由田 (3455)-元大-六合券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	106.50	0	0.00	105.00	1	1,927	0.05%
2024/06/19	2	104.50	3	103.83	104.00	-1	1,876	-0.05%
2024/06/18	1	101.50	1	99.50	103.00	0	1,784	0.00%
2024/06/17	1	97.80	0	0.00	98.10	1	1,746	0.06%
2024/06/14	0	0.00	1	102.50	100.00	-1	1,699	-0.06%
2024/06/12	1	107.50	2.9	104.63	104.00	-1.9	1,627	-0.12%
2024/06/11	4	108.24	2	106.50	106.00	2	1,580	0.13%
2024/06/07	1	118.00	0	117.00	117.50	1	1,468	0.07%
2024/06/06	7	109.14	9	110.61	110.00	-2	1,361	-0.15%
2024/05/31	1	107.50	0	0.00	107.50	1	1,248	0.08%
2024/05/30	0	0.00	2	113.43	110.00	-2	1,214	-0.17%
2024/05/29	2	116.25	0.1	115.00	114.50	1.9	1,180	0.16%
2024/05/28	0	0.00	1	117.50	117.50	-1	1,148	-0.09%
2024/05/27	1	118.50	1	116.50	114.00	0	1,111	0.00%
2024/05/24	4	107.76	4	109.88	109.50	0	1,040	0.00%
2024/05/23	2.1	101.82	3	102.33	102.50	-0.9	948	-0.10%
2024/05/22	0	0.00	0.1	95.20	95.10	-0.1	859	-0.01%
2024/05/21	0	0.00	1	97.40	96.70	-1	840	-0.12%
2024/05/20	0.2	97.67	1	98.50	97.00	-0.8	825	-0.10%
2024/05/17	5.1	96.82	0	0.00	95.80	5.1	793	0.64%
2024/05/13	2.1	92.65	1	93.00	92.70	1.1	708	0.15%
2024/05/08	0	0.00	2	91.50	91.00	-2	665	-0.30%
2024/04/30	0	0.00	1	90.80	90.30	-1	616	-0.16%
2024/04/26	0	0.00	2	88.40	90.80	-2	548	-0.36%
2024/04/17	0	0.00	2	87.20	87.80	-2	488	-0.41%
2024/04/15	0	0.00	2	86.75	87.50	-2	461	-0.43%
2024/04/12	0	0.00	0	86.00	86.00	0	440	0.00%
2024/04/10	1	85.20	0	0.00	85.20	1	425	0.24%
2024/04/02	1	84.10	1	84.40	84.40	0	399	0.00%
2024/04/01	0	0.00	1	83.20	83.20	-1	386	-0.26%
2024/03/28	1	81.80	0	0.00	81.90	1	380	0.26%
2024/03/27	0.1	82.80	4.1	82.52	82.70	-4	377	-1.06%
2024/03/25	0	82.30	1	82.10	82.10	-1	349	-0.29%
2024/03/20	0	82.60	0	0.00	81.50	0	345	0.00%
2024/03/19	0	0.00	1	82.10	82.10	-1	333	-0.30%
2024/03/18	0	0.00	1	81.60	81.60	-1	326	-0.31%
2024/03/15	2	79.70	0	0.00	79.70	2	316	0.63%
2024/03/14	0	79.70	2.9	80.48	80.70	-2.9	312	-0.93%
2024/03/13	0	0.00	7.1	79.04	79.20	-7.1	299	-2.36%
2024/03/11	1	78.01	0	0.00	78.00	1	292	0.35%
2024/03/08	1	78.90	0	80.30	78.90	1	287	0.34%
2024/03/07	0	77.90	0	0.00	77.80	0	269	0.00%
2024/03/06	0	0.00	9	77.84	78.00	-9	267	-3.37%
2024/03/05	0	0.00	1	77.80	77.70	-1	265	-0.38%
2024/03/04	0	0.00	0	78.10	77.30	0	260	0.00%
2024/03/01	2	78.15	0	0.00	78.10	2	254	0.79%
2024/02/27	5	79.12	0	0.00	78.90	5	233	2.14%
2024/02/26	0	0.00	2	75.67	79.00	-2	198	-1.03%
2024/02/21	0	0.00	0	74.40	73.40	0	183	0.00%
2024/02/15	1	72.50	0	0.00	72.20	1	185	0.54%
2024/02/02	0	74.83	0	0.00	75.10	0	184	0.03%
2024/02/01	1	74.70	0	0.00	74.60	1	192	0.52%
2024/01/31	0	77.00	0	0.00	75.00	0	192	0.00%
2024/01/29	0	0.00	1	75.40	76.20	-1	190	-0.53%
2024/01/25	1	74.70	0	76.80	74.90	1	187	0.53%
2024/01/22	0	75.60	0	0.00	75.40	0	185	0.00%
2024/01/19	0	76.90	0	76.90	75.00	0	183	-0.02%
2024/01/17	0	0.00	0	76.00	74.60	0	181	0.00%
2024/01/12	1	74.90	0	0.00	74.50	1	176	0.59%
2024/01/11	0	0.00	5	76.14	75.60	-5	173	-2.88%
2024/01/05	0	0.00	1	74.10	73.90	-1	146	-0.68%
2023/12/28	0	0.00	0	74.98	74.50	0	158	-0.01%
2023/12/27	0	0.00	1	74.20	74.30	-1	158	-0.63%
2023/12/25	0	0.00	0	75.40	73.30	0	159	0.00%
2023/12/20	1	73.60	0	0.00	73.80	1	160	0.62%
2023/12/19	0	73.60	0	75.00	73.70	0	160	0.01%
2023/12/18	0	0.00	1	74.90	74.60	-1	161	-0.62%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/14	1	73.30	0	0.00	73.40	1	156	0.64%
2023/12/13	0	0.00	0.1	74.00	73.20	-0.1	155	-0.06%
2023/12/11	9	73.60	0	0.00	73.70	9	162	5.54%
2023/12/07	0	73.50	0	0.00	73.10	0	163	0.03%
2023/12/05	1	73.61	0	0.00	73.80	1	165	0.62%
2023/12/04	0	0.00	1	75.10	74.30	-1	165	-0.60%
2023/11/30	1	73.10	0	0.00	74.00	1	162	0.61%
2023/11/21	0	0.00	0	73.90	72.50	0	185	-0.02%
2023/11/20	0	0.00	1	73.30	73.40	-1	184	-0.54%
2023/11/17	0	0.00	1	72.40	72.50	-1	182	-0.55%
2023/11/16	0	0.00	1	72.00	71.70	-1	179	-0.56%
2023/11/14	1	70.81	0	0.00	71.20	1	180	0.57%
2023/11/13	1	71.30	0	0.00	71.20	1	185	0.54%
2023/11/10	0	0.00	2	72.15	71.80	-2	185	-1.08%
2023/11/09	1	70.70	0	0.00	71.50	1	184	0.54%
2023/11/08	1	69.60	0	0.00	69.50	1	182	0.55%
2023/11/03	0	0.00	1	70.50	70.40	-1	201	-0.50%
2023/11/02	1	69.50	1	69.70	69.70	0	200	0.00%
2023/11/01	0	0.00	0	70.50	69.50	0	201	0.00%
2023/10/31	1	69.70	0	0.00	69.20	1	202	0.49%
2023/10/27	0	0.00	0	70.60	69.60	0	207	0.00%
2023/10/26	0	69.50	0	0.00	69.50	0	211	0.01%
2023/10/25	0	70.20	0	0.00	70.10	0	216	0.00%
2023/10/20	0	0.00	1	70.90	70.90	-1	238	-0.42%
2023/10/16	0	0.00	1	70.56	70.50	-1	256	-0.41%
2023/10/13	0	0.00	1	70.90	70.80	-1	260	-0.38%
2023/10/11	0.1	70.60	0	0.00	70.30	0.1	269	0.05%
2023/10/06	0	0.00	1	71.20	71.30	-1	276	-0.36%
2023/10/04	0	68.80	0	0.00	69.70	0	282	0.02%
2023/10/03	2	68.90	0	0.00	68.80	2	281	0.71%
2023/09/25	1	69.10	0	0.00	69.00	1	299	0.33%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/09/19	0	0.00	0.1	71.40	70.20	-0.1	305	-0.02%
2023/09/15	0	0.00	0	71.87	71.00	0	308	-0.01%
2023/09/14	1	69.62	1	71.70	71.50	0	309	0.01%
2023/09/11	0	0.00	2	70.35	69.90	-2	310	-0.64%
2023/09/07	0	71.80	0	0.00	71.20	0	315	0.01%
2023/09/06	0	71.70	0	0.00	71.50	0	323	0.01%
2023/09/04	0	0.00	1	71.00	71.00	-1	327	-0.31%
2023/08/31	0	69.60	0	0.00	70.40	0	333	0.00%
2023/08/30	2	79.30	0	0.00	79.10	2	331	0.60%
2023/08/25	0	0.00	3.1	79.70	79.60	-3.1	320	-0.97%
2023/08/23	0	0.00	1	79.60	79.30	-1	323	-0.31%
2023/08/17	0	79.70	0	0.00	79.70	0	324	0.01%
2023/08/14	3	77.83	0	0.00	77.30	3	319	0.94%
2023/08/10	3	79.40	0	0.00	79.20	3	310	0.98%
2023/08/09	0	80.90	0.1	81.00	80.60	-0.1	305	-0.03%
2023/08/02	2	80.91	0	0.00	80.80	2	331	0.61%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/25	0	0.00	0	82.80	82.20	0	337	-0.01%
2023/07/24	0	0.00	1	81.90	81.90	-1	325	-0.32%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/18	2.2	81.44	1	81.00	81.00	1.2	328	0.35%
2023/07/17	0	0.00	1	81.80	82.50	-1	335	-0.30%
2023/07/13	1	80.10	0.1	81.50	80.20	0.9	353	0.26%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/07/07	0	0.00	2	82.80	82.90	-2	356	-0.56%
2023/07/06	0	0.00	0.1	85.00	84.10	-0.1	362	-0.03%
2023/07/04	0	0.00	0.1	84.80	84.80	-0.1	371	-0.03%
2023/07/03	0	0.00	0.2	84.87	84.60	-0.2	377	-0.06%
2023/06/30	0	0.00	1	84.31	84.40	-1	376	-0.27%
2023/06/26	0	0.00	0.5	83.80	83.80	-0.5	406	-0.12%
2023/06/21	0	83.40	0	0.00	83.50	0	419	0.01%
2023/06/16	0	84.00	2	83.90	83.50	-2	434	-0.45%
2023/06/15	0	0.00	0.1	85.00	84.10	-0.1	438	-0.02%
2023/06/13	4	84.07	0	88.20	84.00	4	507	0.79%
2023/06/12	2	84.90	0	87.00	84.00	2	517	0.39%
2023/06/08	1	87.60	6	86.77	86.00	-5	540	-0.92%
2023/06/06	0	85.90	0	87.00	85.50	0	547	-0.01%
2023/06/05	2	85.90	0	0.00	86.20	2	550	0.36%
2023/05/31	0	0.00	5	86.10	86.30	-5	558	-0.90%
2023/05/30	0	0.00	4.1	86.06	86.00	-4.1	559	-0.72%
2023/05/26	2	84.50	0	0.00	84.40	2	572	0.35%
2023/05/25	0	0.00	0	87.00	84.30	0	588	0.00%
2023/05/24	0.1	84.80	0	0.00	84.40	0.1	611	0.01%
2023/05/23	0	0.00	0	88.00	84.80	0	619	0.00%
2023/05/16	0	0.00	0	85.00	82.60	0	626	0.00%
2023/05/15	0	81.90	0	0.00	81.90	0	636	0.00%
2023/05/12	0	83.60	0	0.00	83.10	0	639	0.00%
2023/05/11	9	84.74	0	90.00	84.60	9	640	1.41%
2023/05/10	2	87.31	0	0.00	87.20	2	632	0.32%
2023/05/09	3	87.97	0	91.90	88.00	3	634	0.47%
2023/05/02	0	88.88	0	0.00	88.60	0	649	0.00%
2023/04/28	0	0.00	1.2	88.97	88.70	-1.2	655	-0.18%
2023/04/24	0	90.00	0	0.00	88.30	0	670	0.00%
2023/04/21	0	88.80	0	0.00	88.20	0	682	0.00%
2023/04/20	2.2	89.86	1	89.60	89.60	1.2	679	0.17%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	2.2	92.72	92.80	-2.2	662	-0.33%
2023/04/13	0.1	90.32	74	90.04	90.00	-74	644	-11.47%
2023/04/12	1	90.92	0	94.00	91.10	1	633	0.16%
2023/04/11	4.1	91.01	4	90.95	91.10	0.1	630	0.02%
2023/04/10	0	92.66	0.1	94.40	92.10	0	623	-0.01%
2023/04/07	0	92.00	0	0.00	92.20	0	621	0.00%
2023/04/06	2.1	92.18	0	0.00	92.30	2.1	614	0.34%
2023/03/31	0	0.00	0.1	102.50	93.40	-0.1	609	-0.01%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/29	1	93.50	0	0.00	93.00	1	608	0.17%
2023/03/28	0	94.00	0	0.00	93.50	0	614	0.00%
2023/03/24	0	0.00	7	94.61	95.40	-7	601	-1.16%
2023/03/23	0	0.00	0	94.90	93.80	0	590	0.00%
2023/03/21	1	93.30	1	93.20	94.10	0	587	0.00%
2023/03/17	2	93.25	2	94.35	93.90	0	607	0.00%
2023/03/16	10	93.24	1	95.19	91.00	9	591	1.52%
2023/03/15	1	90.20	4	92.00	92.40	-3	552	-0.54%
2023/03/14	7	88.79	2	90.25	89.50	5	544	0.92%
2023/03/10	0	91.10	0	0.00	91.30	0	533	0.00%
2023/03/09	0	92.50	0	0.00	93.10	0	533	0.00%
2023/03/08	0	92.20	0	0.00	93.10	0	525	0.00%
2023/03/07	5	92.48	0	0.00	92.50	5	521	0.96%
2023/03/01	0	0.00	0	92.50	92.20	0	513	0.00%
2023/02/23	0	90.50	2	91.70	91.40	-2	499	-0.40%
2023/02/22	0	0.00	8	90.43	90.30	-8	490	-1.63%
2023/02/20	0	0.00	1	88.80	89.50	-1	477	-0.21%
2023/02/13	1	86.20	0	0.00	85.90	1	551	0.18%
2023/02/09	0	0.00	11	90.01	89.80	-11	540	-2.03%
2023/02/08	0	0.00	1	90.40	89.40	-1	536	-0.19%
2023/02/07	0	0.00	3	89.07	89.20	-3	531	-0.57%
2023/02/06	0	0.00	0.1	88.52	88.20	-0.1	528	-0.02%
2023/02/03	0	0.00	7	88.76	88.20	-7	525	-1.33%
2023/02/01	0	0.00	2	89.29	89.00	-2	518	-0.39%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/30	0	86.30	0	0.00	86.90	0	507	0.00%
2023/01/17	0	85.70	0	86.90	85.80	0	501	0.00%
2023/01/16	0	0.00	3	86.13	85.50	-3	498	-0.60%
2023/01/13	0	85.90	0	0.00	85.20	0	494	0.01%
2023/01/12	0	0.00	1	86.42	86.20	-1	491	-0.21%
2023/01/11	0	0.00	1.1	85.91	85.50	-1.1	485	-0.23%
2023/01/06	0	0.00	1	81.90	82.50	-1	474	-0.21%
2023/01/05	0	80.30	0	0.00	80.80	0	486	0.00%
2023/01/04	0.1	81.00	0.1	82.00	81.00	-0.1	487	-0.01%
2023/01/03	2	80.05	0	0.00	79.90	2	490	0.41%
2022/12/29	0.2	79.50	0	0.00	79.00	0.2	493	0.03%
2022/12/28	0.1	80.60	0	0.00	79.30	0.1	496	0.01%
2022/12/27	2	80.60	2	80.27	80.20	0	497	-0.01%
2022/12/23	0	0.00	0	81.50	80.30	0	501	0.00%
2022/12/22	1	81.00	0	0.00	80.50	1	503	0.20%
2022/12/21	0.1	80.72	0.2	87.00	80.20	-0.1	510	-0.02%
2022/12/20	0.1	82.60	0	83.50	80.50	0	509	0.01%
2022/12/19	1.1	84.20	0	87.00	83.50	1.1	505	0.22%
2022/12/15	0	0.00	1	86.70	86.50	-1	501	-0.20%
2022/12/14	1	87.51	0	0.00	87.30	1	500	0.21%
2022/12/13	0	87.90	0	0.00	87.20	0	499	0.01%
2022/12/12	1	87.91	0	0.00	88.30	1	498	0.20%
2022/12/09	0	87.69	0	0.00	87.30	0	488	0.01%
2022/12/08	0	0.00	2.1	88.13	89.50	-2.1	479	-0.43%
2022/12/07	0	86.60	0	0.00	85.80	0	475	0.01%
2022/12/01	0	0.00	0.2	87.10	86.50	-0.2	473	-0.04%
2022/11/30	0.1	85.55	4	85.90	85.90	-3.9	474	-0.83%
2022/11/28	0	84.72	0	87.00	84.60	0	489	0.00%
2022/11/25	0	84.45	0	86.00	84.10	0	509	0.01%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/23	0	0.00	5	86.00	86.00	-5	545	-0.92%
2022/11/18	0	0.00	2	86.60	85.30	-2	571	-0.35%
2022/11/16	1	86.50	0	86.60	86.50	1	572	0.17%
2022/11/15	0	84.21	0	0.00	84.80	0	569	0.01%
2022/11/11	2	85.00	0	0.00	84.80	2	595	0.34%
2022/11/10	6.1	85.37	0	0.00	84.30	6.1	584	1.04%
2022/11/09	0	0.00	0	82.20	82.80	0	536	0.00%
2022/11/03	0	76.50	0	0.00	77.70	0	667	0.00%
2022/11/02	0	77.10	0	80.00	77.00	0	668	0.00%
2022/10/31	0	0.00	1	75.50	76.00	-1	671	-0.15%
2022/10/28	0	73.67	1	73.40	73.40	-1	667	-0.15%
2022/10/27	1	73.30	1.1	72.83	72.90	-0.1	666	-0.01%
2022/10/26	2	72.06	2	72.60	71.30	0	666	0.00%
2022/10/25	2	73.65	1	74.60	73.20	1	660	0.15%
2022/10/21	1	74.20	0	0.00	74.00	1	662	0.15%
2022/10/20	0	0.00	1	75.20	75.40	-1	659	-0.15%
2022/10/19	1	76.50	0	0.00	76.00	1	657	0.15%
2022/10/18	0	0.00	7	77.80	78.20	-7	653	-1.07%
2022/10/17	0	74.30	0	84.90	76.40	0	653	0.00%
2022/10/14	0	0.00	1	77.40	77.20	-1	652	-0.15%
2022/10/13	1	76.30	0	0.00	74.10	1	654	0.15%
2022/10/12	0	0.00	3	81.01	80.60	-3	642	-0.47%
2022/10/07	0	0.00	0	83.60	83.80	0	644	0.00%
2022/10/05	0	82.90	0	0.00	83.00	0	657	0.00%
2022/09/29	5	77.24	0	0.00	76.40	5	655	0.76%
2022/09/27	0	78.50	0	0.00	80.60	0	647	0.00%
2022/09/26	0	80.00	0	0.00	78.50	0	647	0.00%
2022/09/22	0	83.60	0	0.00	84.00	0	647	0.00%
2022/09/20	0	85.30	0	0.00	85.20	0	648	0.00%
2022/09/19	0	85.30	0	0.00	84.80	0	653	0.00%
2022/09/13	0	0.00	0	87.00	86.30	0	649	0.00%
2022/09/08	0	82.50	0	0.00	82.50	0	650	0.00%
2022/09/07	0	0.00	0	81.30	79.90	0	659	0.00%
2022/09/01	0	86.60	1	86.20	85.60	-1	668	-0.15%
2022/08/31	1	92.10	0	0.00	92.20	1	648	0.15%
2022/08/30	5	90.86	5	91.30	92.00	0	626	0.00%
2022/08/29	15	88.14	0	0.00	89.80	15	605	2.48%
2022/08/26	0	0.00	3	90.43	90.00	-3	594	-0.50%
2022/08/25	0	88.30	3	89.93	90.00	-3	586	-0.51%
2022/08/22	0	0.00	1	88.00	87.60	-1	578	-0.17%
2022/08/19	6	89.32	0	0.00	88.80	6	576	1.04%
2022/08/18	0	0.00	0	91.40	90.40	0	562	0.00%
2022/08/17	0	0.00	2	90.00	89.80	-2	548	-0.36%
2022/08/15	1	90.00	3	89.50	90.30	-2	552	-0.36%
2022/08/12	4	88.85	1	88.60	88.60	3	545	0.55%
2022/08/11	23	91.17	11	91.27	88.60	12	538	2.23%
2022/08/10	3	86.83	4	87.75	91.40	-1	501	-0.20%
2022/08/08	0	0.00	0.1	83.01	83.40	-0.1	459	-0.02%
2022/08/05	1	80.60	0	0.00	80.60	1	460	0.22%
2022/08/04	9	79.39	0	0.00	79.70	9	465	1.94%
2022/08/03	56	79.99	0	0.00	79.60	56	474	11.81%
2022/07/29	0	0.00	1	81.50	81.30	-1	502	-0.20%
2022/07/27	0	79.10	0	0.00	80.70	0	506	0.00%
2022/07/20	1	81.49	0	0.00	81.00	1	533	0.19%
2022/07/15	0	0.00	0	81.00	79.80	0	556	0.00%
2022/07/12	0	72.00	0	0.00	72.00	0	553	0.00%
2022/07/11	0	0.00	0	75.80	75.80	0	562	0.00%
2022/07/07	2	70.10	2	72.60	72.70	0	576	0.00%
2022/07/06	1	70.80	0	0.00	69.90	1	586	0.17%
2022/07/04	1	70.63	0	0.00	70.60	1	643	0.16%
2022/06/30	0	0.00	0.1	76.50	76.30	-0.1	694	-0.01%
2022/06/29	0	0.00	1	78.20	77.90	-1	712	-0.14%
2022/06/28	0	77.50	2.1	78.41	79.10	-2.1	753	-0.28%
2022/06/27	0	0.00	1	78.50	78.10	-1	886	-0.11%
2022/06/23	1	73.10	1	73.10	73.10	0	948	0.00%
2022/06/22	4	76.63	0	0.00	75.60	4	970	0.41%
2022/06/21	0	76.20	0	0.00	78.20	0	1,026	0.00%
2022/06/20	6	76.93	0	0.00	75.00	6	1,101	0.54%
2022/06/17	6	80.28	0	0.00	80.00	6	1,238	0.49%
2022/06/16	1	84.20	0	0.00	82.90	1	1,263	0.08%
2022/06/15	0	0.00	1	84.30	84.10	-1	1,277	-0.08%
2022/06/14	4	83.67	1	83.80	83.80	3	1,317	0.23%
2022/06/13	0	85.60	1	86.00	86.10	-1	1,336	-0.07%
2022/06/10	0	84.10	0	0.00	84.10	0	1,383	0.00%
2022/06/09	0	0.00	0	85.20	85.00	0	1,456	0.00%
2022/06/02	11	84.14	0	0.00	83.50	11	1,671	0.66%
2022/05/30	0	82.80	0	0.00	82.80	0	2,110	0.00%
2022/05/27	0	81.50	0	0.00	81.70	0	2,325	0.00%
2022/05/26	0	81.90	0	0.00	81.40	0	2,451	0.00%
2022/05/17	0	0.00	1	86.20	87.00	-1	2,864	-0.03%
2022/05/12	0	0.00	2	81.60	80.30	-2	3,334	-0.06%
2022/05/11	0	0.00	0	83.20	83.00	0	3,617	0.00%
2022/05/09	0	0.00	2	79.20	79.70	-2	4,532	-0.04%
2022/05/06	2	82.40	0	0.00	82.00	2	4,712	0.04%
2022/05/03	0	0.00	2	82.60	82.20	-2	5,198	-0.04%
2022/04/28	2	83.55	1	83.90	82.20	1	5,749	0.02%
2022/04/25	0	86.00	1	85.70	84.90	-1	6,761	-0.01%
2022/04/22	1	90.50	0	0.00	90.00	1	6,862	0.01%
2022/04/21	0	89.40	1	90.70	90.70	-1	6,994	-0.01%
2022/04/20	0	0.00	1	89.80	88.80	-1	7,235	-0.01%
2022/04/18	0	90.50	0	0.00	89.40	0	7,697	0.00%
2022/04/15	0	90.50	2	90.00	90.00	-2	7,874	-0.03%
2022/04/13	2	92.70	0	0.00	93.00	2	8,534	0.02%
2022/04/12	0	0.00	1	92.50	92.20	-1	8,918	-0.01%
2022/04/11	3	91.13	3	92.03	92.20	0	9,177	0.00%
2022/04/07	0	97.40	0.1	100.00	95.80	-0.1	9,726	0.00%
2022/04/01	2	98.00	4	98.55	99.80	-2	9,809	-0.02%
2022/03/31	5	100.08	5	99.60	99.20	0	9,798	0.00%
2022/03/30	4	102.25	3	102.33	100.50	1	9,761	0.01%
2022/03/29	6	98.97	7	98.00	97.70	-1	9,631	-0.01%
2022/03/28	1	101.50	0	0.00	99.60	1	9,606	0.01%
2022/03/24	2	100.00	0	101.00	100.50	2	9,545	0.02%
2022/03/23	3	99.77	1	100.50	98.50	2	9,511	0.02%
2022/03/22	5	100.12	9	98.62	99.60	-4	9,463	-0.04%
2022/03/21	2	94.95	0	0.00	95.30	2	9,324	0.02%
2022/03/18	3	93.80	0	0.00	93.80	3	9,317	0.03%
2022/03/17	1	94.40	0	0.00	94.90	1	9,330	0.01%
2022/03/15	1	90.00	2	89.55	89.60	-1	9,388	-0.01%
2022/03/14	1	91.50	0	0.00	91.10	1	9,361	0.01%
2022/03/11	0	93.60	0	0.00	93.80	0	9,289	0.00%
2022/03/09	1	93.50	0	0.00	93.30	1	9,190	0.01%
2022/03/08	2	97.25	4	94.58	93.00	-2	9,162	-0.02%
2022/03/07	1.1	95.06	4	96.23	95.10	-2.9	9,086	-0.03%
2022/03/04	5	100.89	1	99.90	99.70	4	9,017	0.04%
2022/03/03	8.1	105.38	9	105.22	103.50	-0.9	8,945	-0.01%
2022/03/02	4	100.93	3	100.70	102.50	1	8,672	0.01%
2022/03/01	0	0.00	1	98.50	101.00	-1	8,456	-0.01%
2022/02/25	1	97.00	0	0.00	96.00	1	8,334	0.01%
2022/02/23	1	98.00	1	97.60	98.00	0	8,290	0.00%
2022/02/22	0	96.80	2	96.70	96.80	-2	8,264	-0.02%
2022/02/21	1	99.20	1	99.40	99.30	0	8,203	0.00%
2022/02/18	2	102.75	2	103.25	101.00	0	8,163	0.00%
2022/02/17	3	102.33	1	104.00	101.00	2	8,069	0.02%
2022/02/16	7	105.29	3	105.33	103.50	4	8,012	0.05%
2022/02/15	5	103.10	4	103.25	102.00	1	7,914	0.01%
2022/02/14	11	105.41	10	103.30	102.00	1	7,811	0.01%
2022/02/11	5	110.10	5	109.60	113.00	0	7,623	0.00%
2022/02/10	29	111.91	30	112.78	111.00	-1	7,344	-0.01%
2022/02/09	12	109.75	9	111.28	114.00	3	6,844	0.04%
2022/02/08	6	101.92	6	101.00	104.00	0	6,451	0.00%
2022/02/07	1	97.30	2	98.30	97.20	-1	6,286	-0.02%
2022/01/26	7	96.33	6	95.98	96.50	1	6,205	0.02%
2022/01/25	5	99.80	23	95.94	94.50	-18	6,027	-0.30%
2022/01/24	5	101.90	6	101.75	102.00	-1	5,833	-0.02%
2022/01/21	14	107.47	20	106.20	102.50	-6	5,622	-0.11%
2022/01/20	31	109.61	8	109.31	111.50	23	5,282	0.44%
2022/01/19	7	101.80	9	103.22	105.00	-2	4,752	-0.04%
2022/01/18	6	102.58	5	103.30	101.50	1	4,541	0.02%
2022/01/17	2	97.15	3	95.90	97.50	-1	4,314	-0.02%
2022/01/14	1	98.00	0	0.00	97.10	1	4,195	0.02%
2022/01/13	9	103.12	8	99.86	98.40	1	4,064	0.02%
2022/01/12	5	102.90	5	102.76	106.50	0	3,814	0.00%
2022/01/11	9	99.20	9	98.68	97.00	0	3,521	0.00%
2022/01/10	3	99.03	3	98.87	99.00	0	3,340	0.00%
2022/01/07	1	100.00	1	100.00	102.50	0	3,155	0.00%
2022/01/06	11	98.71	12	102.01	103.00	-1	2,799	-0.04%
2022/01/05	18	98.57	18	97.50	98.80	0	2,471	0.00%
2022/01/04	9	95.07	7	95.44	99.60	2	2,082	0.10%
2022/01/03	2	93.15	3	94.10	91.90	-1	1,808	-0.06%
2021/12/30	11	86.41	12	85.66	88.00	-1	1,561	-0.06%
2021/12/29	5	81.20	5	81.96	83.60	0	1,193	0.00%
2021/12/17	1	74.30	0	0.00	74.20	1	1,005	0.10%
2021/12/14	2	77.75	1	77.50	77.60	1	931	0.11%
2021/12/13	1	78.50	5	78.84	78.30	-4	901	-0.44%
2021/12/10	10	80.82	16	80.58	81.00	-6	864	-0.69%
2021/12/09	11	78.17	29	78.70	79.70	-18	800	-2.25%
2021/12/08	4	75.88	28	76.56	76.10	-24	733	-3.27%
2021/11/30	0	0.00	10	73.55	72.70	-10	673	-1.49%
2021/11/26	1	70.10	0	0.00	69.80	1	649	0.15%
2021/11/23	27	73.15	10	74.45	72.60	17	645	2.63%
2021/11/22	28	74.90	11	75.69	74.30	17	625	2.72%
2021/11/19	30	73.70	0	0.00	73.70	30	571	5.25%
2021/11/16	0	0.00	1	69.70	70.00	-1	533	-0.19%
2021/11/15	0	0.00	1	72.30	71.40	-1	520	-0.19%
2021/11/11	1	69.20	6	71.37	67.90	-5	461	-1.08%
2021/11/10	1	70.00	0	0.00	69.50	1	405	0.25%
2021/11/09	0	0.00	1	69.20	69.30	-1	390	-0.26%
2021/11/05	1	69.10	0	0.00	69.40	1	370	0.27%
2021/11/04	4	68.35	2	67.65	68.60	2	348	0.57%
2021/11/01	0	0.00	1	63.70	63.50	-1	280	-0.36%
2021/10/29	0	0.00	1	64.10	63.80	-1	277	-0.36%
2021/10/25	2	63.70	1	62.60	63.00	1	246	0.41%
2021/10/15	0	0.00	0.1	55.40	55.50	-0.1	204	-0.05%
2021/10/12	1	55.60	0	0.00	56.40	1	209	0.48%
2021/10/04	0	0.00	5	54.02	53.00	-5	220	-2.27%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/08/30	2	58.70	0	0.00	59.00	2	224	0.89%
2021/08/27	0	0.00	2	62.15	62.30	-2	218	-0.92%
2021/08/13	0	0.00	3	60.70	60.00	-3	208	-1.44%
2021/07/28	1	58.40	0	0.00	59.30	1	240	0.42%
2021/07/27	0	0.00	1	61.40	60.20	-1	248	-0.40%
2021/07/26	3	61.00	0	0.00	61.30	3	255	1.17%
2021/07/23	0	0.00	1	61.40	61.00	-1	258	-0.39%
2021/07/22	1	60.80	6	60.60	61.00	-5	265	-1.88%
2021/07/21	0	0.00	4	60.70	59.90	-4	277	-1.44%
2021/07/19	1	61.20	0	0.00	61.40	1	288	0.35%
2021/07/16	2	61.40	0	0.00	61.30	2	307	0.65%
2021/07/15	1	61.00	3	60.83	61.00	-2	325	-0.61%
2021/07/14	1	59.90	0	0.00	59.90	1	337	0.30%
2021/07/13	0	0.00	1	60.60	60.00	-1	341	-0.29%
2021/07/12	2	60.45	1	61.50	60.40	1	348	0.29%
2021/07/09	1	60.60	0	0.00	61.10	1	358	0.28%
2021/07/07	2	61.40	1	61.30	61.20	1	399	0.25%
2021/07/06	1	59.90	2	60.25	60.60	-1	412	-0.24%
2021/07/05	0	0.00	1	59.70	59.70	-1	423	-0.24%
2021/07/01	0	0.00	1	58.80	58.60	-1	489	-0.20%
2021/06/30	1	59.10	0	0.00	59.20	1	536	0.19%
2021/06/28	2	59.55	2	59.90	60.00	0	600	0.00%
2021/06/25	0	0.00	1	59.70	59.20	-1	599	-0.17%
2021/06/22	1	58.30	0	0.00	57.90	1	600	0.17%
2021/06/18	1	59.20	1	59.30	59.10	0	606	0.00%
2021/06/04	1	59.30	1	59.90	59.10	0	641	0.00%
2021/06/03	2	58.75	2	59.15	59.80	0	654	0.00%
2021/06/02	3	59.77	3	60.27	58.50	0	704	0.00%
2021/06/01	3	58.30	3	58.17	59.20	0	717	0.00%
2021/05/31	1	56.80	1	57.00	56.70	0	718	0.00%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/17	1	52.80	1	52.10	51.30	0	765	0.00%
2021/05/13	0	0.00	1	53.50	55.10	-1	762	-0.13%
2021/05/04	1	60.90	0	0.00	60.90	1	756	0.13%
2021/04/28	1	67.60	1	67.80	66.40	0	738	0.00%
2021/04/27	1	65.30	1	66.00	67.10	0	733	0.00%
2021/04/26	0	0.00	2.1	65.72	65.70	-2.1	721	-0.29%
2021/04/23	0	0.00	2	65.00	65.70	-2	716	-0.28%
2021/04/22	1	66.70	3	66.17	64.90	-2	712	-0.28%
2021/04/21	3	67.90	0	0.00	67.40	3	693	0.43%
2021/04/15	0	0.00	2	66.00	66.00	-2	666	-0.30%
2021/04/13	2	65.00	2	67.00	63.50	0	639	0.00%
2021/04/12	0	0.00	10	66.35	65.90	-10	618	-1.62%
2021/04/09	3	64.87	0	0.00	64.90	3	604	0.50%
2021/04/08	1	65.90	1	65.50	65.30	0	591	0.00%
2021/04/07	13	65.36	1	65.90	65.60	12	562	2.13%
2021/04/06	0	0.00	1	61.30	64.50	-1	526	-0.19%
2021/04/01	0	0.00	2	60.90	61.20	-2	481	-0.42%
2021/03/31	4	61.38	1	61.30	61.30	3	466	0.64%
2021/03/23	1	58.10	0	0.00	58.10	1	428	0.23%
2021/03/18	1	57.80	0	0.00	57.60	1	435	0.23%
2021/03/10	0	0.00	1	58.10	58.00	-1	502	-0.20%
2021/03/09	0	0.00	5	58.70	58.70	-5	514	-0.97%
2021/03/08	1	61.10	6	61.20	59.70	-5	518	-0.96%
2021/03/05	1	58.70	1	59.90	59.50	0	481	0.00%
2021/03/04	1	58.00	0	0.00	57.80	1	500	0.20%
2021/03/03	1	58.10	1	57.10	57.80	0	626	0.00%
2021/03/02	1	58.30	0	0.00	57.60	1	636	0.16%
2021/02/26	1	57.90	0	0.00	57.80	1	639	0.16%
2021/02/23	1	57.70	0	0.00	57.90	1	827	0.12%
2021/02/03	0	0.00	4	54.95	55.40	-4	885	-0.45%
2021/01/29	4	54.60	0	0.00	53.90	4	874	0.46%
2021/01/25	0	0.00	1	52.60	53.60	-1	857	-0.12%
2021/01/21	1	52.30	0	0.00	52.10	1	851	0.12%
2021/01/20	0	0.00	1	53.10	52.10	-1	849	-0.12%
2021/01/15	2	53.50	1	53.00	52.90	1	843	0.12%
2021/01/14	0	0.00	1	53.10	53.00	-1	855	-0.12%
2021/01/11	0	0.00	4	52.25	52.10	-4	849	-0.47%
2021/01/05	4	55.85	3	55.97	55.70	1	823	0.12%
2021/01/04	0	0.00	1	55.20	56.20	-1	822	-0.12%
2020/12/31	1	54.80	1	54.70	54.70	0	826	0.00%
2020/12/30	1	54.30	0	0.00	54.50	1	835	0.12%
2020/12/28	1	55.10	0	0.00	54.90	1	839	0.12%
2020/12/25	3	54.63	1	54.80	54.60	2	838	0.24%
2020/12/24	1	54.50	0	0.00	54.30	1	836	0.12%
2020/12/23	1	53.70	1	53.90	54.60	0	836	0.00%
2020/12/22	2	54.35	1	54.70	53.60	1	837	0.12%
2020/12/18	0	0.00	1	54.40	54.20	-1	829	-0.12%
2020/12/17	1	54.10	0	0.00	54.20	1	829	0.12%
2020/12/16	0	0.00	1	54.80	54.60	-1	828	-0.12%
2020/12/14	1	55.20	1	55.60	55.10	0	819	0.00%
2020/12/11	3	55.83	3	56.17	55.20	0	813	0.00%
2020/12/10	4	56.95	1	57.60	56.70	3	795	0.38%
2020/12/09	1	58.60	0	0.00	58.60	1	776	0.13%
2020/12/08	5	57.62	4	57.68	58.10	1	764	0.13%
2020/12/07	0	0.00	1	56.50	56.50	-1	750	-0.13%
2020/12/03	1	58.60	0	0.00	57.50	1	748	0.13%
2020/12/02	1	59.30	1	59.90	58.60	0	749	0.00%
2020/12/01	1	59.50	3	59.83	59.40	-2	739	-0.27%
2020/11/30	1	60.80	0	0.00	59.90	1	730	0.14%
2020/11/27	5	60.94	3	60.60	59.40	2	696	0.29%
2020/11/25	0	0.00	3	56.97	57.00	-3	549	-0.55%
2020/11/24	1	58.00	0	0.00	56.70	1	538	0.19%
2020/11/20	4	58.18	4	57.70	58.30	0	475	0.00%
2020/11/19	0	0.00	1	57.10	57.20	-1	344	-0.29%
2020/11/17	0	0.00	1	51.50	51.60	-1	263	-0.38%
2020/11/13	1	51.40	0	0.00	51.30	1	268	0.37%
2020/11/10	2	49.90	0	0.00	49.90	2	262	0.76%
2020/11/02	2	48.25	0	0.00	48.80	2	279	0.72%
2020/10/28	2	49.20	0	0.00	48.70	2	280	0.71%
2020/10/26	2	49.70	0	0.00	49.50	2	280	0.71%
2020/10/22	1	51.10	0	0.00	50.50	1	285	0.35%
2020/09/10	1	51.90	0	0.00	51.80	1	365	0.27%
2020/09/08	0	0.00	1	52.10	52.00	-1	364	-0.27%
2020/08/28	0	0.00	0	51.50	51.30	0	340	0.00%
2020/08/11	0	0.00	1	51.50	51.60	-1	331	-0.30%
2020/08/06	0	0.00	2	51.35	51.00	-2	334	-0.60%
2020/08/05	1	50.90	0	0.00	50.90	1	338	0.30%
2020/08/04	1	50.90	1	51.50	51.00	0	342	0.00%
2020/08/03	1	50.60	0	0.00	50.60	1	350	0.29%
2020/07/31	0	0.00	1	50.50	50.50	-1	392	-0.25%
2020/07/30	1	50.10	2	50.30	50.10	-1	398	-0.25%
2020/07/29	2	49.78	0	0.00	49.70	2	401	0.50%
2020/07/28	0	0.00	1	49.75	49.70	-1	403	-0.25%
2020/07/21	1	52.70	1	50.10	52.40	0	391	0.00%
2020/07/16	2	50.80	1	50.90	50.70	1	397	0.25%
2020/07/14	1	49.75	0	0.00	49.75	1	490	0.20%
2020/07/09	0	0.00	1	50.20	50.50	-1	488	-0.20%
2020/07/07	0	0.00	1	50.10	50.10	-1	482	-0.21%
2020/07/02	0	0.00	1	48.90	49.15	-1	484	-0.21%
2020/06/19	1	48.40	2	49.70	48.50	-1	546	-0.18%
2020/06/18	0	0.00	1	49.20	48.85	-1	544	-0.18%
2020/05/28	1	47.80	0	0.00	46.80	1	598	0.17%
2020/05/27	0	0.00	1	46.00	46.20	-1	594	-0.17%
2020/05/26	1	45.30	0	0.00	45.60	1	595	0.17%
2020/05/21	1	46.30	0	0.00	45.95	1	600	0.17%
2020/05/12	1	47.95	5	47.66	47.50	-4	592	-0.67%
2020/05/08	5	48.60	1	49.20	48.60	4	593	0.67%
2020/05/07	5	49.98	1	52.00	49.20	4	587	0.68%
2020/05/05	0	48.65	0	0.00	48.60	0	540	0.00%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/24	0	0.00	2	48.10	48.40	-2	537	-0.37%
2020/04/22	0	0.00	2	48.45	48.45	-2	526	-0.38%
2020/04/21	2	47.25	1	47.20	47.90	1	517	0.19%
2020/04/20	1	49.60	2	50.33	49.50	-1	502	-0.20%
2020/04/17	2	48.10	2	49.00	50.00	0	453	0.00%
2020/04/16	4	45.51	0	0.00	45.50	4	401	1.00%
2020/03/26	1	43.00	1	44.00	44.20	0	386	0.00%
2020/03/19	1	34.45	2	35.00	33.80	-1	353	-0.28%
2020/03/18	1	37.80	1	38.20	37.50	0	348	0.00%
2020/03/17	0	0.00	1	38.25	37.00	-1	355	-0.28%
2020/03/12	1	46.40	2	47.33	46.35	-1	352	-0.28%
2020/03/10	1	49.90	6	50.08	50.10	-5	372	-1.34%
2020/03/03	1	51.70	1	51.90	52.00	0	378	0.00%
2020/03/02	1	51.30	1	51.10	51.20	0	381	0.00%
2020/02/26	1	53.90	0	0.00	53.70	1	387	0.26%
2020/02/25	0	0.00	0	53.50	52.90	0	393	-0.01%
2020/02/24	1	53.50	0	0.00	53.50	1	396	0.25%
2020/02/18	0	0.00	10	53.20	53.40	-10	411	-2.43%
2020/02/11	0	0.00	1	52.30	52.40	-1	476	-0.21%
2020/02/06	1	55.10	0	0.00	55.10	1	495	0.20%
2020/01/17	0	0.00	5	59.88	59.80	-5	521	-0.96%
2020/01/14	1	59.70	0	0.00	60.10	1	566	0.18%
2020/01/13	0	0.00	2	59.60	59.40	-2	570	-0.35%
2020/01/09	0	0.00	1	59.60	59.30	-1	622	-0.16%
2020/01/06	0	0.00	1	60.70	60.40	-1	685	-0.15%
2020/01/03	0	0.00	1	62.80	61.50	-1	693	-0.14%
2020/01/02	0	0.00	2	62.60	62.40	-2	718	-0.28%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/24	1	61.00	0	0.00	60.90	1	781	0.13%
2019/12/13	1	60.90	0	0.00	60.70	1	893	0.11%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	2	61.70	1	62.10	61.60	1	908	0.11%
2019/12/10	4	62.25	1	62.20	62.20	3	922	0.33%
2019/12/09	1	64.10	1	63.30	62.80	0	932	0.00%
2019/12/06	3	63.50	0	0.00	63.70	3	922	0.33%
2019/12/03	1	60.10	1	60.80	61.70	0	923	0.00%
2019/12/02	1	61.40	1	61.70	61.00	0	934	0.00%
2019/11/29	2	61.35	2	61.70	61.70	0	973	0.00%
2019/11/28	1	61.70	3	61.77	61.70	-2	1,016	-0.20%
2019/11/25	0	0.00	1	62.10	62.30	-1	1,148	-0.09%
2019/11/21	1	60.50	0	0.00	60.50	1	1,276	0.08%
2019/11/20	0	0.00	5	60.40	60.60	-5	1,388	-0.36%
2019/11/19	1	61.60	3	61.60	61.40	-2	1,439	-0.14%
2019/11/18	1	61.60	0	0.00	61.60	1	1,471	0.07%
2019/11/15	1	61.90	1	62.10	61.90	0	1,470	0.00%
2019/11/14	0	0.00	1	62.50	62.00	-1	1,474	-0.07%
2019/11/13	2	61.25	1	61.70	61.70	1	1,467	0.07%
2019/11/12	11	60.37	0	0.00	60.50	11	1,470	0.75%
2019/11/04	2	62.15	2	62.35	61.90	0	1,502	0.00%
2019/11/01	1	60.80	1	61.30	61.60	0	1,500	0.00%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/30	0	0.00	1	62.20	61.50	-1	1,493	-0.07%
2019/10/25	1	63.40	2	63.55	63.00	-1	1,479	-0.07%
2019/10/23	2	63.20	2	63.65	63.30	0	1,453	0.00%
2019/10/18	2	62.45	6	62.90	62.60	-4	1,427	-0.28%
2019/10/17	9	61.79	2	62.80	62.90	7	1,415	0.49%
2019/10/15	1	58.30	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	57.80	3	57.80	57.00	-2	1,359	-0.15%
2019/10/08	0	0.00	1	61.10	61.00	-1	1,320	-0.08%
2019/10/07	1	63.00	0	0.00	62.20	1	1,306	0.08%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/18	3	70.60	0	0.00	70.20	3	1,200	0.25%
2019/09/11	0	0.00	1	71.10	72.40	-1	1,152	-0.09%
2019/09/09	2	71.10	2	71.70	71.20	0	1,161	0.00%
2019/09/06	1	72.20	2	72.20	72.20	-1	1,154	-0.09%
2019/09/04	0	0.00	1	71.70	71.50	-1	1,129	-0.09%
2019/09/03	4	71.70	0	0.00	71.20	4	1,120	0.36%
2019/09/02	4	75.10	0	0.00	74.80	4	1,081	0.37%
2019/08/30	5	75.50	0	0.00	75.00	5	1,043	0.48%
2019/08/28	2	77.50	19	77.60	76.80	-17	964	-1.76%
2019/08/27	4	81.23	2	81.40	80.70	2	915	0.22%
2019/08/26	1	80.40	3	79.67	79.60	-2	841	-0.24%
2019/08/23	10	80.10	6	80.08	78.60	4	782	0.51%
2019/08/21	1	74.30	2	75.05	75.00	-1	625	-0.16%
2019/08/14	1	74.30	0	0.00	73.20	1	624	0.16%
2019/08/13	0	0.00	2	74.05	74.00	-2	613	-0.33%
2019/08/12	1	73.10	0	0.00	72.90	1	601	0.17%
2019/07/16	0	0.00	1	72.50	72.30	-1	906	-0.11%
2019/07/12	1	71.90	2	72.15	72.10	-1	928	-0.11%
2019/07/11	1	72.00	2	72.50	71.90	-1	936	-0.11%
2019/07/08	1	72.20	1	72.70	72.80	0	949	0.00%
2019/07/05	0	0.00	2	73.10	72.80	-2	974	-0.21%
2019/07/04	1	72.10	1	72.70	72.40	0	1,015	0.00%
2019/07/03	1	72.40	4	73.20	72.20	-3	1,031	-0.29%
2019/07/02	0	0.00	2	72.80	73.20	-2	1,039	-0.19%
2019/07/01	0	0.00	1	72.30	72.80	-1	1,075	-0.09%
2019/06/27	5	72.56	0	0.00	71.60	5	1,106	0.45%
2019/06/25	0	0.00	1	71.70	70.20	-1	1,149	-0.09%
2019/06/24	1	70.90	0	0.00	71.00	1	1,172	0.09%
2019/06/21	1	71.20	1	71.60	70.50	0	1,222	0.00%
2019/06/20	1	71.10	3	71.13	71.50	-2	1,258	-0.16%
2019/06/19	1	70.00	0	0.00	70.10	1	1,328	0.08%
2019/06/18	2	70.80	0	0.00	69.60	2	1,375	0.15%
2019/06/13	1	68.40	0	0.00	68.10	1	1,878	0.05%
2019/06/11	2	68.10	0	0.00	67.40	2	1,967	0.10%
2019/06/10	0	0.00	1	67.50	68.20	-1	1,994	-0.05%
2019/05/31	3	69.80	0	0.00	69.80	3	2,265	0.13%
2019/05/30	1	69.00	0	0.00	68.50	1	2,272	0.04%
2019/05/28	2	68.20	1	67.20	68.20	1	2,299	0.04%
2019/05/27	0	0.00	1	66.90	66.70	-1	2,321	-0.04%
2019/05/24	1	70.30	0	0.00	69.00	1	2,340	0.04%
2019/05/22	1	71.40	0	0.00	71.10	1	2,476	0.04%
2019/05/21	0	0.00	1	71.70	71.90	-1	2,618	-0.04%
2019/05/17	4	72.03	2	71.15	70.60	2	2,681	0.07%
2019/05/16	4	74.23	2	74.85	70.60	2	2,749	0.07%
2019/05/15	3	74.87	8	74.79	74.70	-5	2,724	-0.18%
2019/05/14	3	70.80	8	71.01	70.00	-5	2,692	-0.19%
2019/05/13	6	69.10	6	67.00	70.20	0	2,692	0.00%
2019/05/06	6	69.60	0	0.00	67.90	6	2,699	0.22%
2019/05/03	1	69.20	0	0.00	70.00	1	2,709	0.04%
2019/04/30	7	68.79	0	0.00	68.50	7	2,727	0.26%
2019/04/29	2	68.10	1	69.30	68.10	1	2,719	0.04%
2019/04/25	1	73.80	2	73.50	73.80	-1	2,781	-0.04%
2019/04/24	0	0.00	1	75.00	75.00	-1	2,781	-0.04%
2019/04/18	1	77.30	2	77.45	74.60	-1	2,876	-0.03%
2019/04/17	5	77.80	1	78.40	77.60	4	2,908	0.14%
2019/04/16	0	0.00	3	77.70	77.40	-3	2,913	-0.10%
2019/04/15	2	77.80	4	78.40	78.00	-2	2,917	-0.07%
2019/04/12	1	78.30	1	78.30	77.20	0	2,948	0.00%
2019/04/11	3	77.20	2	77.35	78.10	1	2,997	0.03%
2019/04/10	0	0.00	2	76.90	77.10	-2	2,984	-0.07%
2019/04/09	0	0.00	10	80.80	79.00	-10	2,976	-0.34%
2019/04/08	2	79.90	1	79.90	80.80	1	3,075	0.03%
2019/04/03	1	79.70	1	81.40	80.00	0	3,084	0.00%
2019/04/02	2	78.65	2	79.55	80.00	0	3,087	0.00%
2019/04/01	0	0.00	1	79.20	78.10	-1	3,093	-0.03%
2019/03/29	2	80.00	0	0.00	79.80	2	3,086	0.06%
2019/03/28	0	0.00	4	79.60	78.50	-4	3,153	-0.13%
2019/03/27	16	79.58	0	0.00	80.10	16	3,280	0.49%
2019/03/26	0	0.00	2	78.70	78.40	-2	3,301	-0.06%
2019/03/25	1	77.00	0	0.00	78.00	1	3,321	0.03%
2019/03/22	10	79.67	3	80.17	78.30	7	3,458	0.20%
2019/03/21	4	81.55	11	81.07	81.80	-7	3,638	-0.19%
2019/03/20	4	82.70	5	82.04	82.50	-1	3,735	-0.03%
2019/03/19	10	85.11	6	82.80	80.60	4	3,868	0.10%
2019/03/18	3	79.53	5	80.72	82.00	-2	3,871	-0.05%
2019/03/15	6	72.63	10	73.30	74.60	-4	3,731	-0.11%
2019/03/13	1	72.30	7	72.66	72.10	-6	3,851	-0.16%
2019/03/12	1	72.00	2	72.40	71.80	-1	3,882	-0.03%
2019/03/11	7	72.36	5	74.50	72.00	2	3,938	0.05%
2019/03/07	15	71.37	17	70.36	69.80	-2	3,955	-0.05%
2019/03/06	5	68.38	4	69.13	70.50	1	3,982	0.03%
2019/03/05	1	68.40	1	68.80	67.70	0	4,050	0.00%
2019/03/04	1	70.80	0	0.00	68.70	1	4,126	0.02%
2019/02/27	1	69.20	2	68.90	69.40	-1	4,219	-0.02%
2019/02/25	10	71.50	15	69.72	69.40	-5	4,427	-0.11%
2019/02/22	13	73.23	6	73.93	71.30	7	4,591	0.15%
2019/02/21	17	71.84	16	72.41	72.40	1	4,850	0.02%
2019/02/20	12	70.83	14	71.61	71.50	-2	4,953	-0.04%
2019/02/19	7	68.00	10	68.43	67.60	-3	4,877	-0.06%
2019/02/18	2	67.00	2	67.10	67.30	0	4,873	0.00%
2019/02/15	6	67.78	6	69.00	67.30	0	4,934	0.00%
2019/02/14	1	64.80	0	0.00	65.00	1	4,871	0.02%
2019/02/12	0	0.00	2	62.45	65.40	-2	4,980	-0.04%
2019/02/11	1	62.10	0	0.00	62.00	1	5,055	0.02%
2019/01/28	1	62.50	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	63.60	1	63.30	63.50	0	5,059	0.00%
2019/01/24	2	63.85	1	62.70	63.60	1	5,069	0.02%
2019/01/23	1	63.10	0	0.00	62.90	1	5,059	0.02%
2019/01/22	1	61.60	1	62.10	61.10	0	5,020	0.00%
2019/01/18	12	60.70	12	60.90	62.40	0	4,996	0.00%
2019/01/17	1	64.20	3	64.53	63.10	-2	4,931	-0.04%
2019/01/16	0	0.00	2	65.20	65.20	-2	4,917	-0.04%
2019/01/15	2	65.10	5	65.44	66.30	-3	4,920	-0.06%
2019/01/14	2	65.20	3	66.27	65.10	-1	4,930	-0.02%
2019/01/11	7	64.69	3	64.53	64.80	4	4,910	0.08%
2019/01/10	1	66.50	1	67.20	67.10	0	4,856	0.00%
2019/01/09	1	70.60	0	0.00	69.20	1	4,819	0.02%
2019/01/03	0	0.00	2	70.20	66.90	-2	4,695	-0.04%
2019/01/02	2	69.90	0	0.00	69.50	2	4,632	0.04%
2018/12/28	2	70.30	2	69.40	69.70	0	4,624	0.00%
2018/12/27	5	70.68	14	69.23	70.50	-9	4,606	-0.20%
2018/12/26	19	68.52	19	68.01	67.10	0	4,490	0.00%
2018/12/25	19	69.54	16	69.96	68.10	3	4,470	0.07%
2018/12/24	6	71.22	6	71.18	72.00	0	4,429	0.00%
2018/12/22	12	71.47	5	70.60	70.60	7	4,408	0.16%
2018/12/21	15	70.38	18	70.63	71.10	-3	4,394	-0.07%
2018/12/20	7	70.53	3	71.47	69.80	4	4,300	0.09%
2018/12/19	13	73.08	22	72.79	72.80	-9	4,158	-0.22%
2018/12/18	2	73.55	1	73.40	72.30	1	4,112	0.02%
2018/12/17	35	74.75	36	74.31	73.50	-1	4,040	-0.02%
2018/12/14	62	79.98	39	80.10	79.00	23	3,861	0.60%
2018/12/13	7	76.93	9	76.62	77.90	-2	3,601	-0.06%
2018/12/12	9	77.18	33	75.99	76.40	-24	3,448	-0.70%
2018/12/11	35	73.62	28	74.30	76.30	7	3,192	0.22%
2018/12/10	1	69.20	2	67.90	69.40	-1	2,949	-0.03%
2018/12/07	29	68.47	27	68.89	69.20	2	2,920	0.07%
2018/12/06	12	70.07	9	71.17	67.00	3	2,865	0.10%
2018/12/05	6	70.87	6	71.08	71.10	0	2,716	0.00%
2018/12/04	15	70.32	7	70.60	70.60	8	2,659	0.30%
2018/12/03	7	70.97	8	70.80	68.90	-1	2,570	-0.04%
2018/11/30	1	68.40	1	68.20	68.20	0	2,467	0.00%
2018/11/29	5	69.60	5	70.60	69.60	0	2,394	0.00%
2018/11/28	1	69.70	1	70.60	68.50	0	2,295	0.00%
2018/11/27	10	72.10	8	72.48	71.70	2	2,196	0.09%
2018/11/26	19	71.31	19	70.18	72.20	0	2,105	0.00%
2018/11/23	11	68.87	36	68.81	69.90	-25	1,990	-1.26%
2018/11/22	10	70.56	6	69.75	68.50	4	1,901	0.21%
2018/11/21	37	68.17	12	67.98	68.70	25	1,740	1.44%
2018/11/20	26	68.56	24	68.27	68.80	2	1,533	0.13%
2018/11/19	1	64.00	6	62.50	64.80	-5	1,195	-0.42%
2018/11/16	2	59.15	7	59.74	59.00	-5	1,017	-0.49%
2018/11/15	3	57.70	3	57.53	58.00	0	939	0.00%
2018/11/14	12	58.77	16	58.63	57.90	-4	904	-0.44%
2018/11/13	2	56.35	10	55.70	56.70	-8	793	-1.01%
2018/11/12	5	56.18	5	56.56	56.20	0	752	0.00%
2018/11/09	1	56.10	3	56.37	56.10	-2	701	-0.28%
2018/11/08	6	53.87	15	54.80	54.20	-9	604	-1.49%
2018/11/02	1	53.20	1	53.20	51.50	0	486	0.00%
2018/11/01	2	52.80	0	0.00	52.50	2	473	0.42%
2018/10/29	0	0.00	1	48.00	47.70	-1	445	-0.22%
2018/10/26	1	49.60	1	48.30	48.30	0	461	0.00%
2018/10/25	1	48.70	0	0.00	48.25	1	478	0.21%
2018/10/24	1	52.40	1	52.90	51.10	0	470	0.00%
2018/10/23	6	53.40	2	52.80	52.10	4	467	0.86%
2018/10/22	2	52.20	1	52.40	52.90	1	463	0.22%
2018/10/19	1	48.95	0	0.00	49.90	1	479	0.21%
2018/10/15	0	0.00	2	49.78	48.50	-2	553	-0.36%
2018/10/12	1	47.65	0	0.00	48.90	1	557	0.18%
2018/10/08	1	49.50	0	0.00	49.00	1	561	0.18%
2018/10/05	0	0.00	1	53.80	51.40	-1	554	-0.18%
2018/10/03	1	50.50	0	0.00	52.50	1	541	0.18%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/27	1	51.80	1	50.70	51.60	0	556	0.00%
2018/09/12	0	0.00	2	42.80	42.80	-2	562	-0.36%
2018/08/24	0	0.00	2	47.60	47.60	-2	609	-0.33%
2018/08/23	0	0.00	1	47.50	47.50	-1	609	-0.16%
2018/08/14	10	49.50	0	0.00	50.50	10	586	1.70%
2018/07/25	0	0.00	5	52.30	53.70	-5	432	-1.16%
2018/07/24	6	51.50	0	0.00	52.10	6	387	1.55%
2018/07/17	1	48.70	1	48.55	48.70	0	342	0.00%
2018/07/12	0	0.00	2	47.60	47.20	-2	323	-0.62%
2018/07/11	2	47.33	0	0.00	46.85	2	322	0.62%
2018/07/10	1	48.40	3	48.90	48.55	-2	314	-0.64%
2018/07/09	1	47.50	5	47.66	47.70	-4	294	-1.36%
2018/07/03	2	46.65	2	47.00	46.50	0	281	0.00%
2018/06/27	0	0.00	1	47.30	46.40	-1	319	-0.31%
2018/06/20	0	0.00	1	44.45	44.60	-1	307	-0.33%
2018/06/15	0	0.00	2	45.25	45.20	-2	300	-0.66%
2018/06/13	0	0.00	1	45.50	45.70	-1	294	-0.34%
2018/06/11	1	46.15	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.30	1	46.60	45.80	0	285	0.00%
2018/04/30	0	0.00	1	40.05	40.20	-1	379	-0.26%
2018/03/30	1	44.75	0	0.00	44.75	1	466	0.21%
2018/03/07	5	43.35	0	0.00	43.40	5	550	0.91%
2018/03/01	2	45.70	0	0.00	45.25	2	574	0.35%
2018/02/27	0	0.00	1	46.75	46.35	-1	577	-0.17%
2018/02/26	2	47.90	1	47.35	47.60	1	578	0.17%
2018/02/21	0	0.00	2	42.38	42.60	-2	562	-0.36%
2018/02/12	2	41.65	1	42.40	41.50	1	575	0.17%
2018/02/09	1	42.25	1	42.40	42.15	0	586	0.00%
2018/02/08	0	0.00	1	43.60	43.80	-1	592	-0.17%
2018/02/06	3	45.60	3	45.60	42.70	0	623	0.00%
2018/02/05	2	47.40	0	0.00	47.10	2	648	0.31%
2018/02/02	2	48.58	0	0.00	48.50	2	813	0.25%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.85	0	0.00	49.50	1	990	0.10%
2018/01/26	0	0.00	1	52.00	50.70	-1	1,047	-0.10%
2018/01/25	1	48.60	0	0.00	48.95	1	1,008	0.10%
2018/01/19	2	49.90	2	49.50	50.00	0	1,009	0.00%
2018/01/18	1	48.90	0	0.00	49.00	1	1,008	0.10%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%
2018/01/02	0	50.50	0	0.00	50.00	0	980	0.00%