215.50	0	0.00	214.00	0	2,055	0.00%
2022/03/02	1	213.00	1	217.00	216.00	0	2,052	0.00%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/24	1	210.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	2	219.00	0	0.00	218.50	2	2,024	0.10%
2022/02/22	0	218.50	0	0.00	219.00	0	2,028	0.00%
2022/02/18	1	221.50	1	222.00	222.50	0	2,033	0.00%
2022/02/15	1	218.02	0	0.00	218.00	1	2,088	0.05%
2022/02/14	1	220.00	0	247.50	219.00	1	2,124	0.05%
2022/02/11	2	227.50	0	0.00	225.00	2	2,119	0.10%
2022/02/08	1	228.06	0	0.00	228.50	1	2,125	0.05%
2022/02/07	1	226.00	0	0.00	230.00	1	2,144	0.05%
2022/01/25	0	0.00	1	233.00	223.00	-1	2,131	-0.05%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	238.03	1	236.00	235.00	0	2,090	0.00%
2022/01/20	0	244.50	0	0.00	245.50	0	2,041	0.00%
2022/01/19	2.1	248.34	0	0.00	246.50	2.1	1,993	0.10%
2022/01/18	2	260.75	1	259.02	264.50	1	1,881	0.05%
2022/01/17	4	253.00	7.1	253.46	259.00	-3.1	1,769	-0.18%
2022/01/14	5	237.31	2	239.00	242.00	3	1,607	0.19%
2022/01/13	1	249.00	2	248.75	245.00	-1	1,564	-0.06%
2022/01/12	1	252.97	2	253.00	255.00	-1	1,496	-0.07%
2022/01/07	3.1	249.71	2	247.75	240.50	1.1	1,401	0.08%
2022/01/06	0	0.00	2	246.50	247.00	-2	1,352	-0.15%
2022/01/05	1	246.00	4	245.63	247.50	-3	1,324	-0.23%
2022/01/04	1	242.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	6	244.33	2	245.50	241.50	4	1,247	0.32%
2021/12/30	4	258.88	2.2	255.41	255.00	1.8	1,194	0.15%
2021/12/29	0	255.50	4	252.75	258.00	-4	1,153	-0.35%
2021/12/27	0	0.00	1	246.00	248.50	-1	1,063	-0.09%
2021/12/22	4	234.50	0	0.00	234.00	4	1,008	0.40%
2021/12/17	0	0.00	2	230.00	229.50	-2	995	-0.20%
2021/12/16	1	237.00	0	0.00	232.50	1	993	0.10%
2021/12/13	0.1	235.00	0	0.00	234.00	0.1	981	0.01%
2021/12/10	0.1	238.00	1	240.00	240.00	-1	969	-0.10%
2021/12/09	1	240.00	0	0.00	238.00	1	953	0.10%
2021/12/08	1	242.50	3	243.17	242.00	-2	934	-0.21%
2021/12/03	0	234.50	5	233.10	234.00	-5	833	-0.60%
2021/12/02	0	224.00	2	227.50	225.00	-2	797	-0.25%
2021/12/01	0	0.00	0	229.50	229.50	0	781	0.00%
2021/11/30	1.1	216.12	0	0.00	224.00	1.1	758	0.14%
2021/11/29	1	210.50	1	209.50	211.00	0	735	0.00%
2021/11/25	0	0.00	2	217.50	218.00	-2	732	-0.27%
2021/11/19	0	219.00	0	0.00	217.50	0	730	0.00%
2021/11/18	1	223.00	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	1	224.50	224.00	-1	729	-0.14%
2021/11/16	1.2	230.33	34	229.32	226.00	-32.8	720	-4.55%
2021/11/15	2	228.50	16	229.78	230.00	-14	688	-2.03%
2021/11/12	26	223.96	40	226.75	226.00	-14	673	-2.08%
2021/11/11	64	224.51	1	223.02	224.00	63	657	9.58%
2021/11/05	0	209.50	0	0.00	210.00	0	621	0.01%
2021/11/04	0	0.00	2.2	212.48	211.50	-2.2	608	-0.35%
2021/10/29	0	203.50	0	0.00	204.50	0	567	0.00%
2021/10/15	0	199.50	0	0.00	198.50	0	664	0.00%
2021/10/14	0	0.00	0	193.50	192.50	0	673	0.00%
2021/10/12	1	192.00	0	0.00	189.50	1	720	0.14%
2021/10/07	1	197.00	0	0.00	196.50	1	799	0.13%
2021/10/04	0	0.00	1	197.00	194.50	-1	985	-0.10%
2021/10/01	2	200.00	0	0.00	199.50	2	987	0.20%
2021/09/30	0	205.00	0	0.00	205.50	0	995	0.00%
2021/09/29	0	0.00	1	206.00	206.00	-1	1,008	-0.10%
2021/09/28	1	211.99	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	222.00	0	0.00	220.50	0	1,049	0.00%
2021/09/24	1	221.50	1	218.98	219.50	0	1,056	0.00%
2021/09/23	1	212.00	0	0.00	212.00	1	1,062	0.09%
2021/09/14	2	214.00	0	0.00	212.50	2	1,186	0.17%
2021/09/09	0	213.00	0	0.00	213.00	0	1,248	0.00%
2021/09/08	0	210.00	0	0.00	208.00	0	1,258	0.00%
2021/09/03	0	0.00	1	219.50	219.50	-1	1,356	-0.07%
2021/09/02	0	0.00	1	219.00	217.00	-1	1,408	-0.07%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/27	1	215.00	0	0.00	214.00	1	1,434	0.07%
2021/08/26	0	213.50	0	0.00	213.00	0	1,452	0.00%
2021/08/23	0	0.00	1	216.00	218.00	-1	1,578	-0.06%
2021/08/20	1	213.00	0	0.00	212.50	1	1,599	0.06%
2021/08/18	0	208.00	1	213.00	219.50	-1	1,626	-0.06%
2021/08/17	1	207.12	0	0.00	207.00	1	1,663	0.06%
2021/08/13	1	223.00	0	0.00	219.50	1	1,678	0.06%
2021/08/10	0	0.00	1	225.00	226.00	-1	1,752	-0.06%
2021/08/04	0	0.00	1	238.00	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	1	240.00	241.00	-1	1,965	-0.05%
2021/07/28	3.1	226.02	0	0.00	233.00	3.1	2,026	0.15%
2021/07/22	0	0.00	1	237.50	238.00	-1	2,104	-0.05%
2021/07/21	1	235.00	1	236.50	234.50	0	2,113	0.00%
2021/07/19	0	247.50	0	0.00	246.00	0	2,123	0.00%
2021/07/15	1	258.50	1	256.50	258.00	0	2,161	0.00%
2021/07/14	1	261.50	2.4	261.64	263.50	-1.4	2,149	-0.07%
2021/07/13	5	262.70	4	262.00	263.50	1	2,148	0.05%
2021/07/09	0	0.00	1	237.00	240.50	-1	2,111	-0.05%
2021/07/08	0	242.00	2	242.00	241.00	-2	2,181	-0.09%
2021/06/30	0.2	239.50	0	0.00	238.50	0.2	2,693	0.01%
2021/06/29	1	240.96	5	239.10	241.00	-4	2,706	-0.15%
2021/06/28	2	232.50	0	0.00	232.50	2	2,697	0.07%
2021/06/25	1	237.50	3	238.50	237.50	-2	2,701	-0.07%
2021/06/24	1.1	231.52	2	233.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	2	230.75	232.50	-2	2,749	-0.07%
2021/06/22	2	226.25	0	0.00	224.00	2	2,768	0.07%
2021/06/21	3	226.00	0	0.00	223.00	3	2,853	0.11%
2021/06/18	2	235.00	2	237.00	236.50	0	2,831	0.00%
2021/06/17	1	233.00	0	0.00	234.50	1	2,843	0.04%
2021/06/11	5	238.40	1	241.50	237.50	4	2,855	0.14%
2021/06/10	2	235.75	3	236.67	239.00	-1	2,820	-0.04%
2021/06/09	1	227.00	1	224.50	228.00	0	2,779	0.00%
2021/06/07	1	226.00	0	0.00	230.50	1	2,825	0.04%
2021/06/04	1.1	228.60	0	0.00	229.00	1.1	2,838	0.04%
2021/06/03	0	0.00	3	231.50	232.00	-3	2,864	-0.10%
2021/06/02	3	229.66	4	227.88	228.00	-1	2,879	-0.03%
2021/06/01	0	0.00	1	243.50	243.50	-1	2,838	-0.04%
2021/05/28	2	231.49	0	0.00	229.00	2	2,809	0.07%
2021/05/26	1	232.50	1	233.00	229.00	0	2,823	0.00%
2021/05/25	3	226.00	3.1	228.73	227.50	-0.1	2,852	0.00%
2021/05/21	1	219.00	1	215.00	218.00	0	2,899	0.00%
2021/05/20	3	206.12	4	214.63	213.50	-1	2,924	-0.03%
2021/05/18	0	0.00	0	210.00	210.00	0	2,977	0.00%
2021/05/17	1	189.50	0	196.00	191.00	1	3,016	0.03%
2021/05/13	1	189.00	3	194.17	205.50	-2	3,008	-0.07%
2021/05/12	1.1	193.38	1	195.00	193.50	0.1	2,960	0.00%
2021/05/11	2	208.75	0	0.00	208.00	2	2,941	0.07%
2021/05/10	0.1	219.75	0	0.00	217.50	0.1	2,914	0.00%
2021/05/07	0.1	220.50	1	220.50	225.50	-0.9	2,911	-0.03%
2021/05/06	0	0.00	1	208.50	209.00	-1	2,916	-0.03%
2021/05/05	1.1	216.83	0	0.00	213.00	1.1	2,917	0.04%
2021/05/04	5	214.60	6	217.67	216.50	-1	2,975	-0.03%
2021/05/03	2	229.00	0	0.00	225.00	2	2,989	0.07%
2021/04/29	0	239.00	0	0.00	239.50	0	3,110	0.00%
2021/04/28	0	0.00	0.1	240.50	238.00	-0.1	3,236	0.00%
2021/04/27	0	0.00	1.1	244.45	241.00	-1.1	3,317	-0.03%
2021/04/26	2.1	245.76	0	0.00	244.00	2.1	3,314	0.06%
2021/04/21	1	251.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0	248.00	0	0.00	247.00	0	3,458	0.00%
2021/04/19	1	248.50	1	249.97	243.50	0	3,479	0.00%
2021/04/16	2.2	248.58	1	254.00	246.00	1.2	3,505	0.03%
2021/04/15	3	260.83	1	263.00	264.50	2	3,444	0.06%
2021/04/14	0	0.00	1	260.50	257.00	-1	3,437	-0.03%
2021/04/13	0	267.50	3	263.50	263.50	-3	3,400	-0.09%
2021/04/12	1	274.50	2	270.25	274.50	-1	3,362	-0.03%
2021/04/09	1	275.00	0	0.00	272.00	1	3,353	0.03%
2021/04/08	1	274.00	0	0.00	280.50	1	3,287	0.03%
2021/04/07	3	270.00	3.3	268.00	273.00	-0.3	3,197	-0.01%
2021/04/06	3	249.00	2	251.50	258.50	1	3,015	0.03%
2021/04/01	1.3	235.73	0	0.00	235.00	1.3	2,868	0.05%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	1	248.50	244.50	-1	2,779	-0.04%
2021/03/26	2	246.75	0.2	246.50	245.00	1.8	2,753	0.07%
2021/03/24	0	0.00	3.2	239.54	239.50	-3.2	2,699	-0.12%
2021/03/23	1.3	230.14	1	234.00	227.50	0.3	2,619	0.01%
2021/03/22	2	231.50	4	232.13	232.00	-2	2,613	-0.08%
2021/03/19	3	226.83	1	228.00	228.50	2	2,612	0.08%
2021/03/18	2	225.50	0	0.00	227.00	2	2,604	0.08%
2021/03/17	2	225.00	2	223.50	223.50	0	2,626	0.00%
2021/03/11	6	219.92	10	225.90	229.00	-4	2,769	-0.14%
2021/03/10	2	220.00	0	0.00	218.00	2	2,834	0.07%
2021/03/08	1	223.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	1	233.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	5	242.00	3	241.00	241.00	2	2,971	0.07%
2021/02/24	2	259.50	2.1	260.69	258.50	-0.1	3,006	0.00%
2021/02/23	1	248.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	1	250.50	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	1	250.50	251.50	-1	2,999	-0.03%
2021/02/18	0.1	244.00	3	244.67	244.50	-2.9	2,995	-0.10%
2021/02/17	1	244.00	2	243.25	245.00	-1	3,048	-0.03%
2021/02/03	0	0.00	1	220.50	222.50	-1	3,009	-0.03%
2021/01/28	0	229.50	0	0.00	222.00	0	3,018	0.00%
2021/01/27	2	234.50	4.1	233.15	233.00	-2.1	2,991	-0.07%
2021/01/26	1	248.00	1	238.00	232.00	0	2,978	0.00%
2021/01/25	0	0.00	3	251.83	251.00	-3	2,902	-0.10%
2021/01/22	3	248.34	3	249.83	252.00	0	2,836	0.00%
2021/01/21	0	0.00	8	242.06	248.50	-8	2,676	-0.30%
2021/01/20	3	228.33	5	233.37	226.00	-2	2,539	-0.08%
2021/01/19	0	223.00	1	222.50	223.00	-1	2,438	-0.04%
2021/01/18	1	225.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	8	240.69	6	246.50	230.00	2	2,378	0.08%
2021/01/14	2	231.00	1	231.50	231.50	1	2,207	0.05%
2021/01/13	1	228.00	1	229.00	229.00	0	2,165	0.00%
2021/01/12	0	0.00	1	224.00	224.00	-1	2,136	-0.05%
2021/01/11	3	231.50	3	229.17	226.50	0	2,098	0.00%
2021/01/07	0	0.00	1	223.50	223.00	-1	2,017	-0.05%
2021/01/06	2	219.50	1	220.00	219.50	1	1,985	0.05%
2021/01/05	1	218.00	1	217.50	218.50	0	1,947	0.00%
2021/01/04	1	217.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	1	210.50	210.00	-1	1,895	-0.05%
2020/12/30	0	0.00	2	205.50	206.00	-2	1,885	-0.11%
2020/12/25	0	0.00	2	207.00	207.50	-2	1,921	-0.10%
2020/12/24	1	211.50	1	209.00	209.00	0	1,953	0.00%
2020/12/22	2	204.25	1	203.50	203.50	1	1,985	0.05%
2020/12/21	0	0.00	1	207.50	212.00	-1	1,977	-0.05%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,948	-0.05%
2020/12/15	1	219.50	2	218.75	214.00	-1	1,946	-0.05%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	3	230.33	2	228.50	230.50	1	1,870	0.05%
2020/12/08	2	224.00	3	223.33	227.50	-1	1,832	-0.05%
2020/12/07	10	226.90	0.1	227.00	222.50	10	1,785	0.56%
2020/12/04	2.1	218.27	4	218.50	221.00	-2	1,721	-0.11%
2020/12/03	1	215.00	2	215.00	215.50	-1	1,631	-0.06%
2020/12/02	1	209.50	1	209.00	206.50	0	1,536	0.00%
2020/12/01	1	204.00	0	0.00	205.50	1	1,508	0.07%
2020/11/27	1	205.50	2	210.00	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	16	203.50	205.00	-16	1,490	-1.07%
2020/11/25	1	207.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	3	211.17	2	208.00	209.50	1	1,471	0.07%
2020/11/23	0	0.00	3	206.17	204.00	-3	1,416	-0.21%
2020/11/20	6	207.08	4	207.00	207.00	2	1,431	0.14%
2020/11/19	0	0.00	1	203.50	202.00	-1	1,377	-0.07%
2020/11/18	2	202.25	8	203.38	202.50	-6	1,371	-0.44%
2020/11/17	3	204.83	3	201.67	200.50	0	1,373	0.00%
2020/11/16	1	196.00	14	198.82	204.00	-13	1,391	-0.93%
2020/11/13	1	193.50	4	194.00	195.00	-3	1,329	-0.23%
2020/11/12	31	190.50	1	191.50	191.50	30	1,327	2.26%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	2	184.00	0	0.00	185.50	2	1,358	0.15%
2020/11/09	1	191.50	3	190.67	191.50	-2	1,406	-0.14%
2020/11/06	1	183.50	1	184.00	183.50	0	1,429	0.00%
2020/11/05	0	0.00	2	180.00	179.00	-2	1,446	-0.14%
2020/11/04	1	177.00	0	0.00	180.00	1	1,482	0.07%
2020/11/02	2	170.50	1	172.50	172.50	1	1,617	0.06%
2020/10/28	1	178.50	0	0.00	177.50	1	1,785	0.06%
2020/10/27	0	0.00	2	180.00	180.00	-2	1,805	-0.11%
2020/10/23	0	0.00	1	182.50	183.00	-1	1,853	-0.05%
2020/10/16	5	182.10	3	180.67	179.00	2	2,312	0.09%
2020/10/15	0	0.00	2	184.75	184.50	-2	2,356	-0.08%
2020/10/14	1	182.50	2	183.50	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/08	1	183.00	0	0.00	181.50	1	2,538	0.04%
2020/10/06	5	179.60	3	180.50	180.00	2	2,674	0.07%
2020/10/05	1	181.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	3	178.50	179.50	-3	3,034	-0.10%
2020/09/29	5	179.00	1	175.50	176.00	4	3,088	0.13%
2020/09/25	1	174.00	0	0.00	174.50	1	3,193	0.03%
2020/09/04	2	189.25	1	189.50	190.50	1	3,882	0.03%
2020/09/03	1	195.00	1	194.50	194.00	0	3,903	0.00%
2020/08/27	11	198.45	4	195.50	196.50	7	3,974	0.18%
2020/08/26	3	196.67	1	198.50	198.00	2	4,003	0.05%
2020/08/21	3	184.83	3	184.83	184.50	0	3,957	0.00%
2020/08/19	5	203.10	1	197.50	198.00	4	3,897	0.10%
2020/08/17	5	205.00	5	208.50	207.50	0	3,883	0.00%
2020/08/14	2	199.25	2	201.50	204.50	0	3,885	0.00%
2020/08/13	5	201.40	7	197.21	197.00	-2	3,859	-0.05%
2020/08/12	10	199.70	10	200.50	200.50	0	3,805	0.00%
2020/08/11	0	0.00	10	213.50	205.50	-10	3,780	-0.26%
2020/08/07	2	218.25	3	218.00	217.50	-1	3,937	-0.03%
2020/08/06	1	224.00	5	222.00	223.00	-4	3,942	-0.10%
2020/08/05	0	0.00	2	216.25	217.00	-2	3,865	-0.05%
2020/08/04	0	0.00	7	214.86	217.00	-7	3,847	-0.18%
2020/08/03	7	209.50	7	211.64	208.50	0	3,839	0.00%
2020/07/31	0	0.00	4	206.00	207.50	-4	3,803	-0.11%
2020/07/28	11	206.14	5	214.00	202.50	6	3,853	0.16%
2020/07/27	8	208.63	13	210.62	209.00	-5	3,798	-0.13%
2020/07/24	5	208.00	0	0.00	207.00	5	3,735	0.13%
2020/07/23	23	208.65	15	211.97	211.50	8	3,698	0.22%
2020/07/22	2	201.50	1	201.50	202.00	1	3,636	0.03%
2020/07/21	2	199.50	6	203.00	201.50	-4	3,689	-0.11%
2020/07/20	2	193.75	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1	202.50	3	198.00	198.00	-2	3,663	-0.05%
2020/07/16	16	203.84	13	199.42	200.00	3	3,625	0.08%
2020/07/15	2	210.00	4	206.88	204.00	-2	3,592	-0.06%
2020/07/14	3	207.33	1	207.00	206.50	2	3,671	0.05%
2020/07/13	12	212.04	24	212.25	212.00	-12	3,696	-0.32%
2020/07/10	12	213.33	12	214.96	214.00	0	3,636	0.00%
2020/07/09	8	219.06	3	227.17	228.00	5	3,519	0.14%
2020/07/08	1	202.50	2	205.00	207.50	-1	3,364	-0.03%
2020/07/07	3	202.83	10	201.55	198.00	-7	3,350	-0.21%
2020/07/06	1	200.00	8	198.25	201.50	-7	3,364	-0.21%
2020/07/03	4	195.88	2.1	193.94	194.00	1.9	3,374	0.06%
2020/07/02	5	190.30	2	191.25	193.00	3	3,353	0.09%
2020/07/01	9	185.72	20	188.40	184.50	-11	3,263	-0.34%
2020/06/30	5	179.50	8	179.25	180.00	-3	3,071	-0.10%
2020/06/29	2	175.25	10	177.25	174.50	-8	3,048	-0.26%
2020/06/24	0	0.00	23	177.50	177.50	-23	3,050	-0.75%
2020/06/23	38	173.68	1	172.50	173.00	37	3,021	1.22%
2020/06/19	1	174.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	1	173.00	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	2	168.50	171.00	-2	2,966	-0.07%
2020/06/12	2	165.50	2	164.50	167.00	0	3,003	0.00%
2020/06/11	12	172.42	10	168.25	168.00	2	3,026	0.07%
2020/06/10	15	177.67	1	175.50	175.50	14	3,039	0.46%
2020/06/05	0	0.00	2	174.50	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	2	172.50	172.50	-2	2,993	-0.07%
2020/06/03	5	169.50	5	170.50	171.00	0	2,980	0.00%
2020/06/02	7	170.79	1	171.50	171.50	6	2,947	0.20%
2020/06/01	1	166.00	1	166.50	166.00	0	2,896	0.00%
2020/05/27	1	168.00	2	168.50	169.00	-1	2,865	-0.03%
2020/05/26	1	170.00	1	170.00	168.50	0	2,862	0.00%
2020/05/25	1	165.00	2	165.00	167.00	-1	2,845	-0.04%
2020/05/22	9	166.89	10	165.65	165.50	-1	2,838	-0.04%
2020/05/21	6	169.17	0	0.00	168.00	6	2,827	0.21%
2020/05/19	2	167.00	1	166.00	167.00	1	2,829	0.04%
2020/05/18	1	165.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	7	171.79	1	173.00	166.00	6	2,818	0.21%
2020/05/14	3	173.50	2	170.25	167.00	1	2,711	0.04%
2020/05/13	0	0.00	1	185.00	185.00	-1	2,663	-0.04%
2020/05/11	1	175.50	0	0.00	176.00	1	2,668	0.04%
2020/05/08	0	0.00	1	174.50	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	2	172.00	4	171.25	166.50	-2	2,572	-0.08%
2020/05/05	2	168.25	0	0.00	168.00	2	2,557	0.08%
2020/04/30	2	167.25	11	166.14	165.00	-9	2,497	-0.36%
2020/04/29	0	0.00	7	160.50	160.00	-7	2,460	-0.28%
2020/04/28	6	160.50	6	158.33	159.50	0	2,441	0.00%
2020/04/27	2	153.00	26	152.96	153.00	-24	2,406	-1.00%
2020/04/24	27	146.28	24	147.92	147.00	3	2,341	0.13%
2020/04/23	38	142.55	2	143.75	144.50	36	2,367	1.52%
2020/04/22	2	139.75	3.1	139.92	142.00	-1.1	2,361	-0.04%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	141.50	2	142.50	141.50	-1	2,427	-0.04%
2020/04/17	2	146.75	9	147.44	142.00	-7	2,523	-0.28%
2020/04/16	9	141.39	3	141.17	139.00	6	2,398	0.25%
2020/04/15	0	0.00	1	140.00	139.50	-1	2,375	-0.04%
2020/04/14	1	138.50	1	138.00	137.50	0	2,358	0.00%
2020/04/13	3	136.67	1	136.00	134.50	2	2,329	0.09%
2020/04/10	1	140.00	1	142.00	142.50	0	2,266	0.00%
2020/04/09	2	143.00	1	140.50	140.50	1	2,262	0.04%
2020/04/08	2	134.50	1	136.00	138.00	1	2,202	0.05%
2020/04/07	3	127.67	4	128.63	131.00	-1	2,130	-0.05%
2020/03/30	1	109.50	5	111.00	115.00	-4	2,209	-0.18%
2020/03/27	4	119.00	3	118.50	114.50	1	2,208	0.05%
2020/03/26	3	114.17	2	117.00	118.00	1	2,195	0.05%
2020/03/25	4	109.00	1	107.50	112.00	3	2,161	0.14%
2020/03/20	1	100.50	1	98.00	101.50	0	2,209	0.00%
2020/03/19	1	99.20	1	92.70	92.70	0	2,258	0.00%
2020/03/18	5	104.00	5	103.00	103.00	0	2,441	0.00%
2020/03/17	1	111.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	1	113.00	0	0.00	111.00	1	2,715	0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	0	0.00	2	134.00	133.00	-2	2,726	-0.07%
2020/03/11	1	148.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	12	147.46	12	149.92	150.50	0	2,696	0.00%
2020/03/09	0	0.00	1	157.00	152.00	-1	2,673	-0.04%
2020/03/06	0	0.00	2	162.00	161.00	-2	2,659	-0.08%
2020/03/05	1	164.00	1	168.00	165.00	0	2,677	0.00%
2020/03/03	1	169.50	0	0.00	167.50	1	2,711	0.04%
2020/02/26	1	174.00	1	173.00	173.00	0	2,779	0.00%
2020/02/25	1	177.50	1	176.00	177.50	0	2,777	0.00%
2020/02/24	2	182.25	1	184.50	181.00	1	2,782	0.04%
2020/02/20	1	193.50	0	0.00	190.00	1	2,838	0.04%
2020/02/19	1	190.50	1.5	186.00	186.00	-0.5	2,896	-0.02%
2020/02/14	2	192.25	2	189.00	188.50	0	2,893	0.00%
2020/02/13	1	184.00	3	185.67	185.00	-2	2,839	-0.07%
2020/02/12	9	184.72	7	185.64	186.00	2	2,820	0.07%
2020/02/10	2	176.50	2	176.00	173.00	0	2,786	0.00%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/02/05	0	0.00	1	175.00	171.50	-1	2,855	-0.04%
2020/02/04	2	173.25	0	0.00	174.00	2	2,869	0.07%
2020/02/03	1	169.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	0	0.00	1	172.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	2	175.50	175.50	-2	2,985	-0.07%
2020/01/17	5	206.60	5	200.20	197.00	0	3,008	0.00%
2020/01/16	2	198.00	7	197.86	200.50	-5	2,917	-0.17%
2020/01/14	8	200.81	3	198.00	197.50	5	2,932	0.17%
2020/01/13	0	0.00	3	189.83	197.50	-3	2,860	-0.10%
2020/01/10	1	186.50	1	184.00	184.00	0	2,870	0.00%
2020/01/09	2	184.00	11	183.73	185.00	-9	2,927	-0.31%
2020/01/08	15	175.83	4	177.75	180.00	11	2,889	0.38%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/06	1	181.00	5	176.60	181.00	-4	2,851	-0.14%
2020/01/03	3	186.33	4	182.38	180.00	-1	2,832	-0.04%
2020/01/02	2	184.50	1	184.50	184.50	1	2,778	0.04%
2019/12/31	1	182.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	182.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	184.00	4	181.25	184.00	-3	2,679	-0.11%
2019/12/26	5	181.50	1	177.50	177.50	4	2,615	0.15%
2019/12/25	4	184.50	1	186.00	184.00	3	2,563	0.12%
2019/12/20	5	189.00	5	188.00	188.00	0	2,462	0.00%
2019/12/19	3	192.67	8	193.75	191.50	-5	2,431	-0.21%
2019/12/18	3	196.83	2	200.00	197.00	1	2,380	0.04%
2019/12/17	2	198.50	11.1	198.05	203.00	-9.1	2,330	-0.39%
2019/12/16	6	200.67	4	201.50	198.50	2	2,283	0.09%
2019/12/13	16	209.31	18	210.75	200.00	-2	2,206	-0.09%
2019/12/12	9	199.00	15	204.70	207.50	-6	1,988	-0.30%
2019/12/11	5	174.00	25	184.70	189.00	-20	1,811	-1.10%
2019/12/10	6	171.00	10	170.95	172.00	-4	1,647	-0.24%
2019/12/09	0	0.00	19	167.00	168.00	-19	1,598	-1.19%
2019/12/06	11	161.68	1	161.50	162.00	10	1,552	0.64%
2019/12/05	8	161.00	0	0.00	159.50	8	1,533	0.52%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/12/02	8	163.38	8	165.13	159.00	0	1,489	0.00%
2019/11/29	5	165.50	1	165.00	167.50	4	1,463	0.27%
2019/11/28	29	169.64	2	170.00	168.00	27	1,441	1.87%
2019/11/27	3	170.00	9	169.94	171.00	-6	1,408	-0.43%
2019/11/26	5	167.50	14	170.32	167.50	-9	1,355	-0.66%
2019/11/25	2	164.50	1	165.50	164.50	1	1,315	0.08%
2019/11/22	2	165.00	2	165.50	165.00	0	1,294	0.00%
2019/11/21	1	163.50	3	165.50	167.50	-2	1,274	-0.16%
2019/11/20	2	170.50	1	170.50	170.00	1	1,244	0.08%
2019/11/19	21	174.45	3	176.17	174.00	18	1,225	1.47%
2019/11/18	3	174.17	13.1	173.20	175.50	-10.1	1,159	-0.87%
2019/11/15	24	165.56	0	0.00	164.00	24	1,052	2.28%
2019/11/14	1	156.50	3	158.50	161.00	-2	1,006	-0.20%
2019/11/08	0	0.00	1	159.50	159.50	-1	967	-0.10%
2019/11/06	0	0.00	2	166.00	165.00	-2	931	-0.21%
2019/11/05	0	0.00	9	161.94	164.00	-9	872	-1.03%
2019/11/01	3	161.83	0	0.00	164.00	3	822	0.36%
2019/10/31	2	159.00	1	160.00	159.00	1	796	0.13%
2019/10/30	7.6	163.41	4	163.63	165.00	3.6	763	0.48%
2019/10/28	1	154.00	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	3	147.00	147.00	-3	588	-0.51%
2019/10/24	0	0.00	2	144.00	148.00	-2	568	-0.35%
2019/10/23	1.1	143.45	1	143.00	144.00	0.1	549	0.02%
2019/10/22	1	146.50	1	148.00	147.00	0	525	0.00%
2019/10/21	2	141.25	8	142.00	142.50	-6	479	-1.25%
2019/10/18	12	139.71	9	140.11	142.50	3	460	0.65%
2019/10/17	3	131.00	2	132.50	133.00	1	334	0.30%
2019/10/14	2	117.00	0	0.00	117.00	2	259	0.77%
2019/10/07	0	0.00	1	115.00	114.50	-1	265	-0.38%
2019/09/27	0	0.00	1	116.00	115.50	-1	285	-0.35%
2019/09/23	0	0.00	1	120.00	121.00	-1	292	-0.34%
2019/09/19	0	0.00	1	118.50	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/12	7	119.64	8	119.69	119.00	-1	314	-0.32%
2019/09/11	1	116.00	0	0.00	115.50	1	309	0.32%
2019/09/02	0	0.00	1	116.50	116.50	-1	340	-0.29%
2019/08/22	0	0.00	2	116.50	116.50	-2	429	-0.47%
2019/08/19	0	0.00	1.1	112.00	112.00	-1.1	429	-0.24%
2019/08/15	6	111.17	0	0.00	110.50	6	430	1.39%
2019/08/14	0	0.00	1	114.00	112.00	-1	431	-0.23%
2019/08/13	2	110.00	0	0.00	109.00	2	431	0.46%
2019/08/08	0	0.00	0.4	112.50	112.50	-0.4	439	-0.09%
2019/08/06	4	109.75	0	0.00	110.00	4	459	0.87%
2019/08/02	0	0.00	2	115.00	115.00	-2	497	-0.40%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/18	0	0.00	1	128.50	127.50	-1	505	-0.20%
2019/07/17	0	0.00	1	130.50	128.50	-1	518	-0.19%
2019/07/16	1	129.50	1	129.00	129.00	0	529	0.00%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/04	1	127.00	2	128.25	127.00	-1	636	-0.16%
2019/06/27	1	121.50	0	0.00	121.50	1	751	0.13%
2019/06/21	5	125.00	1	127.00	121.00	4	758	0.53%
2019/06/20	1	120.00	1	123.00	124.50	0	738	0.00%
2019/06/19	1	118.50	6	119.33	119.50	-5	741	-0.67%
2019/06/18	1	119.00	1	116.50	116.00	0	748	0.00%
2019/06/13	2	118.50	0	0.00	118.00	2	779	0.26%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/05/31	0	0.00	1	115.00	116.00	-1	791	-0.13%
2019/05/30	2	112.75	0	0.00	116.50	2	784	0.25%
2019/05/29	0	0.00	5	105.00	106.00	-5	781	-0.64%
2019/05/27	2	105.00	0	0.00	105.00	2	821	0.24%
2019/05/20	0	0.00	2	110.50	111.50	-2	910	-0.22%
2019/05/17	3	111.00	7	110.29	110.50	-4	915	-0.44%
2019/05/16	5	113.00	0	0.00	114.00	5	921	0.54%
2019/05/15	1	117.00	5	117.50	117.00	-4	926	-0.43%
2019/05/14	3	112.00	0	0.00	113.50	3	933	0.32%
2019/05/13	3	119.00	1	115.50	115.00	2	944	0.21%
2019/05/08	0	0.00	3	137.00	138.00	-3	970	-0.31%
2019/05/07	0	0.00	0.6	139.50	139.50	-0.6	1,067	-0.05%
2019/04/30	0	0.00	0.1	144.00	143.00	-0.1	1,068	0.00%
2019/04/26	0	0.00	2	142.50	143.00	-2	1,064	-0.19%
2019/04/25	0	0.00	1	145.50	145.50	-1	1,063	-0.09%
2019/04/23	2	151.50	1	146.50	146.50	1	1,069	0.09%
2019/04/22	4	149.75	3	150.17	149.50	1	1,057	0.09%
2019/04/19	1	147.00	1	147.50	147.50	0	1,052	0.00%
2019/04/18	4	149.38	4	150.50	144.50	0	1,041	0.00%
2019/04/17	5	148.30	0	0.00	147.50	5	998	0.50%
2019/04/16	0	0.00	2	146.00	146.00	-2	985	-0.20%
2019/04/15	0	0.00	2	143.00	141.50	-2	990	-0.20%
2019/04/08	1	150.00	0	0.00	147.00	1	978	0.10%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	1	147.50	0	0.00	147.50	1	957	0.10%
2019/04/01	3	143.33	0	0.00	143.50	3	912	0.33%
2019/03/29	0	0.00	1	138.50	137.50	-1	869	-0.12%
2019/03/28	1	138.50	0	0.00	138.50	1	876	0.11%
2019/03/27	3	140.50	2	140.50	139.00	1	881	0.11%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/21	1	141.00	1	139.00	141.00	0	872	0.00%
2019/03/19	2	138.25	6	139.33	140.50	-4	868	-0.46%
2019/03/14	0	0.00	3	136.00	132.00	-3	857	-0.35%
2019/03/13	2	135.25	0	0.00	135.50	2	858	0.23%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/11	0	0.00	1	133.00	132.50	-1	883	-0.11%
2019/03/08	1	136.50	1	135.00	135.00	0	903	0.00%
2019/03/05	0	0.00	1	143.50	143.00	-1	927	-0.11%
2019/03/04	2	145.00	1	144.00	146.00	1	948	0.11%
2019/02/27	0	0.00	1	142.50	141.50	-1	945	-0.11%
2019/02/26	2	143.50	1	146.50	143.50	1	966	0.10%
2019/02/25	0	0.00	2	142.50	147.00	-2	1,019	-0.20%
2019/02/21	1	141.00	1	140.00	140.00	0	989	0.00%
2019/02/20	5	141.50	2	142.00	141.00	3	993	0.30%
2019/02/19	0	0.00	1	137.50	139.50	-1	994	-0.10%
2019/02/18	1	139.00	1	139.00	138.50	0	1,004	0.00%
2019/02/12	1	144.00	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	0.00	7	139.00	142.00	-7	1,052	-0.66%
2019/01/30	0	0.00	1	141.50	138.00	-1	1,050	-0.10%
2019/01/28	2	136.75	7.3	141.76	145.00	-5.3	998	-0.53%
2019/01/25	1	130.50	3	130.00	132.00	-2	930	-0.21%
2019/01/21	0	0.00	1	130.00	129.50	-1	972	-0.10%
2019/01/18	0	0.00	3	128.00	129.00	-3	984	-0.30%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	127.50	7	126.93	125.50	-6	1,024	-0.59%
2019/01/04	0	0.00	1	123.50	125.50	-1	1,033	-0.10%
2019/01/03	0	0.00	2	130.25	129.50	-2	1,046	-0.19%
2018/12/27	1	130.00	0	0.00	130.50	1	1,090	0.09%
2018/12/26	1	132.50	0	0.00	125.50	1	1,085	0.09%
2018/12/19	1	125.00	1	125.50	126.50	0	1,129	0.00%
2018/12/17	1	130.00	1	130.50	131.00	0	1,148	0.00%
2018/12/13	0	0.00	1	137.50	134.00	-1	1,158	-0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/12/10	0	0.00	1	125.50	127.00	-1	1,185	-0.08%
2018/12/06	2	131.50	2	133.75	130.50	0	1,192	0.00%
2018/12/05	1	136.00	2	136.75	136.00	-1	1,210	-0.08%
2018/12/04	2	142.25	2	142.75	141.50	0	1,227	0.00%
2018/12/03	5	143.10	4	143.88	145.00	1	1,231	0.08%
2018/11/30	0	0.00	2.2	137.64	136.50	-2.2	1,214	-0.18%
2018/11/26	2	131.75	2	133.00	132.00	0	1,173	0.00%
2018/11/23	2	131.00	2.3	132.11	130.00	-0.3	1,160	-0.02%
2018/11/22	4	133.13	7	132.29	132.00	-3	1,130	-0.27%
2018/11/21	1	122.00	0	0.00	125.00	1	1,061	0.09%
2018/11/16	0	0.00	1	120.00	118.00	-1	1,039	-0.10%
2018/11/15	2	120.50	0	0.00	120.50	2	1,033	0.19%
2018/11/13	1	119.00	4	117.00	123.00	-3	1,077	-0.28%
2018/11/12	1	120.00	3	120.67	122.00	-2	1,063	-0.19%
2018/11/09	1	111.50	0	0.00	112.50	1	1,029	0.10%
2018/11/08	4	111.50	10	111.00	110.00	-6	1,047	-0.57%
2018/11/06	3	113.67	2	108.50	108.50	1	1,077	0.09%
2018/11/02	0	0.00	6	113.00	114.50	-6	1,079	-0.56%
2018/11/01	1	116.50	1	114.00	114.00	0	1,064	0.00%
2018/10/31	1	104.50	7	106.71	107.50	-6	1,036	-0.58%
2018/10/26	10	99.40	5	97.30	96.40	5	1,029	0.49%
2018/10/25	2	100.25	1	102.00	98.00	1	1,025	0.10%
2018/10/24	2	105.75	12	107.50	107.00	-10	1,017	-0.98%
2018/10/23	1.9	110.11	0	0.00	107.50	1.9	1,017	0.19%
2018/10/22	5	111.50	5	114.50	114.50	0	1,021	0.00%
2018/10/19	2	109.00	0	0.00	113.50	2	1,026	0.19%
2018/10/18	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2018/10/17	2	116.00	0	0.00	114.50	2	1,041	0.19%
2018/10/16	10	114.00	1	116.00	114.00	9	1,058	0.85%
2018/10/15	1	112.00	2	111.75	112.50	-1	1,062	-0.09%
2018/10/12	1	109.00	1	108.50	108.50	0	1,058	0.00%
2018/10/11	1	108.00	0	0.00	107.50	1	1,061	0.09%
2018/10/09	1	121.50	1	119.00	119.00	0	1,065	0.00%
2018/10/08	7	126.29	0	0.00	120.50	7	1,072	0.65%
2018/10/05	0	0.00	6	128.58	127.00	-6	1,072	-0.56%
2018/10/04	1	137.00	0	0.00	136.50	1	1,074	0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/25	0	0.00	1	136.00	138.00	-1	1,112	-0.09%
2018/09/21	5	134.50	3	134.50	135.50	2	1,113	0.18%
2018/09/20	0	0.00	2	135.00	132.50	-2	1,116	-0.18%
2018/09/18	1	136.00	0	0.00	135.00	1	1,147	0.09%
2018/09/14	0	0.00	1	143.00	143.00	-1	1,147	-0.09%
2018/09/11	0	0.00	1	134.00	140.50	-1	1,129	-0.09%
2018/09/10	4	149.50	3	140.33	138.50	1	1,111	0.09%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	2	160.00	2	158.50	158.50	0	1,073	0.00%
2018/09/04	4	152.50	5	154.60	154.50	-1	1,066	-0.09%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/29	1	159.00	0	0.00	159.00	1	1,109	0.09%
2018/08/27	5	158.50	0	0.00	159.50	5	1,130	0.44%
2018/08/24	1	151.50	2	152.75	153.00	-1	1,126	-0.09%
2018/08/22	0	0.00	5	155.00	154.50	-5	1,185	-0.42%
2018/08/21	5	152.00	8	153.75	154.50	-3	1,246	-0.24%
2018/08/20	3	158.17	4	160.00	150.50	-1	1,284	-0.08%
2018/08/17	1	167.50	1	168.00	164.00	0	1,242	0.00%
2018/08/16	2	162.00	2	161.50	164.00	0	1,269	0.00%
2018/08/15	1	164.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	2	166.00	2	168.50	172.00	0	1,270	0.00%
2018/08/09	0	0.00	1	179.00	179.50	-1	1,311	-0.08%
2018/08/08	1	181.00	14	181.86	183.00	-13	1,320	-0.98%
2018/08/07	0	0.00	1	179.00	178.50	-1	1,327	-0.08%
2018/08/06	1	179.00	6	180.08	181.00	-5	1,362	-0.37%
2018/08/03	1	177.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	0	0.00	2	177.00	176.00	-2	1,416	-0.14%
2018/08/01	0	0.00	5	179.00	179.00	-5	1,421	-0.35%
2018/07/27	6	175.50	7	176.86	181.00	-1	1,422	-0.07%
2018/07/26	0	0.00	4	177.75	177.50	-4	1,416	-0.28%
2018/07/25	1	182.50	0	0.00	179.00	1	1,414	0.07%
2018/07/24	5	177.00	7	180.93	180.50	-2	1,423	-0.14%
2018/07/23	0	0.00	8	192.38	191.00	-8	1,417	-0.56%
2018/07/20	4	193.00	0	0.00	194.00	4	1,414	0.28%
2018/07/19	2	193.50	1	193.00	193.00	1	1,434	0.07%
2018/07/18	1	192.50	2	193.25	194.50	-1	1,482	-0.07%
2018/07/17	3	196.33	0	0.00	191.50	3	1,486	0.20%
2018/07/16	1	196.50	6	196.50	197.00	-5	1,485	-0.34%
2018/07/13	12	192.08	6	193.17	193.00	6	1,478	0.41%
2018/07/12	4	183.38	4	186.63	189.00	0	1,479	0.00%
2018/07/11	3	179.00	1	180.00	179.00	2	1,497	0.13%
2018/07/10	2	179.75	0	0.00	181.50	2	1,507	0.13%
2018/07/06	3	175.50	8	173.63	173.00	-5	1,487	-0.34%
2018/07/05	1	182.00	5	176.60	174.00	-4	1,481	-0.27%
2018/07/04	1	184.50	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	186.50	3	190.33	186.50	-2	1,478	-0.14%
2018/07/02	3	185.33	0	0.00	184.00	3	1,474	0.20%
2018/06/29	1	190.50	2	191.75	189.50	-1	1,478	-0.07%
2018/06/28	1	189.00	1	195.00	194.50	0	1,463	0.00%
2018/06/27	2	185.50	1	181.50	180.00	1	1,442	0.07%
2018/06/26	1	177.00	1	180.00	184.00	0	1,439	0.00%
2018/06/21	1	192.50	1	193.00	193.00	0	1,463	0.00%
2018/06/19	2	200.00	2	194.00	193.50	0	1,502	0.00%
2018/06/15	1	203.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	200.50	3	201.50	200.50	-2	1,520	-0.13%
2018/06/12	0	0.00	2	206.75	205.50	-2	1,536	-0.13%
2018/06/11	0	0.00	4	211.88	209.50	-4	1,540	-0.26%
2018/06/08	3	214.67	1	217.00	213.00	2	1,547	0.13%
2018/06/07	1	214.50	1	215.50	215.00	0	1,558	0.00%
2018/06/06	1	212.00	3	215.17	214.50	-2	1,593	-0.13%
2018/06/05	1	211.00	4.1	212.02	211.00	-3.1	1,601	-0.19%
2018/06/04	1	211.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	7	207.57	1	208.00	211.00	6	1,618	0.37%
2018/05/30	1	211.50	2	212.00	211.00	-1	1,615	-0.06%
2018/05/29	3	215.33	4	216.38	219.00	-1	1,591	-0.06%
2018/05/28	2	209.25	1	208.50	212.50	1	1,542	0.06%
2018/05/25	1	204.00	4	203.75	203.00	-3	1,544	-0.19%
2018/05/24	4	207.75	1	210.00	206.00	3	1,541	0.19%
2018/05/22	1	203.50	3	203.83	201.50	-2	1,543	-0.13%
2018/05/21	5	203.30	5	203.90	204.00	0	1,585	0.00%
2018/05/18	4	208.00	2	208.50	208.00	2	1,623	0.12%
2018/05/17	2	203.50	1	201.00	201.50	1	1,667	0.06%
2018/05/16	2	205.00	3	202.83	200.00	-1	1,690	-0.06%
2018/05/15	4	207.63	2	208.50	206.00	2	1,714	0.12%
2018/05/14	3	212.67	4	212.00	214.50	-1	1,753	-0.06%
2018/05/11	3	208.67	2	209.00	204.00	1	1,738	0.06%
2018/05/09	4	193.75	1	192.00	191.50	3	1,719	0.17%
2018/05/08	3	194.33	0	0.00	193.50	3	1,749	0.17%
2018/05/04	0	0.00	5	191.10	191.50	-5	1,806	-0.28%
2018/05/02	0	0.00	1	194.00	193.00	-1	1,905	-0.05%
2018/04/27	1	186.50	2	188.75	190.00	-1	2,114	-0.05%
2018/04/26	0	0.00	2	191.50	185.00	-2	2,245	-0.09%
2018/04/25	9	185.17	0	0.00	187.50	9	2,284	0.39%
2018/04/24	1	191.00	1	188.50	191.50	0	2,421	0.00%
2018/04/23	1	205.00	0	0.00	200.50	1	2,406	0.04%
2018/04/19	2	217.00	0	0.00	215.00	2	2,482	0.08%
2018/04/18	1	216.00	1	213.50	217.00	0	2,529	0.00%
2018/04/17	3	213.33	2	215.75	214.00	1	2,543	0.04%
2018/04/16	0	0.00	1	222.50	224.00	-1	2,546	-0.04%
2018/04/13	0	0.00	2	229.50	230.50	-2	2,563	-0.08%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	2	238.00	238.00	-2	2,837	-0.07%
2018/04/03	2	228.00	4	228.75	228.00	-2	2,836	-0.07%
2018/04/02	6	234.83	2	232.50	232.00	4	2,850	0.14%
2018/03/31	0	0.00	2	230.50	229.50	-2	2,876	-0.07%
2018/03/29	2	231.50	2	231.75	231.00	0	2,912	0.00%
2018/03/23	1	229.50	0	0.00	227.00	1	2,979	0.03%
2018/03/21	1	247.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	245.50	1	247.50	245.00	0	2,954	0.00%
2018/03/19	2	253.00	0	0.00	252.00	2	2,960	0.07%
2018/03/14	0	0.00	1	250.50	250.50	-1	3,037	-0.03%
2018/03/13	1	253.00	2	249.75	249.00	-1	3,069	-0.03%
2018/03/12	1	250.00	2	251.00	244.50	-1	3,111	-0.03%
2018/03/08	0	0.00	2	237.00	236.50	-2	3,072	-0.07%
2018/03/07	1	242.00	2	239.50	236.00	-1	3,074	-0.03%
2018/03/05	1	242.00	1	234.50	232.00	0	3,121	0.00%
2018/03/01	2	236.00	2	240.00	240.00	0	3,140	0.00%
2018/02/27	4	244.50	5	240.50	238.00	-1	3,152	-0.03%
2018/02/26	0	0.00	1	233.50	232.00	-1	3,115	-0.03%
2018/02/23	1	244.50	3	239.00	232.00	-2	3,147	-0.06%
2018/02/22	2	240.25	1	238.00	236.00	1	3,185	0.03%
2018/02/21	2	233.25	2	236.25	240.00	0	3,208	0.00%
2018/02/12	4	217.88	4	220.63	220.00	0	3,204	0.00%
2018/02/09	6	198.75	5	199.40	205.50	1	3,266	0.03%
2018/02/08	1	217.00	1	217.00	217.00	0	3,335	0.00%
2018/02/07	4	231.75	1	229.50	229.00	3	3,440	0.09%
2018/02/06	1	234.50	1	237.00	221.50	0	3,433	0.00%
2018/02/05	1	244.50	2	243.00	246.00	-1	3,379	-0.03%
2018/02/02	2	255.50	2	253.00	253.00	0	3,389	0.00%
2018/02/01	0	0.00	2	256.25	256.00	-2	3,386	-0.06%
2018/01/31	5	261.60	2	262.00	260.00	3	3,365	0.09%
2018/01/30	13	258.81	5	260.00	258.00	8	3,335	0.24%
2018/01/29	1	275.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	2	271.00	2	267.50	268.00	0	3,271	0.00%
2018/01/25	9	280.00	8	278.50	273.50	1	3,238	0.03%
2018/01/24	6	280.83	5.1	278.11	280.00	1	3,199	0.03%
2018/01/23	10	282.40	19	282.18	279.50	-9	3,148	-0.29%
2018/01/22	5	261.70	9	265.79	273.50	-4	2,995	-0.13%
2018/01/19	1	248.00	6	246.25	249.00	-5	2,870	-0.17%
2018/01/18	7	244.00	1	243.50	243.00	6	2,824	0.21%
2018/01/17	2	235.50	2	235.25	239.00	0	2,715	0.00%
2018/01/15	6	233.50	2	231.50	230.50	4	2,631	0.15%
2018/01/12	6	228.83	1	228.50	231.00	5	2,612	0.19%
2018/01/11	3	227.00	0	0.00	224.50	3	2,565	0.12%
2018/01/10	1	225.50	1	232.00	225.00	0	2,561	0.00%
2018/01/09	1	233.00	3	226.17	233.00	-2	2,555	-0.08%
2018/01/08	6	229.17	9	229.83	228.50	-3	2,562	-0.12%
2018/01/05	2	223.50	3	226.83	227.00	-1	2,518	-0.04%
2018/01/04	1	229.50	5	226.90	230.00	-4	2,498	-0.16%
2018/01/03	6	219.67	6	220.67	219.50	0	2,423	0.00%