• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    648張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
由田 (3455)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1127.0000.00127.500.11,9240.01%
2024/11/210126.0700.00125.5001,9660.00%
2024/11/1900.000128.91129.0002,0760.00%
2024/11/180121.773122.50121.50-32,330-0.13%
2024/11/150126.5000.00128.0002,4320.00%
2024/11/140127.0000.00127.0002,5430.00%
2024/11/130128.5000.00129.0002,5530.00%
2024/11/121.1132.6100.00132.001.12,5580.04%
2024/11/110140.2500.00139.5002,5780.00%
2024/11/080140.5000.00144.0002,5680.00%
2024/11/071145.001146.00144.5002,5050.00%
2024/11/061142.501141.50142.5002,4610.00%
2024/11/0500.001.1142.05141.00-1.12,449-0.04%
2024/11/0400.002140.50139.00-22,433-0.08%
2024/11/012140.5000.00140.5022,4200.08%
2024/10/3000.001134.50134.50-12,402-0.04%
2024/10/290132.5000.00132.5002,4110.00%
2024/10/281143.001140.50136.5002,4040.00%
2024/10/240136.0000.00133.0002,2970.00%
2024/10/230137.0000.00137.0002,2060.00%
2024/10/211137.0000.00137.0012,2170.05%
2024/10/182.2135.0500.00133.502.22,2080.10%
2024/10/1400.000138.00138.0002,2650.00%
2024/10/071127.001131.00131.0002,3800.00%
2024/10/0414.1125.0013126.00126.501.12,4950.04%
2024/10/011129.501131.50133.0002,5970.00%
2024/09/250136.5000.00135.0003,3490.00%
2024/09/2400.000136.00135.5003,3620.00%
2024/09/232146.251.1141.88139.5013,3630.03%
2024/09/200144.000141.00142.5003,3430.00%
2024/09/190140.500140.00140.5003,2690.00%
2024/09/131128.501129.00126.5003,2090.00%
2024/09/1216123.840.1128.00128.5015.93,2480.49%
2024/09/100116.9200.00117.0003,3120.00%
2024/09/050122.5000.00120.0003,4050.00%
2024/09/041123.481120.50120.0003,5080.00%
2024/08/3000.0012133.08132.00-123,623-0.33%
2024/08/290131.310.1130.52131.5003,6130.00%
2024/08/271143.895137.80140.50-43,586-0.11%
2024/08/2300.001140.50140.50-13,544-0.03%
2024/08/2100.002141.75140.50-23,605-0.06%
2024/08/203142.852142.50143.5013,6480.03%
2024/08/193131.333134.19137.5003,4670.00%
2024/08/161125.000129.50125.0013,3600.03%
2024/08/151118.0000.00118.0013,2560.03%
2024/08/091107.0000.00105.5013,2290.03%
2024/07/160124.864124.00123.50-43,224-0.12%
2024/07/112135.5000.00132.0023,1770.06%
2024/07/1000.002131.00133.00-23,128-0.06%
2024/07/090129.791128.50130.00-13,112-0.03%
2024/07/080132.751133.50133.00-13,057-0.03%
2024/07/052131.252132.50129.0002,9350.00%
2024/07/042131.755130.50133.50-32,809-0.11%
2024/07/0311129.3210128.75125.5012,6500.04%
2024/07/028123.508121.19125.5002,2880.00%
2024/07/0100.001113.51114.50-12,091-0.05%
2024/06/280104.758105.50104.50-82,033-0.39%
2024/06/2700.000120.00107.0002,0070.00%
2024/06/261106.5000.00110.0011,9800.05%
2024/06/251104.001104.50105.5001,9400.00%
2024/06/2400.001105.50105.50-11,937-0.05%
2024/06/211106.5000.00105.0011,9270.05%
2024/06/192104.503103.83104.00-11,876-0.05%
2024/06/181101.50199.50103.0001,7840.00%
2024/06/17197.8000.0098.1011,7460.06%
2024/06/1400.001102.50100.00-11,699-0.06%
2024/06/121107.502.9104.63104.00-1.91,627-0.12%
2024/06/114108.242106.50106.0021,5800.13%
2024/06/071118.000117.00117.5011,4680.07%
2024/06/067109.149110.61110.00-21,361-0.15%
2024/05/311107.5000.00107.5011,2480.08%
2024/05/3000.002113.43110.00-21,214-0.17%
2024/05/292116.250.1115.00114.501.91,1800.16%
2024/05/2800.001117.50117.50-11,148-0.09%
2024/05/271118.501116.50114.0001,1110.00%
2024/05/244107.764109.88109.5001,0400.00%
2024/05/232.1101.823102.33102.50-0.9948-0.10%
2024/05/2200.000.195.2095.10-0.1859-0.01%
2024/05/2100.00197.4096.70-1840-0.12%
2024/05/200.297.67198.5097.00-0.8825-0.10%
2024/05/175.196.8200.0095.805.17930.64%
2024/05/132.192.65193.0092.701.17080.15%
2024/05/0800.00291.5091.00-2665-0.30%
2024/04/3000.00190.8090.30-1616-0.16%
2024/04/2600.00288.4090.80-2548-0.36%
2024/04/1700.00287.2087.80-2488-0.41%
2024/04/1500.00286.7587.50-2461-0.43%
2024/04/1200.00086.0086.0004400.00%
2024/04/10185.2000.0085.2014250.24%
2024/04/02184.10184.4084.4003990.00%
2024/04/0100.00183.2083.20-1386-0.26%
2024/03/28181.8000.0081.9013800.26%
2024/03/270.182.804.182.5282.70-4377-1.06%
2024/03/25082.30182.1082.10-1349-0.29%
2024/03/20082.6000.0081.5003450.00%
2024/03/1900.00182.1082.10-1333-0.30%
2024/03/1800.00181.6081.60-1326-0.31%
2024/03/15279.7000.0079.7023160.63%
2024/03/14079.702.980.4880.70-2.9312-0.93%
2024/03/1300.007.179.0479.20-7.1299-2.36%
2024/03/11178.0100.0078.0012920.35%
2024/03/08178.90080.3078.9012870.34%
2024/03/07077.9000.0077.8002690.00%
2024/03/0600.00977.8478.00-9267-3.37%
2024/03/0500.00177.8077.70-1265-0.38%
2024/03/0400.00078.1077.3002600.00%
2024/03/01278.1500.0078.1022540.79%
2024/02/27579.1200.0078.9052332.14%
2024/02/2600.00275.6779.00-2198-1.03%
2024/02/2100.00074.4073.4001830.00%
2024/02/15172.5000.0072.2011850.54%
2024/02/02074.8300.0075.1001840.03%
2024/02/01174.7000.0074.6011920.52%
2024/01/31077.0000.0075.0001920.00%
2024/01/2900.00175.4076.20-1190-0.53%
2024/01/25174.70076.8074.9011870.53%
2024/01/22075.6000.0075.4001850.00%
2024/01/19076.90076.9075.000183-0.02%
2024/01/1700.00076.0074.6001810.00%
2024/01/12174.9000.0074.5011760.59%
2024/01/1100.00576.1475.60-5173-2.88%
2024/01/0500.00174.1073.90-1146-0.68%
2023/12/2800.00074.9874.500158-0.01%
2023/12/2700.00174.2074.30-1158-0.63%
2023/12/2500.00075.4073.3001590.00%
2023/12/20173.6000.0073.8011600.62%
2023/12/19073.60075.0073.7001600.01%
2023/12/1800.00174.9074.60-1161-0.62%
2023/12/1500.00174.3074.50-1159-0.63%
2023/12/14173.3000.0073.4011560.64%
2023/12/1300.000.174.0073.20-0.1155-0.06%
2023/12/11973.6000.0073.7091625.54%
2023/12/07073.5000.0073.1001630.03%
2023/12/05173.6100.0073.8011650.62%
2023/12/0400.00175.1074.30-1165-0.60%
2023/11/30173.1000.0074.0011620.61%
2023/11/2100.00073.9072.500185-0.02%
2023/11/2000.00173.3073.40-1184-0.54%
2023/11/1700.00172.4072.50-1182-0.55%
2023/11/1600.00172.0071.70-1179-0.56%
2023/11/14170.8100.0071.2011800.57%
2023/11/13171.3000.0071.2011850.54%
2023/11/1000.00272.1571.80-2185-1.08%
2023/11/09170.7000.0071.5011840.54%
2023/11/08169.6000.0069.5011820.55%
2023/11/0300.00170.5070.40-1201-0.50%
2023/11/02169.50169.7069.7002000.00%
2023/11/0100.00070.5069.5002010.00%
2023/10/31169.7000.0069.2012020.49%
2023/10/2700.00070.6069.6002070.00%
2023/10/26069.5000.0069.5002110.01%
2023/10/25070.2000.0070.1002160.00%
2023/10/2000.00170.9070.90-1238-0.42%
2023/10/1600.00170.5670.50-1256-0.41%
2023/10/1300.00170.9070.80-1260-0.38%
2023/10/110.170.6000.0070.300.12690.05%
2023/10/0600.00171.2071.30-1276-0.36%
2023/10/04068.8000.0069.7002820.02%
2023/10/03268.9000.0068.8022810.71%
2023/09/25169.1000.0069.0012990.33%
2023/09/22169.3000.0069.3013010.33%
2023/09/21169.6000.0069.6013020.33%
2023/09/1900.000.171.4070.20-0.1305-0.02%
2023/09/1500.00071.8771.000308-0.01%
2023/09/14169.62171.7071.5003090.01%
2023/09/1100.00270.3569.90-2310-0.64%
2023/09/07071.8000.0071.2003150.01%
2023/09/06071.7000.0071.5003230.01%
2023/09/0400.00171.0071.00-1327-0.31%
2023/08/31069.6000.0070.4003330.00%
2023/08/30279.3000.0079.1023310.60%
2023/08/2500.003.179.7079.60-3.1320-0.97%
2023/08/2300.00179.6079.30-1323-0.31%
2023/08/17079.7000.0079.7003240.01%
2023/08/14377.8300.0077.3033190.94%
2023/08/10379.4000.0079.2033100.98%
2023/08/09080.900.181.0080.60-0.1305-0.03%
2023/08/02280.9100.0080.8023310.61%
2023/07/27181.1000.0081.1013380.30%
2023/07/2500.00082.8082.200337-0.01%
2023/07/2400.00181.9081.90-1325-0.32%
2023/07/19180.6000.0080.5013270.31%
2023/07/182.281.44181.0081.001.23280.35%
2023/07/1700.00181.8082.50-1335-0.30%
2023/07/13180.100.181.5080.200.93530.26%
2023/07/12180.8000.0080.9013510.28%
2023/07/0700.00282.8082.90-2356-0.56%
2023/07/0600.000.185.0084.10-0.1362-0.03%
2023/07/0400.000.184.8084.80-0.1371-0.03%
2023/07/0300.000.284.8784.60-0.2377-0.06%
2023/06/3000.00184.3184.40-1376-0.27%
2023/06/2600.000.583.8083.80-0.5406-0.12%
2023/06/21083.4000.0083.5004190.01%
2023/06/16084.00283.9083.50-2434-0.45%
2023/06/1500.000.185.0084.10-0.1438-0.02%
2023/06/13484.07088.2084.0045070.79%
2023/06/12284.90087.0084.0025170.39%
2023/06/08187.60686.7786.00-5540-0.92%
2023/06/06085.90087.0085.500547-0.01%
2023/06/05285.9000.0086.2025500.36%
2023/05/3100.00586.1086.30-5558-0.90%
2023/05/3000.004.186.0686.00-4.1559-0.72%
2023/05/26284.5000.0084.4025720.35%
2023/05/2500.00087.0084.3005880.00%
2023/05/240.184.8000.0084.400.16110.01%
2023/05/2300.00088.0084.8006190.00%
2023/05/1600.00085.0082.6006260.00%
2023/05/15081.9000.0081.9006360.00%
2023/05/12083.6000.0083.1006390.00%
2023/05/11984.74090.0084.6096401.41%
2023/05/10287.3100.0087.2026320.32%
2023/05/09387.97091.9088.0036340.47%
2023/05/02088.8800.0088.6006490.00%
2023/04/2800.001.288.9788.70-1.2655-0.18%
2023/04/24090.0000.0088.3006700.00%
2023/04/21088.8000.0088.2006820.00%
2023/04/202.289.86189.6089.601.26790.17%
2023/04/19191.6000.0091.2016710.15%
2023/04/1800.002.292.7292.80-2.2662-0.33%
2023/04/130.190.327490.0490.00-74644-11.47%
2023/04/12190.92094.0091.1016330.16%
2023/04/114.191.01490.9591.100.16300.02%
2023/04/10092.660.194.4092.100623-0.01%
2023/04/07092.0000.0092.2006210.00%
2023/04/062.192.1800.0092.302.16140.34%
2023/03/3100.000.1102.5093.40-0.1609-0.01%
2023/03/30193.3000.0093.3016090.16%
2023/03/29193.5000.0093.0016080.17%
2023/03/28094.0000.0093.5006140.00%
2023/03/2400.00794.6195.40-7601-1.16%
2023/03/2300.00094.9093.8005900.00%
2023/03/21193.30193.2094.1005870.00%
2023/03/17293.25294.3593.9006070.00%
2023/03/161093.24195.1991.0095911.52%
2023/03/15190.20492.0092.40-3552-0.54%
2023/03/14788.79290.2589.5055440.92%
2023/03/10091.1000.0091.3005330.00%
2023/03/09092.5000.0093.1005330.00%
2023/03/08092.2000.0093.1005250.00%
2023/03/07592.4800.0092.5055210.96%
2023/03/0100.00092.5092.2005130.00%
2023/02/23090.50291.7091.40-2499-0.40%
2023/02/2200.00890.4390.30-8490-1.63%
2023/02/2000.00188.8089.50-1477-0.21%
2023/02/13186.2000.0085.9015510.18%
2023/02/0900.001190.0189.80-11540-2.03%
2023/02/0800.00190.4089.40-1536-0.19%
2023/02/0700.00389.0789.20-3531-0.57%
2023/02/0600.000.188.5288.20-0.1528-0.02%
2023/02/0300.00788.7688.20-7525-1.33%
2023/02/0100.00289.2989.00-2518-0.39%
2023/01/3100.00187.8087.90-1507-0.20%
2023/01/30086.3000.0086.9005070.00%
2023/01/17085.70086.9085.8005010.00%
2023/01/1600.00386.1385.50-3498-0.60%
2023/01/13085.9000.0085.2004940.01%
2023/01/1200.00186.4286.20-1491-0.21%
2023/01/1100.001.185.9185.50-1.1485-0.23%
2023/01/0600.00181.9082.50-1474-0.21%
2023/01/05080.3000.0080.8004860.00%
2023/01/040.181.000.182.0081.00-0.1487-0.01%
2023/01/03280.0500.0079.9024900.41%
2022/12/290.279.5000.0079.000.24930.03%
2022/12/280.180.6000.0079.300.14960.01%
2022/12/27280.60280.2780.200497-0.01%
2022/12/2300.00081.5080.3005010.00%
2022/12/22181.0000.0080.5015030.20%
2022/12/210.180.720.287.0080.20-0.1510-0.02%
2022/12/200.182.60083.5080.5005090.01%
2022/12/191.184.20087.0083.501.15050.22%
2022/12/1500.00186.7086.50-1501-0.20%
2022/12/14187.5100.0087.3015000.21%
2022/12/13087.9000.0087.2004990.01%
2022/12/12187.9100.0088.3014980.20%
2022/12/09087.6900.0087.3004880.01%
2022/12/0800.002.188.1389.50-2.1479-0.43%
2022/12/07086.6000.0085.8004750.01%
2022/12/0100.000.287.1086.50-0.2473-0.04%
2022/11/300.185.55485.9085.90-3.9474-0.83%
2022/11/28084.72087.0084.6004890.00%
2022/11/25084.45086.0084.1005090.01%
2022/11/24185.8000.0085.9015290.19%
2022/11/2300.00586.0086.00-5545-0.92%
2022/11/1800.00286.6085.30-2571-0.35%
2022/11/16186.50086.6086.5015720.17%
2022/11/15084.2100.0084.8005690.01%
2022/11/11285.0000.0084.8025950.34%
2022/11/106.185.3700.0084.306.15841.04%
2022/11/0900.00082.2082.8005360.00%
2022/11/03076.5000.0077.7006670.00%
2022/11/02077.10080.0077.0006680.00%
2022/10/3100.00175.5076.00-1671-0.15%
2022/10/28073.67173.4073.40-1667-0.15%
2022/10/27173.301.172.8372.90-0.1666-0.01%
2022/10/26272.06272.6071.3006660.00%
2022/10/25273.65174.6073.2016600.15%
2022/10/21174.2000.0074.0016620.15%
2022/10/2000.00175.2075.40-1659-0.15%
2022/10/19176.5000.0076.0016570.15%
2022/10/1800.00777.8078.20-7653-1.07%
2022/10/17074.30084.9076.4006530.00%
2022/10/1400.00177.4077.20-1652-0.15%
2022/10/13176.3000.0074.1016540.15%
2022/10/1200.00381.0180.60-3642-0.47%
2022/10/0700.00083.6083.8006440.00%
2022/10/05082.9000.0083.0006570.00%
2022/09/29577.2400.0076.4056550.76%
2022/09/27078.5000.0080.6006470.00%
2022/09/26080.0000.0078.5006470.00%
2022/09/22083.6000.0084.0006470.00%
2022/09/20085.3000.0085.2006480.00%
2022/09/19085.3000.0084.8006530.00%
2022/09/1300.00087.0086.3006490.00%
2022/09/08082.5000.0082.5006500.00%
2022/09/0700.00081.3079.9006590.00%
2022/09/01086.60186.2085.60-1668-0.15%
2022/08/31192.1000.0092.2016480.15%
2022/08/30590.86591.3092.0006260.00%
2022/08/291588.1400.0089.80156052.48%
2022/08/2600.00390.4390.00-3594-0.50%
2022/08/25088.30389.9390.00-3586-0.51%
2022/08/2200.00188.0087.60-1578-0.17%
2022/08/19689.3200.0088.8065761.04%
2022/08/1800.00091.4090.4005620.00%
2022/08/1700.00290.0089.80-2548-0.36%
2022/08/15190.00389.5090.30-2552-0.36%
2022/08/12488.85188.6088.6035450.55%
2022/08/112391.171191.2788.60125382.23%
2022/08/10386.83487.7591.40-1501-0.20%
2022/08/0800.000.183.0183.40-0.1459-0.02%
2022/08/05180.6000.0080.6014600.22%
2022/08/04979.3900.0079.7094651.94%
2022/08/035679.9900.0079.605647411.81%
2022/07/2900.00181.5081.30-1502-0.20%
2022/07/27079.1000.0080.7005060.00%
2022/07/20181.4900.0081.0015330.19%
2022/07/1500.00081.0079.8005560.00%
2022/07/12072.0000.0072.0005530.00%
2022/07/1100.00075.8075.8005620.00%
2022/07/07270.10272.6072.7005760.00%
2022/07/06170.8000.0069.9015860.17%
2022/07/04170.6300.0070.6016430.16%
2022/06/3000.000.176.5076.30-0.1694-0.01%
2022/06/2900.00178.2077.90-1712-0.14%
2022/06/28077.502.178.4179.10-2.1753-0.28%
2022/06/2700.00178.5078.10-1886-0.11%
2022/06/23173.10173.1073.1009480.00%
2022/06/22476.6300.0075.6049700.41%
2022/06/21076.2000.0078.2001,0260.00%
2022/06/20676.9300.0075.0061,1010.54%
2022/06/17680.2800.0080.0061,2380.49%
2022/06/16184.2000.0082.9011,2630.08%
2022/06/1500.00184.3084.10-11,277-0.08%
2022/06/14483.67183.8083.8031,3170.23%
2022/06/13085.60186.0086.10-11,336-0.07%
2022/06/10084.1000.0084.1001,3830.00%
2022/06/0900.00085.2085.0001,4560.00%
2022/06/021184.1400.0083.50111,6710.66%
2022/05/30082.8000.0082.8002,1100.00%
2022/05/27081.5000.0081.7002,3250.00%
2022/05/26081.9000.0081.4002,4510.00%
2022/05/1700.00186.2087.00-12,864-0.03%
2022/05/1200.00281.6080.30-23,334-0.06%
2022/05/1100.00083.2083.0003,6170.00%
2022/05/0900.00279.2079.70-24,532-0.04%
2022/05/06282.4000.0082.0024,7120.04%
2022/05/0300.00282.6082.20-25,198-0.04%
2022/04/28283.55183.9082.2015,7490.02%
2022/04/25086.00185.7084.90-16,761-0.01%
2022/04/22190.5000.0090.0016,8620.01%
2022/04/21089.40190.7090.70-16,994-0.01%
2022/04/2000.00189.8088.80-17,235-0.01%
2022/04/18090.5000.0089.4007,6970.00%
2022/04/15090.50290.0090.00-27,874-0.03%
2022/04/13292.7000.0093.0028,5340.02%
2022/04/1200.00192.5092.20-18,918-0.01%
2022/04/11391.13392.0392.2009,1770.00%
2022/04/07097.400.1100.0095.80-0.19,7260.00%
2022/04/01298.00498.5599.80-29,809-0.02%
2022/03/315100.08599.6099.2009,7980.00%
2022/03/304102.253102.33100.5019,7610.01%
2022/03/29698.97798.0097.70-19,631-0.01%
2022/03/281101.5000.0099.6019,6060.01%
2022/03/242100.000101.00100.5029,5450.02%
2022/03/23399.771100.5098.5029,5110.02%
2022/03/225100.12998.6299.60-49,463-0.04%
2022/03/21294.9500.0095.3029,3240.02%
2022/03/18393.8000.0093.8039,3170.03%
2022/03/17194.4000.0094.9019,3300.01%
2022/03/15190.00289.5589.60-19,388-0.01%
2022/03/14191.5000.0091.1019,3610.01%
2022/03/11093.6000.0093.8009,2890.00%
2022/03/09193.5000.0093.3019,1900.01%
2022/03/08297.25494.5893.00-29,162-0.02%
2022/03/071.195.06496.2395.10-2.99,086-0.03%
2022/03/045100.89199.9099.7049,0170.04%
2022/03/038.1105.389105.22103.50-0.98,945-0.01%
2022/03/024100.933100.70102.5018,6720.01%
2022/03/0100.00198.50101.00-18,456-0.01%
2022/02/25197.0000.0096.0018,3340.01%
2022/02/23198.00197.6098.0008,2900.00%
2022/02/22096.80296.7096.80-28,264-0.02%
2022/02/21199.20199.4099.3008,2030.00%
2022/02/182102.752103.25101.0008,1630.00%
2022/02/173102.331104.00101.0028,0690.02%
2022/02/167105.293105.33103.5048,0120.05%
2022/02/155103.104103.25102.0017,9140.01%
2022/02/1411105.4110103.30102.0017,8110.01%
2022/02/115110.105109.60113.0007,6230.00%
2022/02/1029111.9130112.78111.00-17,344-0.01%
2022/02/0912109.759111.28114.0036,8440.04%
2022/02/086101.926101.00104.0006,4510.00%
2022/02/07197.30298.3097.20-16,286-0.02%
2022/01/26796.33695.9896.5016,2050.02%
2022/01/25599.802395.9494.50-186,027-0.30%
2022/01/245101.906101.75102.00-15,833-0.02%
2022/01/2114107.4720106.20102.50-65,622-0.11%
2022/01/2031109.618109.31111.50235,2820.44%
2022/01/197101.809103.22105.00-24,752-0.04%
2022/01/186102.585103.30101.5014,5410.02%
2022/01/17297.15395.9097.50-14,314-0.02%
2022/01/14198.0000.0097.1014,1950.02%
2022/01/139103.12899.8698.4014,0640.02%
2022/01/125102.905102.76106.5003,8140.00%
2022/01/11999.20998.6897.0003,5210.00%
2022/01/10399.03398.8799.0003,3400.00%
2022/01/071100.001100.00102.5003,1550.00%
2022/01/061198.7112102.01103.00-12,799-0.04%
2022/01/051898.571897.5098.8002,4710.00%
2022/01/04995.07795.4499.6022,0820.10%
2022/01/03293.15394.1091.90-11,808-0.06%
2021/12/301186.411285.6688.00-11,561-0.06%
2021/12/29581.20581.9683.6001,1930.00%
2021/12/17174.3000.0074.2011,0050.10%
2021/12/14277.75177.5077.6019310.11%
2021/12/13178.50578.8478.30-4901-0.44%
2021/12/101080.821680.5881.00-6864-0.69%
2021/12/091178.172978.7079.70-18800-2.25%
2021/12/08475.882876.5676.10-24733-3.27%
2021/11/3000.001073.5572.70-10673-1.49%
2021/11/26170.1000.0069.8016490.15%
2021/11/232773.151074.4572.60176452.63%
2021/11/222874.901175.6974.30176252.72%
2021/11/193073.7000.0073.70305715.25%
2021/11/1600.00169.7070.00-1533-0.19%
2021/11/1500.00172.3071.40-1520-0.19%
2021/11/11169.20671.3767.90-5461-1.08%
2021/11/10170.0000.0069.5014050.25%
2021/11/0900.00169.2069.30-1390-0.26%
2021/11/05169.1000.0069.4013700.27%
2021/11/04468.35267.6568.6023480.57%
2021/11/0100.00163.7063.50-1280-0.36%
2021/10/2900.00164.1063.80-1277-0.36%
2021/10/25263.70162.6063.0012460.41%
2021/10/1500.000.155.4055.50-0.1204-0.05%
2021/10/12155.6000.0056.4012090.48%
2021/10/0400.00554.0253.00-5220-2.27%
2021/09/02157.3000.0057.2012290.44%
2021/08/30258.7000.0059.0022240.89%
2021/08/2700.00262.1562.30-2218-0.92%
2021/08/1300.00360.7060.00-3208-1.44%
2021/07/28158.4000.0059.3012400.42%
2021/07/2700.00161.4060.20-1248-0.40%
2021/07/26361.0000.0061.3032551.17%
2021/07/2300.00161.4061.00-1258-0.39%
2021/07/22160.80660.6061.00-5265-1.88%
2021/07/2100.00460.7059.90-4277-1.44%
2021/07/19161.2000.0061.4012880.35%
2021/07/16261.4000.0061.3023070.65%
2021/07/15161.00360.8361.00-2325-0.61%
2021/07/14159.9000.0059.9013370.30%
2021/07/1300.00160.6060.00-1341-0.29%
2021/07/12260.45161.5060.4013480.29%
2021/07/09160.6000.0061.1013580.28%
2021/07/07261.40161.3061.2013990.25%
2021/07/06159.90260.2560.60-1412-0.24%
2021/07/0500.00159.7059.70-1423-0.24%
2021/07/0100.00158.8058.60-1489-0.20%
2021/06/30159.1000.0059.2015360.19%
2021/06/28259.55259.9060.0006000.00%
2021/06/2500.00159.7059.20-1599-0.17%
2021/06/22158.3000.0057.9016000.17%
2021/06/18159.20159.3059.1006060.00%
2021/06/04159.30159.9059.1006410.00%
2021/06/03258.75259.1559.8006540.00%
2021/06/02359.77360.2758.5007040.00%
2021/06/01358.30358.1759.2007170.00%
2021/05/31156.80157.0056.7007180.00%
2021/05/28156.6000.0056.6017230.14%
2021/05/17152.80152.1051.3007650.00%
2021/05/1300.00153.5055.10-1762-0.13%
2021/05/04160.9000.0060.9017560.13%
2021/04/28167.60167.8066.4007380.00%
2021/04/27165.30166.0067.1007330.00%
2021/04/2600.002.165.7265.70-2.1721-0.29%
2021/04/2300.00265.0065.70-2716-0.28%
2021/04/22166.70366.1764.90-2712-0.28%
2021/04/21367.9000.0067.4036930.43%
2021/04/1500.00266.0066.00-2666-0.30%
2021/04/13265.00267.0063.5006390.00%
2021/04/1200.001066.3565.90-10618-1.62%
2021/04/09364.8700.0064.9036040.50%
2021/04/08165.90165.5065.3005910.00%
2021/04/071365.36165.9065.60125622.13%
2021/04/0600.00161.3064.50-1526-0.19%
2021/04/0100.00260.9061.20-2481-0.42%
2021/03/31461.38161.3061.3034660.64%
2021/03/23158.1000.0058.1014280.23%
2021/03/18157.8000.0057.6014350.23%
2021/03/1000.00158.1058.00-1502-0.20%
2021/03/0900.00558.7058.70-5514-0.97%
2021/03/08161.10661.2059.70-5518-0.96%
2021/03/05158.70159.9059.5004810.00%
2021/03/04158.0000.0057.8015000.20%
2021/03/03158.10157.1057.8006260.00%
2021/03/02158.3000.0057.6016360.16%
2021/02/26157.9000.0057.8016390.16%
2021/02/23157.7000.0057.9018270.12%
2021/02/0300.00454.9555.40-4885-0.45%
2021/01/29454.6000.0053.9048740.46%
2021/01/2500.00152.6053.60-1857-0.12%
2021/01/21152.3000.0052.1018510.12%
2021/01/2000.00153.1052.10-1849-0.12%
2021/01/15253.50153.0052.9018430.12%
2021/01/1400.00153.1053.00-1855-0.12%
2021/01/1100.00452.2552.10-4849-0.47%
2021/01/05455.85355.9755.7018230.12%
2021/01/0400.00155.2056.20-1822-0.12%
2020/12/31154.80154.7054.7008260.00%
2020/12/30154.3000.0054.5018350.12%
2020/12/28155.1000.0054.9018390.12%
2020/12/25354.63154.8054.6028380.24%
2020/12/24154.5000.0054.3018360.12%
2020/12/23153.70153.9054.6008360.00%
2020/12/22254.35154.7053.6018370.12%
2020/12/1800.00154.4054.20-1829-0.12%
2020/12/17154.1000.0054.2018290.12%
2020/12/1600.00154.8054.60-1828-0.12%
2020/12/14155.20155.6055.1008190.00%
2020/12/11355.83356.1755.2008130.00%
2020/12/10456.95157.6056.7037950.38%
2020/12/09158.6000.0058.6017760.13%
2020/12/08557.62457.6858.1017640.13%
2020/12/0700.00156.5056.50-1750-0.13%
2020/12/03158.6000.0057.5017480.13%
2020/12/02159.30159.9058.6007490.00%
2020/12/01159.50359.8359.40-2739-0.27%
2020/11/30160.8000.0059.9017300.14%
2020/11/27560.94360.6059.4026960.29%
2020/11/2500.00356.9757.00-3549-0.55%
2020/11/24158.0000.0056.7015380.19%
2020/11/20458.18457.7058.3004750.00%
2020/11/1900.00157.1057.20-1344-0.29%
2020/11/1700.00151.5051.60-1263-0.38%
2020/11/13151.4000.0051.3012680.37%
2020/11/10249.9000.0049.9022620.76%
2020/11/02248.2500.0048.8022790.72%
2020/10/28249.2000.0048.7022800.71%
2020/10/26249.7000.0049.5022800.71%
2020/10/22151.1000.0050.5012850.35%
2020/09/10151.9000.0051.8013650.27%
2020/09/0800.00152.1052.00-1364-0.27%
2020/08/2800.00051.5051.3003400.00%
2020/08/1100.00151.5051.60-1331-0.30%
2020/08/0600.00251.3551.00-2334-0.60%
2020/08/05150.9000.0050.9013380.30%
2020/08/04150.90151.5051.0003420.00%
2020/08/03150.6000.0050.6013500.29%
2020/07/3100.00150.5050.50-1392-0.25%
2020/07/30150.10250.3050.10-1398-0.25%
2020/07/29249.7800.0049.7024010.50%
2020/07/2800.00149.7549.70-1403-0.25%
2020/07/21152.70150.1052.4003910.00%
2020/07/16250.80150.9050.7013970.25%
2020/07/14149.7500.0049.7514900.20%
2020/07/0900.00150.2050.50-1488-0.20%
2020/07/0700.00150.1050.10-1482-0.21%
2020/07/0200.00148.9049.15-1484-0.21%
2020/06/19148.40249.7048.50-1546-0.18%
2020/06/1800.00149.2048.85-1544-0.18%
2020/05/28147.8000.0046.8015980.17%
2020/05/2700.00146.0046.20-1594-0.17%
2020/05/26145.3000.0045.6015950.17%
2020/05/21146.3000.0045.9516000.17%
2020/05/12147.95547.6647.50-4592-0.67%
2020/05/08548.60149.2048.6045930.67%
2020/05/07549.98152.0049.2045870.68%
2020/05/05048.6500.0048.6005400.00%
2020/04/29149.2000.0048.8515400.18%
2020/04/2400.00248.1048.40-2537-0.37%
2020/04/2200.00248.4548.45-2526-0.38%
2020/04/21247.25147.2047.9015170.19%
2020/04/20149.60250.3349.50-1502-0.20%
2020/04/17248.10249.0050.0004530.00%
2020/04/16445.5100.0045.5044011.00%
2020/03/26143.00144.0044.2003860.00%
2020/03/19134.45235.0033.80-1353-0.28%
2020/03/18137.80138.2037.5003480.00%
2020/03/1700.00138.2537.00-1355-0.28%
2020/03/12146.40247.3346.35-1352-0.28%
2020/03/10149.90650.0850.10-5372-1.34%
2020/03/03151.70151.9052.0003780.00%
2020/03/02151.30151.1051.2003810.00%
2020/02/26153.9000.0053.7013870.26%
2020/02/2500.00053.5052.900393-0.01%
2020/02/24153.5000.0053.5013960.25%
2020/02/1800.001053.2053.40-10411-2.43%
2020/02/1100.00152.3052.40-1476-0.21%
2020/02/06155.1000.0055.1014950.20%
2020/01/1700.00559.8859.80-5521-0.96%
2020/01/14159.7000.0060.1015660.18%
2020/01/1300.00259.6059.40-2570-0.35%
2020/01/0900.00159.6059.30-1622-0.16%
2020/01/0600.00160.7060.40-1685-0.15%
2020/01/0300.00162.8061.50-1693-0.14%
2020/01/0200.00262.6062.40-2718-0.28%
2019/12/25161.2000.0061.2017700.13%
2019/12/24161.0000.0060.9017810.13%
2019/12/13160.9000.0060.7018930.11%
2019/12/12161.2000.0061.1018990.11%
2019/12/11261.70162.1061.6019080.11%
2019/12/10462.25162.2062.2039220.33%
2019/12/09164.10163.3062.8009320.00%
2019/12/06363.5000.0063.7039220.33%
2019/12/03160.10160.8061.7009230.00%
2019/12/02161.40161.7061.0009340.00%
2019/11/29261.35261.7061.7009730.00%
2019/11/28161.70361.7761.70-21,016-0.20%
2019/11/2500.00162.1062.30-11,148-0.09%
2019/11/21160.5000.0060.5011,2760.08%
2019/11/2000.00560.4060.60-51,388-0.36%
2019/11/19161.60361.6061.40-21,439-0.14%
2019/11/18161.6000.0061.6011,4710.07%
2019/11/15161.90162.1061.9001,4700.00%
2019/11/1400.00162.5062.00-11,474-0.07%
2019/11/13261.25161.7061.7011,4670.07%
2019/11/121160.3700.0060.50111,4700.75%
2019/11/04262.15262.3561.9001,5020.00%
2019/11/01160.80161.3061.6001,5000.00%
2019/10/31160.7000.0060.6011,5010.07%
2019/10/3000.00162.2061.50-11,493-0.07%
2019/10/25163.40263.5563.00-11,479-0.07%
2019/10/23263.20263.6563.3001,4530.00%
2019/10/18262.45662.9062.60-41,427-0.28%
2019/10/17961.79262.8062.9071,4150.49%
2019/10/15158.3000.0058.0011,3760.07%
2019/10/14157.80357.8057.00-21,359-0.15%
2019/10/0800.00161.1061.00-11,320-0.08%
2019/10/07163.0000.0062.2011,3060.08%
2019/09/27165.8000.0065.8011,2560.08%
2019/09/18370.6000.0070.2031,2000.25%
2019/09/1100.00171.1072.40-11,152-0.09%
2019/09/09271.10271.7071.2001,1610.00%
2019/09/06172.20272.2072.20-11,154-0.09%
2019/09/0400.00171.7071.50-11,129-0.09%
2019/09/03471.7000.0071.2041,1200.36%
2019/09/02475.1000.0074.8041,0810.37%
2019/08/30575.5000.0075.0051,0430.48%
2019/08/28277.501977.6076.80-17964-1.76%
2019/08/27481.23281.4080.7029150.22%
2019/08/26180.40379.6779.60-2841-0.24%
2019/08/231080.10680.0878.6047820.51%
2019/08/21174.30275.0575.00-1625-0.16%
2019/08/14174.3000.0073.2016240.16%
2019/08/1300.00274.0574.00-2613-0.33%
2019/08/12173.1000.0072.9016010.17%
2019/07/1600.00172.5072.30-1906-0.11%
2019/07/12171.90272.1572.10-1928-0.11%
2019/07/11172.00272.5071.90-1936-0.11%
2019/07/08172.20172.7072.8009490.00%
2019/07/0500.00273.1072.80-2974-0.21%
2019/07/04172.10172.7072.4001,0150.00%
2019/07/03172.40473.2072.20-31,031-0.29%
2019/07/0200.00272.8073.20-21,039-0.19%
2019/07/0100.00172.3072.80-11,075-0.09%
2019/06/27572.5600.0071.6051,1060.45%
2019/06/2500.00171.7070.20-11,149-0.09%
2019/06/24170.9000.0071.0011,1720.09%
2019/06/21171.20171.6070.5001,2220.00%
2019/06/20171.10371.1371.50-21,258-0.16%
2019/06/19170.0000.0070.1011,3280.08%
2019/06/18270.8000.0069.6021,3750.15%
2019/06/13168.4000.0068.1011,8780.05%
2019/06/11268.1000.0067.4021,9670.10%
2019/06/1000.00167.5068.20-11,994-0.05%
2019/05/31369.8000.0069.8032,2650.13%
2019/05/30169.0000.0068.5012,2720.04%
2019/05/28268.20167.2068.2012,2990.04%
2019/05/2700.00166.9066.70-12,321-0.04%
2019/05/24170.3000.0069.0012,3400.04%
2019/05/22171.4000.0071.1012,4760.04%
2019/05/2100.00171.7071.90-12,618-0.04%
2019/05/17472.03271.1570.6022,6810.07%
2019/05/16474.23274.8570.6022,7490.07%
2019/05/15374.87874.7974.70-52,724-0.18%
2019/05/14370.80871.0170.00-52,692-0.19%
2019/05/13669.10667.0070.2002,6920.00%
2019/05/06669.6000.0067.9062,6990.22%
2019/05/03169.2000.0070.0012,7090.04%
2019/04/30768.7900.0068.5072,7270.26%
2019/04/29268.10169.3068.1012,7190.04%
2019/04/25173.80273.5073.80-12,781-0.04%
2019/04/2400.00175.0075.00-12,781-0.04%
2019/04/18177.30277.4574.60-12,876-0.03%
2019/04/17577.80178.4077.6042,9080.14%
2019/04/1600.00377.7077.40-32,913-0.10%
2019/04/15277.80478.4078.00-22,917-0.07%
2019/04/12178.30178.3077.2002,9480.00%
2019/04/11377.20277.3578.1012,9970.03%
2019/04/1000.00276.9077.10-22,984-0.07%
2019/04/0900.001080.8079.00-102,976-0.34%
2019/04/08279.90179.9080.8013,0750.03%
2019/04/03179.70181.4080.0003,0840.00%
2019/04/02278.65279.5580.0003,0870.00%
2019/04/0100.00179.2078.10-13,093-0.03%
2019/03/29280.0000.0079.8023,0860.06%
2019/03/2800.00479.6078.50-43,153-0.13%
2019/03/271679.5800.0080.10163,2800.49%
2019/03/2600.00278.7078.40-23,301-0.06%
2019/03/25177.0000.0078.0013,3210.03%
2019/03/221079.67380.1778.3073,4580.20%
2019/03/21481.551181.0781.80-73,638-0.19%
2019/03/20482.70582.0482.50-13,735-0.03%
2019/03/191085.11682.8080.6043,8680.10%
2019/03/18379.53580.7282.00-23,871-0.05%
2019/03/15672.631073.3074.60-43,731-0.11%
2019/03/13172.30772.6672.10-63,851-0.16%
2019/03/12172.00272.4071.80-13,882-0.03%
2019/03/11772.36574.5072.0023,9380.05%
2019/03/071571.371770.3669.80-23,955-0.05%
2019/03/06568.38469.1370.5013,9820.03%
2019/03/05168.40168.8067.7004,0500.00%
2019/03/04170.8000.0068.7014,1260.02%
2019/02/27169.20268.9069.40-14,219-0.02%
2019/02/251071.501569.7269.40-54,427-0.11%
2019/02/221373.23673.9371.3074,5910.15%
2019/02/211771.841672.4172.4014,8500.02%
2019/02/201270.831471.6171.50-24,953-0.04%
2019/02/19768.001068.4367.60-34,877-0.06%
2019/02/18267.00267.1067.3004,8730.00%
2019/02/15667.78669.0067.3004,9340.00%
2019/02/14164.8000.0065.0014,8710.02%
2019/02/1200.00262.4565.40-24,980-0.04%
2019/02/11162.1000.0062.0015,0550.02%
2019/01/28162.5000.0062.5015,0530.02%
2019/01/25163.60163.3063.5005,0590.00%
2019/01/24263.85162.7063.6015,0690.02%
2019/01/23163.1000.0062.9015,0590.02%
2019/01/22161.60162.1061.1005,0200.00%
2019/01/181260.701260.9062.4004,9960.00%
2019/01/17164.20364.5363.10-24,931-0.04%
2019/01/1600.00265.2065.20-24,917-0.04%
2019/01/15265.10565.4466.30-34,920-0.06%
2019/01/14265.20366.2765.10-14,930-0.02%
2019/01/11764.69364.5364.8044,9100.08%
2019/01/10166.50167.2067.1004,8560.00%
2019/01/09170.6000.0069.2014,8190.02%
2019/01/0300.00270.2066.90-24,695-0.04%
2019/01/02269.9000.0069.5024,6320.04%
2018/12/28270.30269.4069.7004,6240.00%
2018/12/27570.681469.2370.50-94,606-0.20%
2018/12/261968.521968.0167.1004,4900.00%
2018/12/251969.541669.9668.1034,4700.07%
2018/12/24671.22671.1872.0004,4290.00%
2018/12/221271.47570.6070.6074,4080.16%
2018/12/211570.381870.6371.10-34,394-0.07%
2018/12/20770.53371.4769.8044,3000.09%
2018/12/191373.082272.7972.80-94,158-0.22%
2018/12/18273.55173.4072.3014,1120.02%
2018/12/173574.753674.3173.50-14,040-0.02%
2018/12/146279.983980.1079.00233,8610.60%
2018/12/13776.93976.6277.90-23,601-0.06%
2018/12/12977.183375.9976.40-243,448-0.70%
2018/12/113573.622874.3076.3073,1920.22%
2018/12/10169.20267.9069.40-12,949-0.03%
2018/12/072968.472768.8969.2022,9200.07%
2018/12/061270.07971.1767.0032,8650.10%
2018/12/05670.87671.0871.1002,7160.00%
2018/12/041570.32770.6070.6082,6590.30%
2018/12/03770.97870.8068.90-12,570-0.04%
2018/11/30168.40168.2068.2002,4670.00%
2018/11/29569.60570.6069.6002,3940.00%
2018/11/28169.70170.6068.5002,2950.00%
2018/11/271072.10872.4871.7022,1960.09%
2018/11/261971.311970.1872.2002,1050.00%
2018/11/231168.873668.8169.90-251,990-1.26%
2018/11/221070.56669.7568.5041,9010.21%
2018/11/213768.171267.9868.70251,7401.44%
2018/11/202668.562468.2768.8021,5330.13%
2018/11/19164.00662.5064.80-51,195-0.42%
2018/11/16259.15759.7459.00-51,017-0.49%
2018/11/15357.70357.5358.0009390.00%
2018/11/141258.771658.6357.90-4904-0.44%
2018/11/13256.351055.7056.70-8793-1.01%
2018/11/12556.18556.5656.2007520.00%
2018/11/09156.10356.3756.10-2701-0.28%
2018/11/08653.871554.8054.20-9604-1.49%
2018/11/02153.20153.2051.5004860.00%
2018/11/01252.8000.0052.5024730.42%
2018/10/2900.00148.0047.70-1445-0.22%
2018/10/26149.60148.3048.3004610.00%
2018/10/25148.7000.0048.2514780.21%
2018/10/24152.40152.9051.1004700.00%
2018/10/23653.40252.8052.1044670.86%
2018/10/22252.20152.4052.9014630.22%
2018/10/19148.9500.0049.9014790.21%
2018/10/1500.00249.7848.50-2553-0.36%
2018/10/12147.6500.0048.9015570.18%
2018/10/08149.5000.0049.0015610.18%
2018/10/0500.00153.8051.40-1554-0.18%
2018/10/03150.5000.0052.5015410.18%
2018/10/0100.00152.5052.70-1564-0.18%
2018/09/27151.80150.7051.6005560.00%
2018/09/1200.00242.8042.80-2562-0.36%
2018/08/2400.00247.6047.60-2609-0.33%
2018/08/2300.00147.5047.50-1609-0.16%
2018/08/141049.5000.0050.50105861.70%
2018/07/2500.00552.3053.70-5432-1.16%
2018/07/24651.5000.0052.1063871.55%
2018/07/17148.70148.5548.7003420.00%
2018/07/1200.00247.6047.20-2323-0.62%
2018/07/11247.3300.0046.8523220.62%
2018/07/10148.40348.9048.55-2314-0.64%
2018/07/09147.50547.6647.70-4294-1.36%
2018/07/03246.65247.0046.5002810.00%
2018/06/2700.00147.3046.40-1319-0.31%
2018/06/2000.00144.4544.60-1307-0.33%
2018/06/1500.00245.2545.20-2300-0.66%
2018/06/1300.00145.5045.70-1294-0.34%
2018/06/11146.1500.0045.5012910.34%
2018/06/08146.30146.6045.8002850.00%
2018/04/3000.00140.0540.20-1379-0.26%
2018/03/30144.7500.0044.7514660.21%
2018/03/07543.3500.0043.4055500.91%
2018/03/01245.7000.0045.2525740.35%
2018/02/2700.00146.7546.35-1577-0.17%
2018/02/26247.90147.3547.6015780.17%
2018/02/2100.00242.3842.60-2562-0.36%
2018/02/12241.65142.4041.5015750.17%
2018/02/09142.25142.4042.1505860.00%
2018/02/0800.00143.6043.80-1592-0.17%
2018/02/06345.60345.6042.7006230.00%
2018/02/05247.4000.0047.1026480.31%
2018/02/02248.5800.0048.5028130.25%
2018/01/31148.9000.0049.3519180.11%
2018/01/30149.8500.0049.5019900.10%
2018/01/2600.00152.0050.70-11,047-0.10%
2018/01/25148.6000.0048.9511,0080.10%
2018/01/19249.90249.5050.0001,0090.00%
2018/01/18148.9000.0049.0011,0080.10%
2018/01/15149.0000.0048.7511,0060.10%
2018/01/02050.5000.0050.0009800.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－29天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－30天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章